34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 184000 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 24628 |
| 3 | 20231213 | 183900 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 4 | 20231213 | 183800 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 5 | 20231213 | 183700 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 6 | 20231213 | 183600 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 7 | 20231213 | 183500 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 8 | 20231213 | 183400 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 9 | 20231213 | 183300 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 10 | 20231213 | 183200 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 11 | 20231213 | 183100 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 12 | 20231213 | 183000 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 13 | 20231213 | 182900 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 14 | 20231213 | 182800 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 15 | 20231213 | 182700 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 16 | 20231213 | 182600 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 17 | 20231213 | 182500 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 18 | 20231213 | 182400 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 19 | 20231213 | 182300 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 20 | 20231213 | 182200 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 21 | 20231213 | 182100 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 22 | 20231213 | 182000 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 23 | 20231213 | 181900 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 24 | 20231213 | 181800 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 25 | 20231213 | 181700 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 26 | 20231213 | 181600 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 27 | 20231213 | 181500 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 28 | 20231213 | 181400 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 29 | 20231213 | 181300 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 30 | 20231213 | 181200 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 31 | 20231213 | 181100 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 32 | 20231213 | 181000 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 24628 |
| 33 | 20231213 | 180900 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 34 | 20231213 | 180800 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 35 | 20231213 | 180700 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 36 | 20231213 | 180600 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 37 | 20231213 | 180500 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 38 | 20231213 | 180400 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 39 | 20231213 | 180300 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 40 | 20231213 | 180200 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 41 | 20231213 | 180100 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 42 | 20231213 | 180000 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 43 | 20231213 | 175900 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 44 | 20231213 | 175800 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 45 | 20231213 | 175700 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 46 | 20231213 | 175600 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 47 | 20231213 | 175500 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 48 | 20231213 | 175400 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 49 | 20231213 | 175300 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 50 | 20231213 | 175200 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 51 | 20231213 | 175100 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 52 | 20231213 | 175000 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 53 | 20231213 | 174900 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 54 | 20231213 | 174800 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 55 | 20231213 | 174700 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 56 | 20231213 | 174600 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 57 | 20231213 | 174500 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 58 | 20231213 | 174400 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 59 | 20231213 | 174300 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 60 | 20231213 | 174200 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 61 | 20231213 | 174100 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 62 | 20231213 | 174000 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 24628 |
| 63 | 20231213 | 173900 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 64 | 20231213 | 173800 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 65 | 20231213 | 173700 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 66 | 20231213 | 173600 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 67 | 20231213 | 173500 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 68 | 20231213 | 173400 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 69 | 20231213 | 173300 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 70 | 20231213 | 173200 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 71 | 20231213 | 173100 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 72 | 20231213 | 173000 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 73 | 20231213 | 172900 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 74 | 20231213 | 172800 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 75 | 20231213 | 172700 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 76 | 20231213 | 172600 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 77 | 20231213 | 172500 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 78 | 20231213 | 172400 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 79 | 20231213 | 172300 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 80 | 20231213 | 172200 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 81 | 20231213 | 172100 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 82 | 20231213 | 172000 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 83 | 20231213 | 171900 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 84 | 20231213 | 171800 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 85 | 20231213 | 171700 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 86 | 20231213 | 171600 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 87 | 20231213 | 171500 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 88 | 20231213 | 171400 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 89 | 20231213 | 171300 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 90 | 20231213 | 171200 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 91 | 20231213 | 171100 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 92 | 20231213 | 171000 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 24628 |
| 93 | 20231213 | 170900 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 94 | 20231213 | 170800 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 95 | 20231213 | 170700 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 96 | 20231213 | 170600 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 97 | 20231213 | 170500 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 98 | 20231213 | 170400 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 99 | 20231213 | 170300 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 100 | 20231213 | 170200 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 101 | 20231213 | 170100 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 102 | 20231213 | 170000 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 103 | 20231213 | 165900 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 104 | 20231213 | 165800 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 105 | 20231213 | 165700 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 106 | 20231213 | 165600 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 107 | 20231213 | 165500 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 108 | 20231213 | 165400 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 109 | 20231213 | 165300 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 110 | 20231213 | 165200 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 111 | 20231213 | 165100 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 112 | 20231213 | 165000 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 113 | 20231213 | 164900 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 114 | 20231213 | 164800 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 115 | 20231213 | 164700 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 116 | 20231213 | 164600 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 117 | 20231213 | 164500 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 118 | 20231213 | 164400 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 119 | 20231213 | 164300 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 120 | 20231213 | 164200 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 121 | 20231213 | 164100 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 122 | 20231213 | 164000 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 24628 |
| 123 | 20231213 | 163900 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 124 | 20231213 | 163800 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 125 | 20231213 | 163700 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 126 | 20231213 | 163600 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 127 | 20231213 | 163500 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 128 | 20231213 | 163400 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 129 | 20231213 | 163300 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 130 | 20231213 | 163200 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 131 | 20231213 | 163100 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 132 | 20231213 | 163000 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 133 | 20231213 | 162900 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 134 | 20231213 | 162800 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 135 | 20231213 | 162700 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 136 | 20231213 | 162600 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 137 | 20231213 | 162500 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 138 | 20231213 | 162400 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 139 | 20231213 | 162300 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 140 | 20231213 | 162200 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 141 | 20231213 | 162100 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 142 | 20231213 | 162000 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 143 | 20231213 | 161900 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 144 | 20231213 | 161800 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 145 | 20231213 | 161700 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 146 | 20231213 | 161600 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 147 | 20231213 | 161500 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 148 | 20231213 | 161400 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 149 | 20231213 | 161300 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 150 | 20231213 | 161200 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 151 | 20231213 | 161100 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 152 | 20231213 | 161000 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 24628 |
| 153 | 20231213 | 160900 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 154 | 20231213 | 160800 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 155 | 20231213 | 160700 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 156 | 20231213 | 160600 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 157 | 20231213 | 160500 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 158 | 20231213 | 160400 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 159 | 20231213 | 160300 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 160 | 20231213 | 160200 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 161 | 20231213 | 160100 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 162 | 20231213 | 160000 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 163 | 20231213 | 155900 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 164 | 20231213 | 155800 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 165 | 20231213 | 155700 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 166 | 20231213 | 155600 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 167 | 20231213 | 155500 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 168 | 20231213 | 155400 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 169 | 20231213 | 155300 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 170 | 20231213 | 155200 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 171 | 20231213 | 155100 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 172 | 20231213 | 155000 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 173 | 20231213 | 154900 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 174 | 20231213 | 154800 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 175 | 20231213 | 154700 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 176 | 20231213 | 154600 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 177 | 20231213 | 154500 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 178 | 20231213 | 154400 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 179 | 20231213 | 154300 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 180 | 20231213 | 154200 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 181 | 20231213 | 154100 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 182 | 20231213 | 154000 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 24628 |
| 183 | 20231213 | 153900 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 184 | 20231213 | 153800 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 185 | 20231213 | 153700 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 186 | 20231213 | 153600 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 187 | 20231213 | 153500 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 188 | 20231213 | 153400 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 189 | 20231213 | 153300 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 190 | 20231213 | 153200 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 191 | 20231213 | 153100 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 192 | 20231213 | 153000 | 202906911000 | 325500 | 325500 | 325500 | 325500 | 24628 |
| 193 | 20231213 | 152900 | 194890497000 | 327500 | 327500 | 327500 | 327500 | 0 |
| 194 | 20231213 | 152800 | 194890497000 | 327500 | 327500 | 327500 | 327500 | 0 |
| 195 | 20231213 | 152700 | 194890497000 | 327500 | 327500 | 327500 | 327500 | 0 |
| 196 | 20231213 | 152600 | 194890497000 | 327500 | 327500 | 327500 | 327500 | 0 |
| 197 | 20231213 | 152500 | 194890497000 | 327500 | 327500 | 327500 | 327500 | 0 |
| 198 | 20231213 | 152400 | 194890497000 | 327500 | 327500 | 327500 | 327500 | 0 |
| 199 | 20231213 | 152300 | 194890497000 | 327500 | 327500 | 327500 | 327500 | 0 |
| 200 | 20231213 | 152200 | 194890497000 | 327500 | 327500 | 327500 | 327500 | 0 |
| 201 | 20231213 | 152100 | 194890497000 | 327500 | 327500 | 327500 | 327500 | 0 |
| 202 | 20231213 | 152000 | 194890497000 | 327500 | 327500 | 327500 | 327500 | 0 |
| 203 | 20231213 | 151900 | 194890497000 | 327500 | 326500 | 327500 | 326500 | 3622 |
| 204 | 20231213 | 151800 | 193706511500 | 327000 | 326500 | 327500 | 326500 | 3504 |
| 205 | 20231213 | 151700 | 192560841000 | 326500 | 326000 | 327000 | 325500 | 5819 |
| 206 | 20231213 | 151600 | 190661989500 | 326000 | 325500 | 326000 | 325500 | 1665 |
| 207 | 20231213 | 151500 | 190119419500 | 325500 | 325500 | 326000 | 325500 | 1200 |
| 208 | 20231213 | 151400 | 189728489000 | 325500 | 325500 | 326000 | 325500 | 1384 |
| 209 | 20231213 | 151300 | 189277630000 | 325500 | 325000 | 325500 | 324500 | 6298 |
| 210 | 20231213 | 151200 | 187231475500 | 324500 | 325000 | 325000 | 324500 | 824 |
| 211 | 20231213 | 151100 | 186963980000 | 325000 | 325000 | 325000 | 324500 | 1366 |
| 212 | 20231213 | 151000 | 186520492500 | 324500 | 325000 | 325500 | 324500 | 2753 |
| 213 | 20231213 | 150900 | 185625987500 | 325000 | 325000 | 325500 | 325000 | 1378 |
| 214 | 20231213 | 150800 | 185177952000 | 325000 | 325000 | 325500 | 325000 | 3245 |
| 215 | 20231213 | 150700 | 184122910500 | 325500 | 325000 | 325500 | 325000 | 1835 |
| 216 | 20231213 | 150600 | 183526011500 | 325500 | 324500 | 325500 | 324500 | 2267 |
| 217 | 20231213 | 150500 | 182789364000 | 325000 | 325000 | 325000 | 324500 | 1433 |
| 218 | 20231213 | 150400 | 182323847000 | 325000 | 325000 | 325000 | 324500 | 1615 |
| 219 | 20231213 | 150300 | 181799467500 | 324500 | 324500 | 325000 | 324000 | 2144 |
| 220 | 20231213 | 150200 | 181103722000 | 324000 | 324500 | 324500 | 324000 | 845 |
| 221 | 20231213 | 150100 | 180829690000 | 324000 | 324000 | 324500 | 323500 | 1745 |
| 222 | 20231213 | 150000 | 180264381500 | 323500 | 323500 | 324000 | 323000 | 2493 |
| 223 | 20231213 | 145900 | 179457762000 | 323500 | 323000 | 324000 | 323000 | 3561 |
| 224 | 20231213 | 145800 | 178305481000 | 323000 | 323500 | 323500 | 323000 | 4673 |
| 225 | 20231213 | 145700 | 176794666000 | 323500 | 323500 | 324000 | 323500 | 1262 |
| 226 | 20231213 | 145600 | 176386257500 | 323500 | 324500 | 324500 | 323500 | 2277 |
| 227 | 20231213 | 145500 | 175648404000 | 324500 | 324500 | 325000 | 324000 | 1899 |
| 228 | 20231213 | 145400 | 175032472000 | 324500 | 324500 | 325000 | 324500 | 545 |
| 229 | 20231213 | 145300 | 174855471000 | 324500 | 324500 | 325000 | 324000 | 1633 |
| 230 | 20231213 | 145200 | 174325412000 | 324500 | 325000 | 325000 | 324500 | 1062 |
| 231 | 20231213 | 145100 | 173980581000 | 325000 | 324500 | 325000 | 324000 | 1182 |
| 232 | 20231213 | 145000 | 173597046500 | 324000 | 324500 | 324500 | 324000 | 1620 |
| 233 | 20231213 | 144900 | 173071948000 | 324500 | 324500 | 325000 | 324000 | 1538 |
| 234 | 20231213 | 144800 | 172573144000 | 324500 | 323500 | 325000 | 323000 | 5259 |
| 235 | 20231213 | 144700 | 170870371000 | 323500 | 323500 | 325000 | 323500 | 4650 |
| 236 | 20231213 | 144600 | 169363469500 | 324000 | 324500 | 324500 | 323500 | 2941 |
| 237 | 20231213 | 144500 | 168410520500 | 324000 | 325000 | 325000 | 324000 | 4546 |
| 238 | 20231213 | 144400 | 166935265000 | 324500 | 325000 | 325500 | 324500 | 1378 |
| 239 | 20231213 | 144300 | 166487562000 | 324500 | 325000 | 325500 | 324000 | 2416 |
| 240 | 20231213 | 144200 | 165703274500 | 325000 | 324000 | 325500 | 324000 | 3875 |
| 241 | 20231213 | 144100 | 164447270500 | 324000 | 325000 | 325500 | 324000 | 3715 |
| 242 | 20231213 | 144000 | 163241761500 | 325000 | 325500 | 325500 | 324500 | 2766 |
| 243 | 20231213 | 143900 | 162342597500 | 325500 | 326000 | 326000 | 325000 | 1064 |
| 244 | 20231213 | 143800 | 161996281000 | 325500 | 325500 | 326000 | 325500 | 846 |
| 245 | 20231213 | 143700 | 161720757500 | 326000 | 325000 | 326000 | 325000 | 1554 |
| 246 | 20231213 | 143600 | 161214700500 | 325500 | 325500 | 326000 | 324500 | 11878 |
| 247 | 20231213 | 143500 | 157353956000 | 325500 | 325500 | 326000 | 325000 | 4805 |
| 248 | 20231213 | 143400 | 155790099500 | 325500 | 326500 | 326500 | 325500 | 2837 |
| 249 | 20231213 | 143300 | 154865066500 | 326500 | 327000 | 327500 | 326000 | 2001 |
| 250 | 20231213 | 143200 | 154211135500 | 327000 | 326500 | 327500 | 326500 | 1394 |
| 251 | 20231213 | 143100 | 153755589000 | 326500 | 326000 | 327000 | 326000 | 1476 |
| 252 | 20231213 | 143000 | 153274034500 | 326000 | 327000 | 327000 | 326000 | 4495 |
| 253 | 20231213 | 142900 | 151806815500 | 327000 | 327000 | 327500 | 326500 | 2662 |
| 254 | 20231213 | 142800 | 150936388000 | 327000 | 327000 | 327500 | 327000 | 1614 |
| 255 | 20231213 | 142700 | 150408572000 | 327000 | 327500 | 327500 | 327000 | 1687 |
| 256 | 20231213 | 142600 | 149856828000 | 327000 | 327000 | 327500 | 327000 | 1208 |
| 257 | 20231213 | 142500 | 149461362000 | 327500 | 327500 | 328000 | 327000 | 3169 |
| 258 | 20231213 | 142400 | 148423878500 | 327500 | 327500 | 328000 | 327500 | 1264 |
| 259 | 20231213 | 142300 | 148009822000 | 327500 | 327500 | 328000 | 327500 | 1820 |
| 260 | 20231213 | 142200 | 147413642500 | 327500 | 328000 | 328500 | 327500 | 4587 |
| 261 | 20231213 | 142100 | 145909237500 | 328000 | 328500 | 328500 | 328000 | 752 |
| 262 | 20231213 | 142000 | 145662571500 | 328500 | 328500 | 328500 | 328000 | 1476 |
| 263 | 20231213 | 141900 | 145178296500 | 328000 | 328000 | 328500 | 328000 | 400 |
| 264 | 20231213 | 141800 | 145047030000 | 328500 | 328000 | 328500 | 328000 | 425 |
| 265 | 20231213 | 141700 | 144907586500 | 328000 | 328000 | 328500 | 328000 | 252 |
| 266 | 20231213 | 141600 | 144824914000 | 328000 | 328000 | 328500 | 328000 | 1799 |
| 267 | 20231213 | 141500 | 144234771500 | 328000 | 328500 | 328500 | 328000 | 254 |
| 268 | 20231213 | 141400 | 144151429000 | 328000 | 328000 | 328500 | 328000 | 1234 |
| 269 | 20231213 | 141300 | 143746400000 | 328500 | 328000 | 328500 | 328000 | 268 |
| 270 | 20231213 | 141200 | 143658469500 | 328500 | 328000 | 328500 | 328000 | 907 |
| 271 | 20231213 | 141100 | 143360612500 | 328000 | 328500 | 329000 | 328000 | 886 |
| 272 | 20231213 | 141000 | 143069523000 | 328500 | 329000 | 329000 | 328500 | 230 |
| 273 | 20231213 | 140900 | 142993962500 | 328500 | 329000 | 329000 | 328500 | 403 |
| 274 | 20231213 | 140800 | 142861569500 | 328500 | 328000 | 329000 | 328000 | 784 |
| 275 | 20231213 | 140700 | 142604077000 | 328500 | 329000 | 329000 | 328000 | 1724 |
| 276 | 20231213 | 140600 | 142038037000 | 328500 | 328500 | 329000 | 328500 | 701 |
| 277 | 20231213 | 140500 | 141807479500 | 328500 | 328500 | 329000 | 328000 | 1095 |
| 278 | 20231213 | 140400 | 141447480000 | 328500 | 328000 | 328500 | 328000 | 798 |
| 279 | 20231213 | 140300 | 141185398000 | 328500 | 328000 | 328500 | 328000 | 658 |
| 280 | 20231213 | 140200 | 140969299500 | 328000 | 328500 | 328500 | 328000 | 552 |
| 281 | 20231213 | 140100 | 140788015500 | 328500 | 328000 | 328500 | 328000 | 484 |
| 282 | 20231213 | 140000 | 140629054500 | 328500 | 328500 | 328500 | 328000 | 478 |
| 283 | 20231213 | 135900 | 140472224000 | 328500 | 328500 | 328500 | 328000 | 865 |
| 284 | 20231213 | 135800 | 140188385000 | 328000 | 328000 | 328500 | 328000 | 2217 |
| 285 | 20231213 | 135700 | 139461006500 | 328500 | 329000 | 329000 | 328000 | 2878 |
| 286 | 20231213 | 135600 | 138515573000 | 328500 | 329000 | 329500 | 328500 | 1315 |
| 287 | 20231213 | 135500 | 138082937500 | 329000 | 329000 | 329500 | 329000 | 360 |
| 288 | 20231213 | 135400 | 137964443500 | 329000 | 329500 | 329500 | 329000 | 100 |
| 289 | 20231213 | 135300 | 137931522000 | 329500 | 329000 | 329500 | 329000 | 335 |
| 290 | 20231213 | 135200 | 137821169000 | 329000 | 329000 | 329500 | 329000 | 211 |
| 291 | 20231213 | 135100 | 137751748500 | 329000 | 329000 | 329500 | 328500 | 953 |
| 292 | 20231213 | 135000 | 137437999000 | 329000 | 329000 | 329500 | 328500 | 222 |
| 293 | 20231213 | 134900 | 137364973000 | 329000 | 329000 | 329500 | 328500 | 1065 |
| 294 | 20231213 | 134800 | 137014615000 | 329500 | 329000 | 329500 | 329000 | 273 |
| 295 | 20231213 | 134700 | 136924739500 | 329500 | 329500 | 330000 | 329000 | 1383 |
| 296 | 20231213 | 134600 | 136469112000 | 330000 | 329500 | 330000 | 329500 | 215 |
| 297 | 20231213 | 134500 | 136398235000 | 329500 | 329500 | 330000 | 329500 | 264 |
| 298 | 20231213 | 134400 | 136311177000 | 330000 | 329500 | 330000 | 329500 | 316 |
| 299 | 20231213 | 134300 | 136206950000 | 330000 | 329500 | 330000 | 329500 | 210 |
| 300 | 20231213 | 134200 | 136137683000 | 330000 | 330000 | 330000 | 329500 | 245 |
| 301 | 20231213 | 134100 | 136056855000 | 329500 | 329500 | 330500 | 329500 | 329 |
| 302 | 20231213 | 134000 | 135948262000 | 329500 | 330500 | 331000 | 329500 | 1008 |
| 303 | 20231213 | 133900 | 135615392500 | 330500 | 329500 | 331000 | 329500 | 460 |
| 304 | 20231213 | 133800 | 135463521500 | 329500 | 329500 | 330000 | 329500 | 385 |
| 305 | 20231213 | 133700 | 135336587000 | 330000 | 329000 | 331000 | 329000 | 1865 |
| 306 | 20231213 | 133600 | 134720078500 | 329000 | 329000 | 330500 | 328500 | 2344 |
| 307 | 20231213 | 133500 | 133946785500 | 329000 | 329000 | 329000 | 328500 | 784 |
| 308 | 20231213 | 133400 | 133688886000 | 329000 | 329000 | 329500 | 328500 | 3267 |
| 309 | 20231213 | 133300 | 132614973500 | 329000 | 328500 | 329000 | 328500 | 150 |
| 310 | 20231213 | 133200 | 132565677500 | 328500 | 328500 | 329000 | 328500 | 1552 |
| 311 | 20231213 | 133100 | 132055302500 | 328500 | 328500 | 329000 | 328000 | 6696 |
| 312 | 20231213 | 133000 | 129856335500 | 328500 | 329500 | 330000 | 328500 | 2272 |
| 313 | 20231213 | 132900 | 129108742500 | 329500 | 329000 | 329500 | 329000 | 471 |
| 314 | 20231213 | 132800 | 128953592000 | 329000 | 329500 | 330000 | 329000 | 1101 |
| 315 | 20231213 | 132700 | 128590898000 | 329500 | 330000 | 330000 | 329500 | 397 |
| 316 | 20231213 | 132600 | 128459995000 | 329500 | 330000 | 330500 | 329500 | 468 |
| 317 | 20231213 | 132500 | 128305689500 | 330500 | 330000 | 330500 | 330000 | 377 |
| 318 | 20231213 | 132400 | 128181187500 | 330500 | 329000 | 330500 | 329000 | 1934 |
| 319 | 20231213 | 132300 | 127543261500 | 329000 | 329500 | 329500 | 329000 | 231 |
| 320 | 20231213 | 132200 | 127467252500 | 329000 | 329000 | 329500 | 329000 | 456 |
| 321 | 20231213 | 132100 | 127317155000 | 329000 | 329000 | 329500 | 329000 | 421 |
| 322 | 20231213 | 132000 | 127178510000 | 329500 | 329000 | 329500 | 329000 | 431 |
| 323 | 20231213 | 131900 | 127036623500 | 329000 | 329000 | 329500 | 329000 | 740 |
| 324 | 20231213 | 131800 | 126793013500 | 329000 | 329000 | 329500 | 329000 | 366 |
| 325 | 20231213 | 131700 | 126672552500 | 329000 | 329500 | 330000 | 329000 | 749 |
| 326 | 20231213 | 131600 | 126425750000 | 330000 | 329500 | 330000 | 329500 | 371 |
| 327 | 20231213 | 131500 | 126303454000 | 330000 | 329500 | 330000 | 329500 | 366 |
| 328 | 20231213 | 131400 | 126182814000 | 329500 | 329500 | 330000 | 329500 | 440 |
| 329 | 20231213 | 131300 | 126037815500 | 330000 | 329500 | 330000 | 329500 | 336 |
| 330 | 20231213 | 131200 | 125927043500 | 329000 | 329500 | 330000 | 329000 | 1385 |
| 331 | 20231213 | 131100 | 125470683500 | 329500 | 330000 | 330000 | 329500 | 665 |
| 332 | 20231213 | 131000 | 125251506000 | 330000 | 329500 | 330000 | 329500 | 324 |
| 333 | 20231213 | 130900 | 125144628000 | 330000 | 329500 | 330000 | 329000 | 332 |
| 334 | 20231213 | 130800 | 125035193500 | 329000 | 328500 | 330500 | 328500 | 15597 |
| 335 | 20231213 | 130700 | 119896356000 | 328500 | 329000 | 329000 | 328500 | 3233 |
| 336 | 20231213 | 130600 | 118833832000 | 329500 | 329000 | 329500 | 329000 | 743 |
| 337 | 20231213 | 130500 | 118589324000 | 329000 | 329000 | 329500 | 328500 | 1979 |
| 338 | 20231213 | 130400 | 117938219500 | 329000 | 329000 | 329500 | 329000 | 1232 |
| 339 | 20231213 | 130300 | 117532750500 | 329000 | 329000 | 329500 | 329000 | 1643 |
| 340 | 20231213 | 130200 | 116992131000 | 329000 | 329500 | 329500 | 329000 | 557 |
| 341 | 20231213 | 130100 | 116808741000 | 329500 | 329500 | 330000 | 329500 | 874 |
| 342 | 20231213 | 130000 | 116520740000 | 329500 | 330000 | 330000 | 329000 | 5144 |
| 343 | 20231213 | 125900 | 114825521500 | 330000 | 330500 | 330500 | 330000 | 6985 |
| 344 | 20231213 | 125800 | 112520440500 | 330500 | 330500 | 330500 | 330000 | 406 |
| 345 | 20231213 | 125700 | 112386377000 | 330000 | 330500 | 330500 | 330000 | 649 |
| 346 | 20231213 | 125600 | 112172113000 | 330000 | 330000 | 330500 | 330000 | 968 |
| 347 | 20231213 | 125500 | 111852587500 | 330500 | 330500 | 330500 | 330000 | 2818 |
| 348 | 20231213 | 125400 | 110922567500 | 330500 | 330500 | 330500 | 330000 | 518 |
| 349 | 20231213 | 125300 | 110751478000 | 330500 | 330500 | 331000 | 330000 | 6152 |
| 350 | 20231213 | 125200 | 108718426000 | 330500 | 330500 | 331000 | 330500 | 524 |
| 351 | 20231213 | 125100 | 108545152000 | 331000 | 330500 | 331000 | 330500 | 276 |
| 352 | 20231213 | 125000 | 108453914500 | 331000 | 330500 | 331000 | 330500 | 1548 |
| 353 | 20231213 | 124900 | 107942193000 | 330500 | 331500 | 331500 | 330500 | 5270 |
| 354 | 20231213 | 124800 | 106197815000 | 331500 | 331000 | 331500 | 331000 | 347 |
| 355 | 20231213 | 124700 | 106082931000 | 331000 | 331000 | 331500 | 331000 | 394 |
| 356 | 20231213 | 124600 | 105952364000 | 331000 | 331500 | 331500 | 331000 | 106 |
| 357 | 20231213 | 124500 | 105917271500 | 331000 | 331500 | 331500 | 331000 | 294 |
| 358 | 20231213 | 124400 | 105819878000 | 331000 | 331000 | 331500 | 331000 | 691 |
| 359 | 20231213 | 124300 | 105591148000 | 331500 | 331500 | 331500 | 331000 | 234 |
| 360 | 20231213 | 124200 | 105513604500 | 331000 | 332000 | 332000 | 331000 | 533 |
| 361 | 20231213 | 124100 | 105336918000 | 331500 | 331500 | 332000 | 331000 | 1887 |
| 362 | 20231213 | 124000 | 104711376000 | 331500 | 331500 | 332000 | 331500 | 391 |
| 363 | 20231213 | 123900 | 104581693500 | 332000 | 332000 | 332000 | 331500 | 312 |
| 364 | 20231213 | 123800 | 104478202000 | 332000 | 331500 | 332000 | 331500 | 110 |
| 365 | 20231213 | 123700 | 104441731500 | 331500 | 331500 | 332000 | 331500 | 134 |
| 366 | 20231213 | 123600 | 104397256500 | 332000 | 332000 | 332000 | 331500 | 534 |
| 367 | 20231213 | 123500 | 104220213000 | 331500 | 331500 | 332000 | 331500 | 364 |
| 368 | 20231213 | 123400 | 104099526500 | 331500 | 331500 | 332000 | 331500 | 461 |
| 369 | 20231213 | 123300 | 103946651000 | 332000 | 331500 | 332000 | 331500 | 104 |
| 370 | 20231213 | 123200 | 103912155000 | 331500 | 332000 | 332000 | 331500 | 260 |
| 371 | 20231213 | 123100 | 103825890000 | 331500 | 331500 | 332000 | 331500 | 2926 |
| 372 | 20231213 | 123000 | 102855910500 | 332000 | 332000 | 332500 | 332000 | 1875 |
| 373 | 20231213 | 122900 | 102233403000 | 332000 | 332000 | 332500 | 332000 | 166 |
| 374 | 20231213 | 122800 | 102178239000 | 332500 | 332500 | 332500 | 332000 | 274 |
| 375 | 20231213 | 122700 | 102087225000 | 332500 | 332500 | 332500 | 332000 | 68 |
| 376 | 20231213 | 122600 | 102064639500 | 332000 | 332000 | 332500 | 332000 | 232 |
| 377 | 20231213 | 122500 | 101987562500 | 332000 | 332500 | 332500 | 332000 | 162 |
| 378 | 20231213 | 122400 | 101933768000 | 332500 | 333000 | 333000 | 332000 | 1358 |
| 379 | 20231213 | 122300 | 101482436500 | 332500 | 332500 | 333000 | 332500 | 148 |
| 380 | 20231213 | 122200 | 101433225500 | 333000 | 333000 | 333500 | 333000 | 1228 |
| 381 | 20231213 | 122100 | 101024287500 | 333000 | 333500 | 333500 | 333000 | 204 |
| 382 | 20231213 | 122000 | 100956343500 | 333000 | 333000 | 333500 | 333000 | 194 |
| 383 | 20231213 | 121900 | 100891739500 | 333000 | 333500 | 333500 | 333000 | 77 |
| 384 | 20231213 | 121800 | 100866079500 | 333000 | 333500 | 333500 | 333000 | 61 |
| 385 | 20231213 | 121700 | 100845759000 | 333000 | 333000 | 333500 | 333000 | 176 |
| 386 | 20231213 | 121600 | 100787099000 | 333000 | 333000 | 333500 | 333000 | 143 |
| 387 | 20231213 | 121500 | 100739467500 | 333000 | 333000 | 333500 | 333000 | 234 |
| 388 | 20231213 | 121400 | 100661477500 | 333000 | 333000 | 333500 | 333000 | 244 |
| 389 | 20231213 | 121300 | 100580209500 | 333000 | 333500 | 334000 | 333000 | 647 |
| 390 | 20231213 | 121200 | 100364431500 | 333500 | 333500 | 334000 | 333000 | 1619 |
| 391 | 20231213 | 121100 | 99824478000 | 333000 | 333000 | 333500 | 333000 | 116 |
| 392 | 20231213 | 121000 | 99785817500 | 333000 | 333000 | 333500 | 332500 | 869 |
| 393 | 20231213 | 120900 | 99496442500 | 332500 | 333000 | 333000 | 332500 | 105 |
| 394 | 20231213 | 120800 | 99461522500 | 333000 | 332500 | 333000 | 332500 | 173 |
| 395 | 20231213 | 120700 | 99403950000 | 333000 | 333000 | 333000 | 332500 | 1542 |
| 396 | 20231213 | 120600 | 98890519500 | 333000 | 333000 | 333000 | 332500 | 108 |
| 397 | 20231213 | 120500 | 98854588500 | 333000 | 332500 | 333000 | 332500 | 250 |
| 398 | 20231213 | 120400 | 98771406500 | 332500 | 332500 | 333000 | 332500 | 77 |
| 399 | 20231213 | 120300 | 98745792000 | 332500 | 332500 | 333000 | 332500 | 223 |
| 400 | 20231213 | 120200 | 98671580000 | 333000 | 332500 | 333000 | 332500 | 78 |
| 401 | 20231213 | 120100 | 98645640000 | 332500 | 333000 | 333000 | 332500 | 98 |
| 402 | 20231213 | 120000 | 98613032500 | 332500 | 333000 | 333000 | 332500 | 177 |
| 403 | 20231213 | 115900 | 98554132500 | 332500 | 333000 | 333000 | 332500 | 43 |
| 404 | 20231213 | 115800 | 98539832500 | 333000 | 332500 | 333000 | 332500 | 199 |
| 405 | 20231213 | 115700 | 98473601000 | 333000 | 332500 | 333000 | 332500 | 268 |
| 406 | 20231213 | 115600 | 98384421000 | 333000 | 332500 | 333000 | 332500 | 179 |
| 407 | 20231213 | 115500 | 98324820000 | 332500 | 332500 | 333000 | 332500 | 595 |
| 408 | 20231213 | 115400 | 98126913500 | 333000 | 332500 | 333000 | 332500 | 164 |
| 409 | 20231213 | 115300 | 98072371000 | 333000 | 332500 | 333000 | 332500 | 65 |
| 410 | 20231213 | 115200 | 98050747000 | 333000 | 333000 | 333000 | 332500 | 781 |
| 411 | 20231213 | 115100 | 97790707000 | 332500 | 332500 | 333000 | 332500 | 247 |
| 412 | 20231213 | 115000 | 97708471500 | 332500 | 333000 | 333000 | 332500 | 136 |
| 413 | 20231213 | 114900 | 97663191000 | 333000 | 333000 | 333000 | 332500 | 985 |
| 414 | 20231213 | 114800 | 97335197500 | 333000 | 332500 | 333000 | 332500 | 867 |
| 415 | 20231213 | 114700 | 97046913000 | 332500 | 332000 | 332500 | 332000 | 1020 |
| 416 | 20231213 | 114600 | 96708223500 | 332000 | 332000 | 332500 | 332000 | 50 |
| 417 | 20231213 | 114500 | 96691611000 | 332000 | 332000 | 332500 | 332000 | 139 |
| 418 | 20231213 | 114400 | 96645453000 | 332500 | 332000 | 332500 | 332000 | 325 |
| 419 | 20231213 | 114300 | 96537444500 | 332500 | 332500 | 333000 | 332500 | 435 |
| 420 | 20231213 | 114200 | 96392793000 | 333000 | 332500 | 333000 | 332500 | 201 |
| 421 | 20231213 | 114100 | 96325906500 | 332500 | 333000 | 333000 | 332500 | 102 |
| 422 | 20231213 | 114000 | 96291974500 | 332500 | 332500 | 333000 | 332500 | 163 |
| 423 | 20231213 | 113900 | 96237766000 | 332500 | 332000 | 332500 | 331500 | 424 |
| 424 | 20231213 | 113800 | 96096850000 | 332000 | 332000 | 332000 | 331500 | 223 |
| 425 | 20231213 | 113700 | 96022822000 | 332000 | 332000 | 332000 | 331500 | 285 |
| 426 | 20231213 | 113600 | 95928215500 | 331500 | 331500 | 332000 | 331500 | 152 |
| 427 | 20231213 | 113500 | 95877788000 | 332000 | 332000 | 332000 | 331500 | 412 |
| 428 | 20231213 | 113400 | 95741069000 | 331500 | 331500 | 332500 | 331500 | 407 |
| 429 | 20231213 | 113300 | 95605909500 | 332000 | 332000 | 332500 | 331500 | 370 |
| 430 | 20231213 | 113200 | 95483072000 | 332000 | 332000 | 332500 | 331500 | 223 |
| 431 | 20231213 | 113100 | 95409036500 | 331500 | 332000 | 332500 | 331500 | 2366 |
| 432 | 20231213 | 113000 | 94623686500 | 332000 | 332000 | 332500 | 332000 | 409 |
| 433 | 20231213 | 112900 | 94487896000 | 332000 | 332500 | 333000 | 332000 | 1544 |
| 434 | 20231213 | 112800 | 93974510500 | 332500 | 333000 | 333000 | 332500 | 179 |
| 435 | 20231213 | 112700 | 93914963000 | 333000 | 332500 | 333000 | 332500 | 89 |
| 436 | 20231213 | 112600 | 93885355000 | 333000 | 333000 | 333000 | 332500 | 207 |
| 437 | 20231213 | 112500 | 93816449500 | 333000 | 333000 | 333500 | 333000 | 475 |
| 438 | 20231213 | 112400 | 93658262500 | 333000 | 333000 | 333000 | 333000 | 151 |
| 439 | 20231213 | 112300 | 93607979500 | 333000 | 333500 | 333500 | 333000 | 1170 |
| 440 | 20231213 | 112200 | 93218302000 | 333500 | 333500 | 334000 | 333000 | 557 |
| 441 | 20231213 | 112100 | 93032643000 | 333500 | 333000 | 334000 | 332500 | 1164 |
| 442 | 20231213 | 112000 | 92644676500 | 332500 | 332500 | 333000 | 332500 | 323 |
| 443 | 20231213 | 111900 | 92537157500 | 333000 | 333500 | 333500 | 332500 | 2024 |
| 444 | 20231213 | 111800 | 91863156500 | 333000 | 334000 | 334000 | 333000 | 622 |
| 445 | 20231213 | 111700 | 91655715500 | 333500 | 333500 | 334000 | 333500 | 1010 |
| 446 | 20231213 | 111600 | 91318866000 | 333500 | 334000 | 334000 | 333500 | 196 |
| 447 | 20231213 | 111500 | 91253422500 | 333500 | 333500 | 334000 | 333500 | 366 |
| 448 | 20231213 | 111400 | 91131209500 | 333500 | 334000 | 334000 | 333500 | 366 |
| 449 | 20231213 | 111300 | 91009147500 | 333500 | 334000 | 334000 | 333500 | 158 |
| 450 | 20231213 | 111200 | 90956428500 | 333500 | 333500 | 334000 | 333500 | 196 |
| 451 | 20231213 | 111100 | 90891034500 | 333500 | 334000 | 334000 | 333500 | 699 |
| 452 | 20231213 | 111000 | 90657776500 | 334000 | 333500 | 334000 | 333000 | 188 |
| 453 | 20231213 | 110900 | 90595058000 | 333500 | 333000 | 333500 | 333000 | 1798 |
| 454 | 20231213 | 110800 | 89995686000 | 333000 | 333000 | 333500 | 333000 | 176 |
| 455 | 20231213 | 110700 | 89937054500 | 333500 | 333500 | 333500 | 333000 | 221 |
| 456 | 20231213 | 110600 | 89863443000 | 333500 | 333000 | 333500 | 333000 | 121 |
| 457 | 20231213 | 110500 | 89823105500 | 333000 | 333000 | 333000 | 332500 | 540 |
| 458 | 20231213 | 110400 | 89643293000 | 333000 | 332500 | 333500 | 332500 | 1233 |
| 459 | 20231213 | 110300 | 89232725000 | 332500 | 333000 | 333000 | 332500 | 241 |
| 460 | 20231213 | 110200 | 89152491000 | 333000 | 333500 | 333500 | 332500 | 1745 |
| 461 | 20231213 | 110100 | 88571406000 | 333000 | 333000 | 333000 | 332500 | 485 |
| 462 | 20231213 | 110000 | 88409913000 | 333000 | 332500 | 333000 | 332500 | 632 |
| 463 | 20231213 | 105900 | 88199512000 | 332500 | 333000 | 333500 | 332500 | 631 |
| 464 | 20231213 | 105800 | 87989490000 | 333500 | 332500 | 333500 | 332500 | 1006 |
| 465 | 20231213 | 105700 | 87654489500 | 333000 | 333000 | 333000 | 332500 | 642 |
| 466 | 20231213 | 105600 | 87440832000 | 333000 | 332500 | 333000 | 332500 | 679 |
| 467 | 20231213 | 105500 | 87214949000 | 332500 | 332500 | 333000 | 332000 | 660 |
| 468 | 20231213 | 105400 | 86995692500 | 333000 | 332500 | 333000 | 332500 | 628 |
| 469 | 20231213 | 105300 | 86786673000 | 332500 | 332500 | 333000 | 332500 | 287 |
| 470 | 20231213 | 105200 | 86691234500 | 332500 | 332500 | 333000 | 332500 | 225 |
| 471 | 20231213 | 105100 | 86616414000 | 332500 | 333000 | 333000 | 332500 | 338 |
| 472 | 20231213 | 105000 | 86504022000 | 333000 | 332000 | 333000 | 331500 | 1286 |
| 473 | 20231213 | 104900 | 86076732500 | 332000 | 332000 | 332000 | 331500 | 1467 |
| 474 | 20231213 | 104800 | 85589825500 | 332000 | 332000 | 332500 | 332000 | 644 |
| 475 | 20231213 | 104700 | 85375999500 | 332000 | 332500 | 332500 | 332000 | 593 |
| 476 | 20231213 | 104600 | 85179079500 | 332500 | 332500 | 332500 | 332000 | 444 |
| 477 | 20231213 | 104500 | 85031539000 | 332500 | 333000 | 333000 | 332500 | 1334 |
| 478 | 20231213 | 104400 | 84587947000 | 333000 | 332000 | 333000 | 332000 | 382 |
| 479 | 20231213 | 104300 | 84460895000 | 332500 | 332500 | 333000 | 332000 | 354 |
| 480 | 20231213 | 104200 | 84343196500 | 332500 | 332000 | 332500 | 332000 | 234 |
| 481 | 20231213 | 104100 | 84265482000 | 332500 | 332500 | 332500 | 331500 | 1718 |
| 482 | 20231213 | 104000 | 83694716000 | 332000 | 332000 | 332500 | 331500 | 603 |
| 483 | 20231213 | 103900 | 83494524500 | 331500 | 332500 | 333000 | 331500 | 1740 |
| 484 | 20231213 | 103800 | 82916679000 | 333000 | 332500 | 333000 | 332500 | 262 |
| 485 | 20231213 | 103700 | 82829528000 | 332500 | 333000 | 333500 | 332500 | 164 |
| 486 | 20231213 | 103600 | 82774942000 | 333000 | 333000 | 333500 | 332500 | 306 |
| 487 | 20231213 | 103500 | 82673083000 | 333000 | 333000 | 333500 | 333000 | 1131 |
| 488 | 20231213 | 103400 | 82296439500 | 333500 | 333500 | 333500 | 332500 | 1219 |
| 489 | 20231213 | 103300 | 81890534000 | 333500 | 333500 | 333500 | 333000 | 708 |
| 490 | 20231213 | 103200 | 81654435500 | 333500 | 333500 | 334000 | 333000 | 1119 |
| 491 | 20231213 | 103100 | 81281186000 | 333500 | 334000 | 334000 | 333500 | 429 |
| 492 | 20231213 | 103000 | 81138019000 | 334000 | 333500 | 334000 | 333500 | 1013 |
| 493 | 20231213 | 102900 | 80800127000 | 333500 | 333000 | 334000 | 333000 | 2201 |
| 494 | 20231213 | 102800 | 80066099500 | 333000 | 332500 | 333500 | 332500 | 403 |
| 495 | 20231213 | 102700 | 79931910000 | 333000 | 332500 | 333000 | 332500 | 624 |
| 496 | 20231213 | 102600 | 79724150500 | 332500 | 331500 | 333000 | 331500 | 992 |
| 497 | 20231213 | 102500 | 79394321500 | 332000 | 332000 | 332000 | 331500 | 523 |
| 498 | 20231213 | 102400 | 79220716500 | 332000 | 331500 | 332000 | 331500 | 203 |
| 499 | 20231213 | 102300 | 79153407500 | 331500 | 332000 | 332000 | 331500 | 244 |
| 500 | 20231213 | 102200 | 79072507000 | 332000 | 332000 | 332500 | 331500 | 2907 |
| 501 | 20231213 | 102100 | 78107449500 | 332500 | 332500 | 332500 | 332000 | 826 |
| 502 | 20231213 | 102000 | 77832926000 | 332500 | 332000 | 333000 | 332000 | 511 |
| 503 | 20231213 | 101900 | 77663026500 | 332000 | 332500 | 333000 | 332000 | 429 |
| 504 | 20231213 | 101800 | 77520420000 | 332000 | 332500 | 333000 | 332000 | 887 |
| 505 | 20231213 | 101700 | 77225573500 | 332500 | 332000 | 333000 | 332000 | 1017 |
| 506 | 20231213 | 101600 | 76887435000 | 332000 | 331500 | 332000 | 331500 | 198 |
| 507 | 20231213 | 101500 | 76821724000 | 331500 | 332000 | 332500 | 331500 | 2175 |
| 508 | 20231213 | 101400 | 76099704500 | 331500 | 331500 | 332000 | 331000 | 3534 |
| 509 | 20231213 | 101300 | 74928107500 | 331500 | 331000 | 331500 | 331000 | 1353 |
| 510 | 20231213 | 101200 | 74480043000 | 331000 | 331500 | 332000 | 331000 | 695 |
| 511 | 20231213 | 101100 | 74249821500 | 331000 | 331500 | 331500 | 331000 | 613 |
| 512 | 20231213 | 101000 | 74046681500 | 331500 | 331000 | 331500 | 331000 | 697 |
| 513 | 20231213 | 100900 | 73815836500 | 331500 | 332000 | 332000 | 331000 | 3840 |
| 514 | 20231213 | 100800 | 72543275000 | 331500 | 332000 | 332500 | 331500 | 872 |
| 515 | 20231213 | 100700 | 72253797000 | 332000 | 332000 | 332500 | 332000 | 875 |
| 516 | 20231213 | 100600 | 71963251500 | 332000 | 332000 | 332500 | 332000 | 1049 |
| 517 | 20231213 | 100500 | 71614940500 | 332000 | 332500 | 332500 | 332000 | 447 |
| 518 | 20231213 | 100400 | 71466503500 | 331500 | 332500 | 332500 | 331500 | 893 |
| 519 | 20231213 | 100300 | 71169935500 | 332500 | 333000 | 333000 | 332000 | 1460 |
| 520 | 20231213 | 100200 | 70684441000 | 333000 | 332000 | 333000 | 331500 | 3234 |
| 521 | 20231213 | 100100 | 69610524500 | 331500 | 331500 | 332000 | 331000 | 1041 |
| 522 | 20231213 | 100000 | 69265545000 | 331500 | 332000 | 332000 | 331000 | 935 |
| 523 | 20231213 | 095900 | 68955660000 | 331500 | 332000 | 332000 | 331500 | 868 |
| 524 | 20231213 | 095800 | 68667903000 | 331500 | 331500 | 332500 | 331500 | 1619 |
| 525 | 20231213 | 095700 | 68130405500 | 331500 | 332000 | 332500 | 331500 | 932 |
| 526 | 20231213 | 095600 | 67821178500 | 332000 | 332500 | 333000 | 332000 | 1173 |
| 527 | 20231213 | 095500 | 67431347000 | 332500 | 332500 | 333000 | 332500 | 1126 |
| 528 | 20231213 | 095400 | 67056598000 | 332500 | 331500 | 333000 | 331500 | 4067 |
| 529 | 20231213 | 095300 | 65706031000 | 332000 | 332000 | 332000 | 331500 | 1061 |
| 530 | 20231213 | 095200 | 65354251500 | 331500 | 330500 | 331500 | 330500 | 4351 |
| 531 | 20231213 | 095100 | 63914590000 | 331000 | 331000 | 331000 | 330500 | 3445 |
| 532 | 20231213 | 095000 | 62775646500 | 331500 | 331500 | 331500 | 331000 | 3884 |
| 533 | 20231213 | 094900 | 61489551000 | 332000 | 331500 | 332000 | 331000 | 2329 |
| 534 | 20231213 | 094800 | 60717584500 | 332000 | 332000 | 332500 | 331500 | 2230 |
| 535 | 20231213 | 094700 | 59977170000 | 332000 | 332500 | 333000 | 332000 | 2137 |
| 536 | 20231213 | 094600 | 59266758000 | 332500 | 332500 | 332500 | 332000 | 264 |
| 537 | 20231213 | 094500 | 59178985500 | 332500 | 333000 | 333500 | 332000 | 4353 |
| 538 | 20231213 | 094400 | 57730439000 | 333000 | 332000 | 333000 | 332000 | 1638 |
| 539 | 20231213 | 094300 | 57185919000 | 332500 | 332000 | 332500 | 331500 | 1586 |
| 540 | 20231213 | 094200 | 56659210500 | 331500 | 332000 | 332000 | 331500 | 884 |
| 541 | 20231213 | 094100 | 56365788000 | 331500 | 332000 | 332500 | 331500 | 1924 |
| 542 | 20231213 | 094000 | 55727120000 | 332000 | 331500 | 332000 | 331500 | 470 |
| 543 | 20231213 | 093900 | 55571204500 | 331500 | 331500 | 332500 | 331500 | 985 |
| 544 | 20231213 | 093800 | 55244302000 | 331000 | 330500 | 332500 | 330500 | 2624 |
| 545 | 20231213 | 093700 | 54375571000 | 331000 | 331000 | 331500 | 330500 | 2249 |
| 546 | 20231213 | 093600 | 53631260500 | 331000 | 332000 | 332500 | 330500 | 2511 |
| 547 | 20231213 | 093500 | 52799798500 | 332500 | 332500 | 332500 | 330500 | 14941 |
| 548 | 20231213 | 093400 | 47847846000 | 332500 | 332500 | 333000 | 332000 | 1208 |
| 549 | 20231213 | 093300 | 47446213500 | 332500 | 333000 | 333000 | 332000 | 1521 |
| 550 | 20231213 | 093200 | 46940799500 | 332500 | 332500 | 333000 | 332500 | 3269 |
| 551 | 20231213 | 093100 | 45853691500 | 333000 | 333000 | 333500 | 332500 | 936 |
| 552 | 20231213 | 093000 | 45542054500 | 333000 | 332500 | 333500 | 332500 | 1745 |
| 553 | 20231213 | 092900 | 44961316000 | 333000 | 332500 | 333000 | 332000 | 959 |
| 554 | 20231213 | 092800 | 44642335000 | 332000 | 333000 | 333000 | 332000 | 1619 |
| 555 | 20231213 | 092700 | 44104159000 | 332500 | 332500 | 333500 | 332000 | 2568 |
| 556 | 20231213 | 092600 | 43249599000 | 333000 | 333000 | 333000 | 332000 | 2596 |
| 557 | 20231213 | 092500 | 42385850000 | 333000 | 332500 | 333500 | 332500 | 1966 |
| 558 | 20231213 | 092400 | 41731534500 | 332500 | 334000 | 334000 | 332500 | 3459 |
| 559 | 20231213 | 092300 | 40579296000 | 334000 | 333500 | 334000 | 333500 | 285 |
| 560 | 20231213 | 092200 | 40484159500 | 334000 | 334500 | 334500 | 333000 | 1042 |
| 561 | 20231213 | 092100 | 40136468000 | 334500 | 333500 | 335000 | 333000 | 2088 |
| 562 | 20231213 | 092000 | 39438430000 | 334000 | 333000 | 334000 | 332000 | 4498 |
| 563 | 20231213 | 091900 | 37940850500 | 333500 | 332000 | 333500 | 331500 | 3742 |
| 564 | 20231213 | 091800 | 36695173000 | 332000 | 332500 | 332500 | 331500 | 5437 |
| 565 | 20231213 | 091700 | 34891008000 | 332500 | 333000 | 333000 | 331500 | 11107 |
| 566 | 20231213 | 091600 | 31199682000 | 333000 | 334500 | 334500 | 333000 | 11007 |
| 567 | 20231213 | 091500 | 27527216500 | 334500 | 335000 | 335000 | 334000 | 4148 |
| 568 | 20231213 | 091400 | 26139232500 | 334500 | 335500 | 336000 | 334500 | 3614 |
| 569 | 20231213 | 091300 | 24927246000 | 335500 | 334500 | 335500 | 334500 | 1356 |
| 570 | 20231213 | 091200 | 24473331000 | 335000 | 334500 | 335000 | 334000 | 3672 |
| 571 | 20231213 | 091100 | 23245056500 | 334500 | 335000 | 335000 | 334500 | 2791 |
| 572 | 20231213 | 091000 | 22311286500 | 335000 | 335500 | 335500 | 334500 | 4499 |
| 573 | 20231213 | 090900 | 20804779000 | 335000 | 336000 | 336000 | 335000 | 3443 |
| 574 | 20231213 | 090800 | 19649677500 | 336000 | 336000 | 336500 | 335500 | 3006 |
| 575 | 20231213 | 090700 | 18639555500 | 336000 | 335500 | 336500 | 335000 | 5315 |
| 576 | 20231213 | 090600 | 16854397000 | 335000 | 335000 | 335500 | 334500 | 2258 |
| 577 | 20231213 | 090500 | 16097865000 | 335000 | 335500 | 335500 | 334500 | 4688 |
| 578 | 20231213 | 090400 | 14527141500 | 335500 | 335500 | 336000 | 335000 | 3756 |
| 579 | 20231213 | 090300 | 13266439000 | 335500 | 336500 | 337000 | 335000 | 6583 |
| 580 | 20231213 | 090200 | 11054141000 | 336500 | 336000 | 336500 | 335000 | 5982 |
| 581 | 20231213 | 090100 | 9047341000 | 335500 | 337000 | 337500 | 335500 | 9359 |
| 582 | 20231213 | 090000 | 5896624000 | 337500 | 334500 | 338000 | 334000 | 17248 |