34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 184100 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 13508 |
| 3 | 20241011 | 184000 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 4 | 20241011 | 183900 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 5 | 20241011 | 183800 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 6 | 20241011 | 183700 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 7 | 20241011 | 183600 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 8 | 20241011 | 183500 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 9 | 20241011 | 183400 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 10 | 20241011 | 183300 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 11 | 20241011 | 183200 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 12 | 20241011 | 183100 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 13 | 20241011 | 183000 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 14 | 20241011 | 182900 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 15 | 20241011 | 182800 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 16 | 20241011 | 182700 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 17 | 20241011 | 182600 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 18 | 20241011 | 182500 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 19 | 20241011 | 182400 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 20 | 20241011 | 182300 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 21 | 20241011 | 182200 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 22 | 20241011 | 182100 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 23 | 20241011 | 182000 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 24 | 20241011 | 181900 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 25 | 20241011 | 181800 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 26 | 20241011 | 181700 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 27 | 20241011 | 181600 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 28 | 20241011 | 181500 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 29 | 20241011 | 181400 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 30 | 20241011 | 181300 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 31 | 20241011 | 181200 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 32 | 20241011 | 181100 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 13508 |
| 33 | 20241011 | 181000 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 34 | 20241011 | 180900 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 35 | 20241011 | 180800 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 36 | 20241011 | 180700 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 37 | 20241011 | 180600 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 38 | 20241011 | 180500 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 39 | 20241011 | 180400 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 40 | 20241011 | 180300 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 41 | 20241011 | 180200 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 42 | 20241011 | 180100 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 43 | 20241011 | 180000 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 44 | 20241011 | 175900 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 45 | 20241011 | 175800 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 46 | 20241011 | 175700 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 47 | 20241011 | 175600 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 48 | 20241011 | 175500 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 49 | 20241011 | 175400 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 50 | 20241011 | 175300 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 51 | 20241011 | 175200 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 52 | 20241011 | 175100 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 53 | 20241011 | 175000 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 54 | 20241011 | 174900 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 55 | 20241011 | 174800 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 56 | 20241011 | 174700 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 57 | 20241011 | 174600 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 58 | 20241011 | 174500 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 59 | 20241011 | 174400 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 60 | 20241011 | 174300 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 61 | 20241011 | 174200 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 62 | 20241011 | 174100 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 13508 |
| 63 | 20241011 | 174000 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 64 | 20241011 | 173900 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 65 | 20241011 | 173800 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 66 | 20241011 | 173700 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 67 | 20241011 | 173600 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 68 | 20241011 | 173500 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 69 | 20241011 | 173400 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 70 | 20241011 | 173300 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 71 | 20241011 | 173200 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 72 | 20241011 | 173100 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 73 | 20241011 | 173000 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 74 | 20241011 | 172900 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 75 | 20241011 | 172800 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 76 | 20241011 | 172700 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 77 | 20241011 | 172600 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 78 | 20241011 | 172500 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 79 | 20241011 | 172400 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 80 | 20241011 | 172300 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 81 | 20241011 | 172200 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 82 | 20241011 | 172100 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 83 | 20241011 | 172000 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 84 | 20241011 | 171900 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 85 | 20241011 | 171800 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 86 | 20241011 | 171700 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 87 | 20241011 | 171600 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 88 | 20241011 | 171500 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 89 | 20241011 | 171400 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 90 | 20241011 | 171300 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 91 | 20241011 | 171200 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 92 | 20241011 | 171100 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 13508 |
| 93 | 20241011 | 171000 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 94 | 20241011 | 170900 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 95 | 20241011 | 170800 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 96 | 20241011 | 170700 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 97 | 20241011 | 170600 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 98 | 20241011 | 170500 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 99 | 20241011 | 170400 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 100 | 20241011 | 170300 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 101 | 20241011 | 170200 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 102 | 20241011 | 170100 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 103 | 20241011 | 170000 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 104 | 20241011 | 165900 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 105 | 20241011 | 165800 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 106 | 20241011 | 165700 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 107 | 20241011 | 165600 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 108 | 20241011 | 165500 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 109 | 20241011 | 165400 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 110 | 20241011 | 165300 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 111 | 20241011 | 165200 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 112 | 20241011 | 165100 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 113 | 20241011 | 165000 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 114 | 20241011 | 164900 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 115 | 20241011 | 164800 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 116 | 20241011 | 164700 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 117 | 20241011 | 164600 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 118 | 20241011 | 164500 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 119 | 20241011 | 164400 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 120 | 20241011 | 164300 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 121 | 20241011 | 164200 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 122 | 20241011 | 164100 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 13508 |
| 123 | 20241011 | 164000 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 124 | 20241011 | 163900 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 125 | 20241011 | 163800 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 126 | 20241011 | 163700 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 127 | 20241011 | 163600 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 128 | 20241011 | 163500 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 129 | 20241011 | 163400 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 130 | 20241011 | 163300 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 131 | 20241011 | 163200 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 132 | 20241011 | 163100 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 133 | 20241011 | 163000 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 134 | 20241011 | 162900 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 135 | 20241011 | 162800 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 136 | 20241011 | 162700 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 137 | 20241011 | 162600 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 138 | 20241011 | 162500 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 139 | 20241011 | 162400 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 140 | 20241011 | 162300 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 141 | 20241011 | 162200 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 142 | 20241011 | 162100 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 143 | 20241011 | 162000 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 144 | 20241011 | 161900 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 145 | 20241011 | 161800 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 146 | 20241011 | 161700 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 147 | 20241011 | 161600 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 148 | 20241011 | 161500 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 149 | 20241011 | 161400 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 150 | 20241011 | 161300 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 151 | 20241011 | 161200 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 152 | 20241011 | 161100 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 13508 |
| 153 | 20241011 | 161000 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 154 | 20241011 | 160900 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 155 | 20241011 | 160800 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 156 | 20241011 | 160700 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 157 | 20241011 | 160600 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 158 | 20241011 | 160500 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 159 | 20241011 | 160400 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 160 | 20241011 | 160300 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 161 | 20241011 | 160200 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 162 | 20241011 | 160100 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 163 | 20241011 | 160000 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 164 | 20241011 | 155900 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 165 | 20241011 | 155800 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 166 | 20241011 | 155700 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 167 | 20241011 | 155600 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 168 | 20241011 | 155500 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 169 | 20241011 | 155400 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 170 | 20241011 | 155300 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 171 | 20241011 | 155200 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 172 | 20241011 | 155100 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 173 | 20241011 | 155000 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 174 | 20241011 | 154900 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 175 | 20241011 | 154800 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 176 | 20241011 | 154700 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 177 | 20241011 | 154600 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 178 | 20241011 | 154500 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 179 | 20241011 | 154400 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 180 | 20241011 | 154300 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 181 | 20241011 | 154200 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 182 | 20241011 | 154100 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 13508 |
| 183 | 20241011 | 154000 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 184 | 20241011 | 153900 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 185 | 20241011 | 153800 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 186 | 20241011 | 153700 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 187 | 20241011 | 153600 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 188 | 20241011 | 153500 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 189 | 20241011 | 153400 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 190 | 20241011 | 153300 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 191 | 20241011 | 153200 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 192 | 20241011 | 153100 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 193 | 20241011 | 153000 | 66099363000 | 246500 | 246500 | 246500 | 246500 | 13508 |
| 194 | 20241011 | 152900 | 62769641000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 195 | 20241011 | 152800 | 62769641000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 196 | 20241011 | 152700 | 62769641000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 197 | 20241011 | 152600 | 62769641000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 198 | 20241011 | 152500 | 62769641000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 199 | 20241011 | 152400 | 62769641000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 200 | 20241011 | 152300 | 62769641000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 201 | 20241011 | 152200 | 62769641000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 202 | 20241011 | 152100 | 62769641000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 203 | 20241011 | 152000 | 62769641000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 204 | 20241011 | 151900 | 62769641000 | 247000 | 247000 | 247000 | 246500 | 716 |
| 205 | 20241011 | 151800 | 62592943000 | 247000 | 247000 | 247000 | 246500 | 1062 |
| 206 | 20241011 | 151700 | 62330821500 | 246500 | 246500 | 247000 | 246500 | 681 |
| 207 | 20241011 | 151600 | 62162901000 | 246500 | 246500 | 247000 | 246500 | 548 |
| 208 | 20241011 | 151500 | 62027781500 | 246500 | 246500 | 247000 | 246500 | 479 |
| 209 | 20241011 | 151400 | 61909589000 | 247000 | 246500 | 247000 | 246500 | 463 |
| 210 | 20241011 | 151300 | 61795412500 | 247000 | 247000 | 247000 | 246500 | 635 |
| 211 | 20241011 | 151200 | 61638851500 | 247000 | 247000 | 247500 | 246500 | 448 |
| 212 | 20241011 | 151100 | 61528307500 | 247000 | 247500 | 247500 | 247000 | 1219 |
| 213 | 20241011 | 151000 | 61227190500 | 247000 | 247000 | 247500 | 247000 | 425 |
| 214 | 20241011 | 150900 | 61122186500 | 247000 | 247500 | 247500 | 247000 | 340 |
| 215 | 20241011 | 150800 | 61038189000 | 247500 | 247500 | 248000 | 247000 | 787 |
| 216 | 20241011 | 150700 | 60843418500 | 248000 | 247500 | 248000 | 247500 | 426 |
| 217 | 20241011 | 150600 | 60737959000 | 248000 | 247500 | 248000 | 247500 | 458 |
| 218 | 20241011 | 150500 | 60624577500 | 247500 | 248000 | 248000 | 247500 | 289 |
| 219 | 20241011 | 150400 | 60553035500 | 248000 | 248000 | 248500 | 247500 | 1402 |
| 220 | 20241011 | 150300 | 60205308000 | 248500 | 248500 | 248500 | 248000 | 1185 |
| 221 | 20241011 | 150200 | 59911029500 | 248000 | 248500 | 248500 | 248000 | 477 |
| 222 | 20241011 | 150100 | 59792721500 | 248500 | 248500 | 248500 | 248000 | 1392 |
| 223 | 20241011 | 150000 | 59447488000 | 248500 | 248000 | 248500 | 247500 | 1035 |
| 224 | 20241011 | 145900 | 59190696500 | 248000 | 247500 | 248000 | 247000 | 930 |
| 225 | 20241011 | 145800 | 58960399000 | 247500 | 247500 | 247500 | 247000 | 387 |
| 226 | 20241011 | 145700 | 58864711500 | 247500 | 247500 | 248000 | 247000 | 1180 |
| 227 | 20241011 | 145600 | 58572462000 | 248000 | 247500 | 248000 | 247000 | 905 |
| 228 | 20241011 | 145500 | 58348484500 | 247500 | 247000 | 247500 | 247000 | 233 |
| 229 | 20241011 | 145400 | 58290863000 | 247500 | 247000 | 247500 | 247000 | 588 |
| 230 | 20241011 | 145300 | 58145500000 | 247500 | 247500 | 247500 | 247000 | 403 |
| 231 | 20241011 | 145200 | 58045813500 | 247000 | 247000 | 247500 | 246500 | 457 |
| 232 | 20241011 | 145100 | 57932961000 | 247000 | 246500 | 247000 | 246500 | 860 |
| 233 | 20241011 | 145000 | 57720587500 | 247000 | 246500 | 247000 | 246500 | 227 |
| 234 | 20241011 | 144900 | 57664589500 | 246500 | 247000 | 247000 | 246500 | 465 |
| 235 | 20241011 | 144800 | 57549883000 | 246500 | 247000 | 247000 | 246000 | 607 |
| 236 | 20241011 | 144700 | 57400238000 | 246500 | 246500 | 247000 | 246000 | 956 |
| 237 | 20241011 | 144600 | 57164649000 | 246500 | 246500 | 246500 | 246000 | 423 |
| 238 | 20241011 | 144500 | 57060536500 | 246500 | 246500 | 246500 | 246000 | 281 |
| 239 | 20241011 | 144400 | 56991334000 | 246500 | 246500 | 246500 | 246000 | 288 |
| 240 | 20241011 | 144300 | 56920427500 | 246500 | 246500 | 246500 | 246000 | 416 |
| 241 | 20241011 | 144200 | 56817994500 | 246500 | 246500 | 246500 | 246000 | 252 |
| 242 | 20241011 | 144100 | 56755950500 | 246000 | 247000 | 247000 | 246000 | 909 |
| 243 | 20241011 | 144000 | 56531970000 | 247000 | 246500 | 247000 | 246500 | 256 |
| 244 | 20241011 | 143900 | 56468827500 | 246500 | 246500 | 247000 | 246500 | 270 |
| 245 | 20241011 | 143800 | 56402234000 | 246500 | 246500 | 247000 | 246000 | 307 |
| 246 | 20241011 | 143700 | 56326560500 | 246500 | 246500 | 247000 | 246000 | 481 |
| 247 | 20241011 | 143600 | 56207990000 | 246500 | 246500 | 247000 | 246500 | 996 |
| 248 | 20241011 | 143500 | 55962463000 | 246500 | 246500 | 247000 | 246500 | 671 |
| 249 | 20241011 | 143400 | 55797042500 | 246500 | 247000 | 247000 | 246500 | 180 |
| 250 | 20241011 | 143300 | 55752654000 | 247000 | 247500 | 247500 | 246500 | 1898 |
| 251 | 20241011 | 143200 | 55283927000 | 247000 | 247500 | 248000 | 247000 | 526 |
| 252 | 20241011 | 143100 | 55153849500 | 247500 | 248000 | 248000 | 247000 | 1106 |
| 253 | 20241011 | 143000 | 54880132500 | 248000 | 246500 | 248000 | 246500 | 2704 |
| 254 | 20241011 | 142900 | 54212294000 | 246500 | 246500 | 247000 | 246000 | 864 |
| 255 | 20241011 | 142800 | 53998974500 | 247000 | 246500 | 247000 | 246000 | 2343 |
| 256 | 20241011 | 142700 | 53421835000 | 246000 | 246000 | 246500 | 245500 | 2607 |
| 257 | 20241011 | 142600 | 52780583000 | 246000 | 246500 | 246500 | 246000 | 643 |
| 258 | 20241011 | 142500 | 52622348000 | 246000 | 246500 | 247000 | 246000 | 580 |
| 259 | 20241011 | 142400 | 52479436500 | 246500 | 246500 | 247000 | 246000 | 996 |
| 260 | 20241011 | 142300 | 52233957500 | 247000 | 247000 | 247000 | 246500 | 1330 |
| 261 | 20241011 | 142200 | 51906074500 | 247000 | 247500 | 247500 | 246500 | 2262 |
| 262 | 20241011 | 142100 | 51347526000 | 247500 | 247500 | 248000 | 247000 | 1362 |
| 263 | 20241011 | 142000 | 51010865000 | 247500 | 248000 | 249000 | 247500 | 4464 |
| 264 | 20241011 | 141900 | 49903857500 | 248500 | 249000 | 249500 | 248500 | 6263 |
| 265 | 20241011 | 141800 | 48345917000 | 248500 | 249500 | 249500 | 248500 | 1424 |
| 266 | 20241011 | 141700 | 47991318500 | 249500 | 250000 | 250000 | 249000 | 1715 |
| 267 | 20241011 | 141600 | 47563468000 | 250000 | 249500 | 250000 | 249500 | 311 |
| 268 | 20241011 | 141500 | 47485862500 | 249500 | 249500 | 250000 | 249500 | 248 |
| 269 | 20241011 | 141400 | 47423979000 | 249500 | 249500 | 250000 | 249500 | 295 |
| 270 | 20241011 | 141300 | 47350330500 | 249500 | 250000 | 250000 | 249500 | 162 |
| 271 | 20241011 | 141200 | 47309896500 | 250000 | 250000 | 250500 | 249500 | 1238 |
| 272 | 20241011 | 141100 | 47000491000 | 250000 | 250500 | 250500 | 250000 | 155 |
| 273 | 20241011 | 141000 | 46961736500 | 250000 | 250500 | 250500 | 250000 | 834 |
| 274 | 20241011 | 140900 | 46753227000 | 250000 | 250000 | 250000 | 249500 | 2109 |
| 275 | 20241011 | 140800 | 46226099000 | 250000 | 250000 | 250500 | 250000 | 340 |
| 276 | 20241011 | 140700 | 46141005500 | 250500 | 250000 | 250500 | 250000 | 313 |
| 277 | 20241011 | 140600 | 46062736500 | 250000 | 249500 | 250500 | 249500 | 299 |
| 278 | 20241011 | 140500 | 45987985000 | 250000 | 250000 | 250500 | 249500 | 1207 |
| 279 | 20241011 | 140400 | 45686296000 | 250000 | 250500 | 250500 | 250000 | 294 |
| 280 | 20241011 | 140300 | 45612792500 | 250000 | 250000 | 250500 | 250000 | 559 |
| 281 | 20241011 | 140200 | 45473038000 | 250000 | 250000 | 250500 | 250000 | 656 |
| 282 | 20241011 | 140100 | 45309024500 | 250000 | 250000 | 250500 | 249500 | 3123 |
| 283 | 20241011 | 140000 | 44528381000 | 250000 | 250500 | 250500 | 250000 | 397 |
| 284 | 20241011 | 135900 | 44429066000 | 250500 | 250000 | 250500 | 250000 | 342 |
| 285 | 20241011 | 135800 | 44343524000 | 250000 | 250500 | 250500 | 250000 | 611 |
| 286 | 20241011 | 135700 | 44190681500 | 250500 | 250500 | 251000 | 250000 | 1221 |
| 287 | 20241011 | 135600 | 43884816000 | 250500 | 250500 | 251000 | 250000 | 1749 |
| 288 | 20241011 | 135500 | 43447241000 | 250000 | 250500 | 251000 | 250000 | 2704 |
| 289 | 20241011 | 135400 | 42770005000 | 250500 | 251500 | 251500 | 250500 | 4125 |
| 290 | 20241011 | 135300 | 41734446000 | 251000 | 252000 | 252000 | 251000 | 2178 |
| 291 | 20241011 | 135200 | 41186689500 | 251500 | 251500 | 252000 | 251500 | 109 |
| 292 | 20241011 | 135100 | 41159272500 | 251500 | 251500 | 252000 | 251500 | 243 |
| 293 | 20241011 | 135000 | 41098127500 | 252000 | 251500 | 252000 | 251500 | 387 |
| 294 | 20241011 | 134900 | 41000674500 | 252000 | 252000 | 252500 | 251500 | 2705 |
| 295 | 20241011 | 134800 | 40319081500 | 252000 | 252000 | 252500 | 252000 | 149 |
| 296 | 20241011 | 134700 | 40281517500 | 252500 | 252500 | 252500 | 252000 | 216 |
| 297 | 20241011 | 134600 | 40227076500 | 252500 | 252000 | 252500 | 252000 | 166 |
| 298 | 20241011 | 134500 | 40185231000 | 252000 | 252000 | 252500 | 252000 | 64 |
| 299 | 20241011 | 134400 | 40169095000 | 252500 | 252500 | 252500 | 252000 | 889 |
| 300 | 20241011 | 134300 | 39945040500 | 252500 | 252000 | 252500 | 252000 | 428 |
| 301 | 20241011 | 134200 | 39837064000 | 252000 | 252000 | 252500 | 252000 | 729 |
| 302 | 20241011 | 134100 | 39653351000 | 252000 | 253000 | 253000 | 252000 | 3181 |
| 303 | 20241011 | 134000 | 38850237500 | 253000 | 252500 | 253000 | 252500 | 20 |
| 304 | 20241011 | 133900 | 38845182500 | 253000 | 253000 | 253000 | 252500 | 122 |
| 305 | 20241011 | 133800 | 38814327500 | 253500 | 253500 | 253500 | 252500 | 393 |
| 306 | 20241011 | 133700 | 38714968000 | 253500 | 253000 | 253500 | 252500 | 877 |
| 307 | 20241011 | 133600 | 38492976000 | 253000 | 253500 | 253500 | 252500 | 412 |
| 308 | 20241011 | 133500 | 38388692500 | 254000 | 253000 | 254000 | 253000 | 579 |
| 309 | 20241011 | 133400 | 38242038000 | 253000 | 253000 | 253500 | 252500 | 1028 |
| 310 | 20241011 | 133300 | 37981974500 | 253000 | 253500 | 253500 | 253000 | 439 |
| 311 | 20241011 | 133200 | 37870900000 | 253000 | 253500 | 253500 | 253000 | 51 |
| 312 | 20241011 | 133100 | 37857992000 | 253500 | 253500 | 253500 | 253000 | 216 |
| 313 | 20241011 | 133000 | 37803330000 | 253500 | 253500 | 253500 | 253000 | 74 |
| 314 | 20241011 | 132900 | 37784584000 | 253500 | 253000 | 253500 | 253000 | 126 |
| 315 | 20241011 | 132800 | 37752668000 | 253000 | 253000 | 253500 | 253000 | 25 |
| 316 | 20241011 | 132700 | 37746339500 | 253500 | 253500 | 253500 | 253000 | 35 |
| 317 | 20241011 | 132600 | 37737473500 | 253500 | 253000 | 253500 | 253000 | 155 |
| 318 | 20241011 | 132500 | 37698246000 | 253000 | 253500 | 254000 | 253000 | 346 |
| 319 | 20241011 | 132400 | 37610543000 | 253500 | 253000 | 253500 | 253000 | 277 |
| 320 | 20241011 | 132300 | 37540324000 | 253000 | 254000 | 254000 | 253000 | 357 |
| 321 | 20241011 | 132200 | 37449822500 | 254000 | 254000 | 254000 | 253500 | 12 |
| 322 | 20241011 | 132100 | 37446777500 | 254000 | 253000 | 254000 | 253000 | 264 |
| 323 | 20241011 | 132000 | 37379853500 | 253500 | 253500 | 253500 | 253000 | 145 |
| 324 | 20241011 | 131900 | 37343104000 | 253500 | 253500 | 253500 | 253000 | 9 |
| 325 | 20241011 | 131800 | 37340824000 | 253500 | 253500 | 253500 | 253000 | 2591 |
| 326 | 20241011 | 131700 | 36684092500 | 253500 | 253000 | 253500 | 253000 | 774 |
| 327 | 20241011 | 131600 | 36488266500 | 253000 | 253000 | 253500 | 253000 | 44 |
| 328 | 20241011 | 131500 | 36477129000 | 253000 | 253000 | 253500 | 253000 | 25 |
| 329 | 20241011 | 131400 | 36470795000 | 253000 | 253500 | 253500 | 253000 | 64 |
| 330 | 20241011 | 131300 | 36454598500 | 253000 | 253000 | 253500 | 253000 | 16 |
| 331 | 20241011 | 131200 | 36450548000 | 253500 | 253000 | 253500 | 253000 | 212 |
| 332 | 20241011 | 131100 | 36396900500 | 253000 | 253000 | 253000 | 252500 | 752 |
| 333 | 20241011 | 131000 | 36206654500 | 253000 | 253000 | 253500 | 253000 | 749 |
| 334 | 20241011 | 130900 | 36017151000 | 253000 | 253500 | 253500 | 253000 | 52 |
| 335 | 20241011 | 130800 | 36003982500 | 253500 | 253500 | 253500 | 253000 | 159 |
| 336 | 20241011 | 130700 | 35963752000 | 253000 | 253000 | 253500 | 252500 | 761 |
| 337 | 20241011 | 130600 | 35771158500 | 252500 | 252500 | 253000 | 252500 | 198 |
| 338 | 20241011 | 130500 | 35721153000 | 253000 | 253000 | 253000 | 252500 | 93 |
| 339 | 20241011 | 130400 | 35697641500 | 252500 | 253500 | 253500 | 252500 | 2449 |
| 340 | 20241011 | 130300 | 35078248500 | 253500 | 254000 | 254000 | 253000 | 1563 |
| 341 | 20241011 | 130200 | 34682447500 | 254000 | 253500 | 254000 | 253000 | 1683 |
| 342 | 20241011 | 130100 | 34255847500 | 253500 | 253500 | 254000 | 253000 | 1818 |
| 343 | 20241011 | 130000 | 33795053000 | 253500 | 254500 | 254500 | 253500 | 2585 |
| 344 | 20241011 | 125900 | 33138580500 | 254000 | 254000 | 254500 | 254000 | 111 |
| 345 | 20241011 | 125800 | 33110384000 | 254500 | 254000 | 254500 | 254000 | 148 |
| 346 | 20241011 | 125700 | 33072719500 | 254000 | 254000 | 254500 | 254000 | 336 |
| 347 | 20241011 | 125600 | 32987294000 | 254000 | 254000 | 254500 | 254000 | 78 |
| 348 | 20241011 | 125500 | 32967478500 | 254000 | 254000 | 254500 | 253500 | 139 |
| 349 | 20241011 | 125400 | 32932161000 | 254000 | 254500 | 254500 | 254000 | 981 |
| 350 | 20241011 | 125300 | 32682977500 | 254500 | 254500 | 254500 | 254000 | 34 |
| 351 | 20241011 | 125200 | 32674333500 | 254500 | 254000 | 254500 | 254000 | 62 |
| 352 | 20241011 | 125100 | 32658565500 | 254500 | 254500 | 254500 | 254000 | 165 |
| 353 | 20241011 | 125000 | 32616627000 | 254000 | 254500 | 254500 | 254000 | 126 |
| 354 | 20241011 | 124900 | 32584568000 | 254500 | 254500 | 254500 | 254000 | 1693 |
| 355 | 20241011 | 124800 | 32153736500 | 255000 | 254500 | 255000 | 254500 | 57 |
| 356 | 20241011 | 124700 | 32139223000 | 255000 | 255000 | 255000 | 254500 | 41 |
| 357 | 20241011 | 124600 | 32128769500 | 255000 | 254500 | 255000 | 254500 | 100 |
| 358 | 20241011 | 124500 | 32103311500 | 255000 | 254500 | 255000 | 254500 | 88 |
| 359 | 20241011 | 124400 | 32080907000 | 254500 | 255000 | 255000 | 254500 | 70 |
| 360 | 20241011 | 124300 | 32063066000 | 255000 | 255000 | 255000 | 254500 | 241 |
| 361 | 20241011 | 124200 | 32001612000 | 255000 | 255000 | 255000 | 254500 | 17 |
| 362 | 20241011 | 124100 | 31997279000 | 254500 | 255000 | 255000 | 254500 | 1003 |
| 363 | 20241011 | 124000 | 31741530000 | 254500 | 254500 | 255000 | 254500 | 166 |
| 364 | 20241011 | 123900 | 31699268000 | 255000 | 254500 | 255000 | 254500 | 57 |
| 365 | 20241011 | 123800 | 31684739000 | 254500 | 255000 | 255000 | 254500 | 95 |
| 366 | 20241011 | 123700 | 31660553000 | 254500 | 255000 | 255000 | 254500 | 409 |
| 367 | 20241011 | 123600 | 31556453000 | 255000 | 255000 | 255000 | 254500 | 42 |
| 368 | 20241011 | 123500 | 31545753500 | 255000 | 254500 | 255000 | 254500 | 34 |
| 369 | 20241011 | 123400 | 31537099500 | 254500 | 255000 | 255000 | 254500 | 31 |
| 370 | 20241011 | 123300 | 31529205000 | 254500 | 254500 | 255500 | 254500 | 410 |
| 371 | 20241011 | 123200 | 31424782500 | 254500 | 255000 | 255000 | 254500 | 161 |
| 372 | 20241011 | 123100 | 31383748500 | 255000 | 254500 | 255000 | 254500 | 111 |
| 373 | 20241011 | 123000 | 31355465000 | 255000 | 254500 | 255000 | 254500 | 126 |
| 374 | 20241011 | 122900 | 31323342500 | 255000 | 254500 | 255000 | 254500 | 104 |
| 375 | 20241011 | 122800 | 31296868500 | 254500 | 255000 | 255500 | 254500 | 477 |
| 376 | 20241011 | 122700 | 31175383500 | 255000 | 255500 | 255500 | 255000 | 214 |
| 377 | 20241011 | 122600 | 31120809500 | 255000 | 255000 | 255500 | 255000 | 166 |
| 378 | 20241011 | 122500 | 31078474000 | 255500 | 255500 | 256000 | 255000 | 113 |
| 379 | 20241011 | 122400 | 31049602500 | 255500 | 256000 | 256000 | 255000 | 1565 |
| 380 | 20241011 | 122300 | 30650300500 | 255500 | 256000 | 256500 | 255500 | 1165 |
| 381 | 20241011 | 122200 | 30351691000 | 256000 | 256000 | 256500 | 256000 | 244 |
| 382 | 20241011 | 122100 | 30289195000 | 256000 | 256500 | 257000 | 256000 | 586 |
| 383 | 20241011 | 122000 | 30139017500 | 257000 | 257000 | 257500 | 256500 | 260 |
| 384 | 20241011 | 121900 | 30072206500 | 257000 | 257000 | 257500 | 257000 | 281 |
| 385 | 20241011 | 121800 | 29999986500 | 257000 | 257500 | 257500 | 257000 | 156 |
| 386 | 20241011 | 121700 | 29959891000 | 257000 | 258000 | 258000 | 257000 | 517 |
| 387 | 20241011 | 121600 | 29826794000 | 257500 | 257500 | 258500 | 257500 | 3219 |
| 388 | 20241011 | 121500 | 28996815500 | 257500 | 257500 | 257500 | 257000 | 65 |
| 389 | 20241011 | 121400 | 28980079500 | 257000 | 257000 | 257500 | 256500 | 1930 |
| 390 | 20241011 | 121300 | 28484173500 | 257000 | 256500 | 257000 | 256500 | 869 |
| 391 | 20241011 | 121200 | 28260841500 | 257000 | 256500 | 257000 | 256500 | 368 |
| 392 | 20241011 | 121100 | 28166276000 | 257000 | 256500 | 257000 | 256000 | 1398 |
| 393 | 20241011 | 121000 | 27807467000 | 256500 | 256000 | 256500 | 256000 | 66 |
| 394 | 20241011 | 120900 | 27790564000 | 256000 | 256000 | 256000 | 255500 | 609 |
| 395 | 20241011 | 120800 | 27634661000 | 255500 | 255000 | 256000 | 255000 | 959 |
| 396 | 20241011 | 120700 | 27389595500 | 255000 | 255500 | 255500 | 255000 | 228 |
| 397 | 20241011 | 120600 | 27331450500 | 255500 | 255000 | 255500 | 255000 | 350 |
| 398 | 20241011 | 120500 | 27242035500 | 255000 | 255500 | 255500 | 255000 | 73 |
| 399 | 20241011 | 120400 | 27223391000 | 255500 | 255000 | 255500 | 255000 | 71 |
| 400 | 20241011 | 120300 | 27205252500 | 255000 | 255000 | 255500 | 255000 | 221 |
| 401 | 20241011 | 120200 | 27148857000 | 255000 | 255500 | 255500 | 255000 | 141 |
| 402 | 20241011 | 120100 | 27112841500 | 255500 | 255500 | 255500 | 255000 | 153 |
| 403 | 20241011 | 120000 | 27073754000 | 255500 | 255000 | 255500 | 254500 | 701 |
| 404 | 20241011 | 115900 | 26894978500 | 255000 | 255000 | 255000 | 254500 | 24 |
| 405 | 20241011 | 115800 | 26888865500 | 255000 | 254500 | 255000 | 254500 | 41 |
| 406 | 20241011 | 115700 | 26878416500 | 254500 | 254500 | 255000 | 254500 | 61 |
| 407 | 20241011 | 115600 | 26862881000 | 254500 | 254500 | 255000 | 254500 | 83 |
| 408 | 20241011 | 115500 | 26841744000 | 255000 | 254500 | 255000 | 254500 | 73 |
| 409 | 20241011 | 115400 | 26823140500 | 255000 | 254500 | 255000 | 254500 | 194 |
| 410 | 20241011 | 115300 | 26773765500 | 254500 | 254000 | 254500 | 254000 | 431 |
| 411 | 20241011 | 115200 | 26664103500 | 254000 | 254500 | 254500 | 254000 | 53 |
| 412 | 20241011 | 115100 | 26650619500 | 254000 | 254000 | 254500 | 254000 | 45 |
| 413 | 20241011 | 115000 | 26639176000 | 254500 | 254500 | 254500 | 254000 | 34 |
| 414 | 20241011 | 114900 | 26630525500 | 254500 | 254000 | 254500 | 254000 | 139 |
| 415 | 20241011 | 114800 | 26595205000 | 254000 | 254500 | 254500 | 254000 | 77 |
| 416 | 20241011 | 114700 | 26575626500 | 254500 | 254500 | 254500 | 254000 | 85 |
| 417 | 20241011 | 114600 | 26554003500 | 254500 | 254500 | 254500 | 254000 | 47 |
| 418 | 20241011 | 114500 | 26542051500 | 254500 | 254000 | 254500 | 254000 | 156 |
| 419 | 20241011 | 114400 | 26502362500 | 254000 | 254500 | 254500 | 254000 | 58 |
| 420 | 20241011 | 114300 | 26487603000 | 254000 | 254500 | 255000 | 254000 | 98 |
| 421 | 20241011 | 114200 | 26462680500 | 254000 | 254000 | 254500 | 254000 | 286 |
| 422 | 20241011 | 114100 | 26389946000 | 254500 | 254500 | 254500 | 254000 | 31 |
| 423 | 20241011 | 114000 | 26382057000 | 254500 | 254000 | 254500 | 254000 | 83 |
| 424 | 20241011 | 113900 | 26360948000 | 254000 | 254500 | 254500 | 254000 | 51 |
| 425 | 20241011 | 113800 | 26347979000 | 254500 | 254500 | 254500 | 254000 | 678 |
| 426 | 20241011 | 113700 | 26175473000 | 254000 | 254500 | 254500 | 254000 | 346 |
| 427 | 20241011 | 113600 | 26087574500 | 254500 | 254500 | 255000 | 254000 | 376 |
| 428 | 20241011 | 113500 | 25991880000 | 254500 | 254000 | 255000 | 254000 | 198 |
| 429 | 20241011 | 113400 | 25941476500 | 254000 | 254000 | 254500 | 254000 | 42 |
| 430 | 20241011 | 113300 | 25930794000 | 254500 | 254500 | 254500 | 254000 | 39 |
| 431 | 20241011 | 113200 | 25920870000 | 254500 | 254500 | 255000 | 254000 | 316 |
| 432 | 20241011 | 113100 | 25840470500 | 254500 | 254500 | 255000 | 254000 | 85 |
| 433 | 20241011 | 113000 | 25818841000 | 254500 | 255000 | 255000 | 254000 | 795 |
| 434 | 20241011 | 112900 | 25616514500 | 254500 | 255000 | 255000 | 254500 | 82 |
| 435 | 20241011 | 112800 | 25595631000 | 254500 | 254500 | 255000 | 254500 | 85 |
| 436 | 20241011 | 112700 | 25573973500 | 254500 | 254500 | 255000 | 254500 | 37 |
| 437 | 20241011 | 112600 | 25564543500 | 254500 | 255000 | 255000 | 254500 | 36 |
| 438 | 20241011 | 112500 | 25555367000 | 254500 | 254500 | 255000 | 254500 | 33 |
| 439 | 20241011 | 112400 | 25546960500 | 254500 | 255000 | 255000 | 254500 | 100 |
| 440 | 20241011 | 112300 | 25521490500 | 255000 | 254500 | 255000 | 254500 | 73 |
| 441 | 20241011 | 112200 | 25502882500 | 255000 | 255000 | 255000 | 254500 | 210 |
| 442 | 20241011 | 112100 | 25449343500 | 255000 | 254500 | 255000 | 254500 | 39 |
| 443 | 20241011 | 112000 | 25439400000 | 254500 | 255000 | 255000 | 254500 | 93 |
| 444 | 20241011 | 111900 | 25415718000 | 255000 | 254500 | 255000 | 254500 | 16 |
| 445 | 20241011 | 111800 | 25411641000 | 254500 | 254500 | 255000 | 254500 | 100 |
| 446 | 20241011 | 111700 | 25386175000 | 254500 | 254500 | 255000 | 254500 | 272 |
| 447 | 20241011 | 111600 | 25316939500 | 254500 | 255000 | 255000 | 254500 | 179 |
| 448 | 20241011 | 111500 | 25271369500 | 255000 | 255000 | 255000 | 254500 | 63 |
| 449 | 20241011 | 111400 | 25255323500 | 254500 | 255000 | 255000 | 254500 | 191 |
| 450 | 20241011 | 111300 | 25206663000 | 255000 | 255000 | 255000 | 254500 | 74 |
| 451 | 20241011 | 111200 | 25187827000 | 254500 | 255000 | 255000 | 254500 | 93 |
| 452 | 20241011 | 111100 | 25164137500 | 255000 | 254500 | 255000 | 254500 | 239 |
| 453 | 20241011 | 111000 | 25103296000 | 254500 | 254500 | 255000 | 254500 | 41 |
| 454 | 20241011 | 110900 | 25092847500 | 255000 | 255000 | 255000 | 254500 | 50 |
| 455 | 20241011 | 110800 | 25080100000 | 255000 | 254500 | 255000 | 254500 | 31 |
| 456 | 20241011 | 110700 | 25072197500 | 254500 | 254500 | 255000 | 254500 | 269 |
| 457 | 20241011 | 110600 | 25003613500 | 255000 | 255000 | 255000 | 254500 | 66 |
| 458 | 20241011 | 110500 | 24986786000 | 254500 | 254500 | 255000 | 254500 | 104 |
| 459 | 20241011 | 110400 | 24960296000 | 254500 | 255000 | 255000 | 254500 | 45 |
| 460 | 20241011 | 110300 | 24948834500 | 255000 | 255000 | 255000 | 254500 | 61 |
| 461 | 20241011 | 110200 | 24933281000 | 254500 | 254500 | 255000 | 254500 | 29 |
| 462 | 20241011 | 110100 | 24925891000 | 254500 | 255000 | 255000 | 254500 | 95 |
| 463 | 20241011 | 110000 | 24901684500 | 255000 | 254500 | 255000 | 254000 | 174 |
| 464 | 20241011 | 105900 | 24857411500 | 254500 | 254000 | 255000 | 253500 | 1075 |
| 465 | 20241011 | 105800 | 24584173000 | 254500 | 254500 | 254500 | 254000 | 1084 |
| 466 | 20241011 | 105700 | 24308810500 | 254500 | 254500 | 254500 | 254000 | 153 |
| 467 | 20241011 | 105600 | 24269939000 | 254500 | 254500 | 254500 | 254000 | 439 |
| 468 | 20241011 | 105500 | 24158287500 | 254500 | 254500 | 255000 | 254000 | 1419 |
| 469 | 20241011 | 105400 | 23797150500 | 254500 | 255000 | 255000 | 254500 | 62 |
| 470 | 20241011 | 105300 | 23781360000 | 254500 | 254500 | 255000 | 254500 | 156 |
| 471 | 20241011 | 105200 | 23741597500 | 254500 | 254500 | 255000 | 254500 | 437 |
| 472 | 20241011 | 105100 | 23630371000 | 254500 | 255000 | 255000 | 254500 | 109 |
| 473 | 20241011 | 105000 | 23602583500 | 254500 | 255000 | 255000 | 254500 | 1440 |
| 474 | 20241011 | 104900 | 23235814000 | 254500 | 255500 | 256000 | 254500 | 2068 |
| 475 | 20241011 | 104800 | 22708288000 | 256000 | 256000 | 256000 | 255500 | 34 |
| 476 | 20241011 | 104700 | 22699592000 | 256000 | 255500 | 256000 | 255500 | 180 |
| 477 | 20241011 | 104600 | 22653596000 | 255500 | 256000 | 256000 | 255500 | 153 |
| 478 | 20241011 | 104500 | 22614502500 | 255500 | 255500 | 256000 | 255500 | 51 |
| 479 | 20241011 | 104400 | 22601461000 | 255500 | 255000 | 256000 | 255000 | 285 |
| 480 | 20241011 | 104300 | 22528634000 | 255500 | 255500 | 255500 | 255000 | 527 |
| 481 | 20241011 | 104200 | 22393986000 | 255000 | 255500 | 255500 | 255000 | 720 |
| 482 | 20241011 | 104100 | 22210039500 | 256000 | 256000 | 256000 | 255500 | 22 |
| 483 | 20241011 | 104000 | 22204411500 | 256000 | 256000 | 256000 | 255500 | 41 |
| 484 | 20241011 | 103900 | 22193929000 | 255500 | 255500 | 256000 | 255500 | 416 |
| 485 | 20241011 | 103800 | 22087451000 | 255500 | 256000 | 256000 | 255500 | 80 |
| 486 | 20241011 | 103700 | 22066976000 | 256000 | 255000 | 256000 | 255000 | 542 |
| 487 | 20241011 | 103600 | 21928493000 | 255500 | 255500 | 255500 | 255000 | 1079 |
| 488 | 20241011 | 103500 | 21652819500 | 255000 | 255500 | 255500 | 255000 | 52 |
| 489 | 20241011 | 103400 | 21639547500 | 255500 | 255500 | 255500 | 255000 | 109 |
| 490 | 20241011 | 103300 | 21611737500 | 255500 | 255000 | 255500 | 255000 | 38 |
| 491 | 20241011 | 103200 | 21602032000 | 255000 | 255000 | 255500 | 255000 | 425 |
| 492 | 20241011 | 103100 | 21493623500 | 255000 | 255000 | 255500 | 255000 | 414 |
| 493 | 20241011 | 103000 | 21388050000 | 255000 | 255000 | 255500 | 255000 | 67 |
| 494 | 20241011 | 102900 | 21370960500 | 255000 | 255000 | 255500 | 254500 | 710 |
| 495 | 20241011 | 102800 | 21189762000 | 255000 | 255000 | 255500 | 254500 | 697 |
| 496 | 20241011 | 102700 | 21012083000 | 255500 | 254500 | 255500 | 254500 | 521 |
| 497 | 20241011 | 102600 | 20879198500 | 254500 | 256000 | 256000 | 254500 | 4227 |
| 498 | 20241011 | 102500 | 19801001500 | 255500 | 255500 | 256000 | 255500 | 155 |
| 499 | 20241011 | 102400 | 19761394000 | 255500 | 256000 | 256000 | 255500 | 838 |
| 500 | 20241011 | 102300 | 19547281000 | 256000 | 256000 | 256000 | 255500 | 56 |
| 501 | 20241011 | 102200 | 19532955500 | 256000 | 256000 | 256000 | 255500 | 60 |
| 502 | 20241011 | 102100 | 19517615000 | 255500 | 256000 | 256000 | 255500 | 336 |
| 503 | 20241011 | 102000 | 19431748000 | 256000 | 256000 | 256000 | 255500 | 72 |
| 504 | 20241011 | 101900 | 19413333000 | 255500 | 256000 | 256000 | 255500 | 309 |
| 505 | 20241011 | 101800 | 19334281500 | 256000 | 256500 | 256500 | 256000 | 213 |
| 506 | 20241011 | 101700 | 19279723000 | 256500 | 256000 | 256500 | 255500 | 400 |
| 507 | 20241011 | 101600 | 19177291500 | 256000 | 256000 | 256000 | 255500 | 51 |
| 508 | 20241011 | 101500 | 19164249000 | 256000 | 256500 | 256500 | 255500 | 495 |
| 509 | 20241011 | 101400 | 19037524000 | 256500 | 255500 | 256500 | 255500 | 229 |
| 510 | 20241011 | 101300 | 18978887000 | 256000 | 255500 | 256000 | 255500 | 142 |
| 511 | 20241011 | 101200 | 18942593500 | 255000 | 256000 | 256000 | 255000 | 1589 |
| 512 | 20241011 | 101100 | 18536593000 | 256000 | 256000 | 256500 | 256000 | 1393 |
| 513 | 20241011 | 101000 | 18179981000 | 256500 | 256000 | 256500 | 256000 | 254 |
| 514 | 20241011 | 100900 | 18114872000 | 256000 | 256000 | 256500 | 256000 | 188 |
| 515 | 20241011 | 100800 | 18066722000 | 256000 | 256000 | 256500 | 256000 | 140 |
| 516 | 20241011 | 100700 | 18030839000 | 256500 | 256500 | 256500 | 256000 | 55 |
| 517 | 20241011 | 100600 | 18016754000 | 256000 | 256000 | 256500 | 256000 | 111 |
| 518 | 20241011 | 100500 | 17988329000 | 256000 | 255500 | 256500 | 255500 | 289 |
| 519 | 20241011 | 100400 | 17914380000 | 255500 | 256000 | 256000 | 255500 | 193 |
| 520 | 20241011 | 100300 | 17864991500 | 256000 | 257000 | 257000 | 255500 | 2321 |
| 521 | 20241011 | 100200 | 17270399500 | 256500 | 256500 | 257000 | 256500 | 240 |
| 522 | 20241011 | 100100 | 17208832500 | 257000 | 256500 | 257000 | 256500 | 59 |
| 523 | 20241011 | 100000 | 17193678500 | 256500 | 257500 | 257500 | 256500 | 218 |
| 524 | 20241011 | 095900 | 17137722500 | 257000 | 257000 | 257500 | 256500 | 363 |
| 525 | 20241011 | 095800 | 17044442000 | 257000 | 257500 | 257500 | 257000 | 175 |
| 526 | 20241011 | 095700 | 16999454500 | 257500 | 257500 | 257500 | 257000 | 570 |
| 527 | 20241011 | 095600 | 16852931500 | 257000 | 257500 | 257500 | 257000 | 824 |
| 528 | 20241011 | 095500 | 16640788500 | 257500 | 257000 | 257500 | 257000 | 135 |
| 529 | 20241011 | 095400 | 16606041500 | 257500 | 257000 | 257500 | 257000 | 274 |
| 530 | 20241011 | 095300 | 16535615500 | 257000 | 257000 | 257000 | 256500 | 353 |
| 531 | 20241011 | 095200 | 16444898000 | 257000 | 257000 | 257000 | 256500 | 195 |
| 532 | 20241011 | 095100 | 16394843500 | 256500 | 256500 | 257000 | 256500 | 273 |
| 533 | 20241011 | 095000 | 16324791000 | 256500 | 256500 | 257000 | 256500 | 132 |
| 534 | 20241011 | 094900 | 16290904000 | 257000 | 256500 | 257000 | 256500 | 381 |
| 535 | 20241011 | 094800 | 16193159000 | 256500 | 257000 | 257000 | 256500 | 418 |
| 536 | 20241011 | 094700 | 16085835500 | 257000 | 256500 | 257000 | 256500 | 53 |
| 537 | 20241011 | 094600 | 16072218500 | 256500 | 257000 | 257000 | 256500 | 612 |
| 538 | 20241011 | 094500 | 15914956500 | 257000 | 257000 | 257500 | 257000 | 120 |
| 539 | 20241011 | 094400 | 15884090000 | 256500 | 257000 | 257000 | 256500 | 283 |
| 540 | 20241011 | 094300 | 15811383000 | 257000 | 256500 | 257000 | 256500 | 485 |
| 541 | 20241011 | 094200 | 15686805000 | 257000 | 256500 | 257000 | 256000 | 247 |
| 542 | 20241011 | 094100 | 15623451500 | 256000 | 256000 | 256500 | 256000 | 914 |
| 543 | 20241011 | 094000 | 15389174500 | 256000 | 256000 | 256500 | 256000 | 1417 |
| 544 | 20241011 | 093900 | 15026385500 | 255500 | 256000 | 256000 | 255500 | 715 |
| 545 | 20241011 | 093800 | 14843407000 | 256000 | 256000 | 256500 | 256000 | 151 |
| 546 | 20241011 | 093700 | 14804734000 | 256000 | 256000 | 256500 | 255500 | 1825 |
| 547 | 20241011 | 093600 | 14337548000 | 256000 | 256000 | 257000 | 256000 | 187 |
| 548 | 20241011 | 093500 | 14289614000 | 256500 | 256000 | 257000 | 256000 | 873 |
| 549 | 20241011 | 093400 | 14065731500 | 256500 | 256500 | 256500 | 256000 | 382 |
| 550 | 20241011 | 093300 | 13967759500 | 256500 | 257500 | 257500 | 256500 | 907 |
| 551 | 20241011 | 093200 | 13734809500 | 257500 | 257500 | 258000 | 257000 | 305 |
| 552 | 20241011 | 093100 | 13656266000 | 257500 | 257000 | 258000 | 257000 | 424 |
| 553 | 20241011 | 093000 | 13547053500 | 257000 | 257000 | 257500 | 256500 | 1143 |
| 554 | 20241011 | 092900 | 13253214500 | 256500 | 256500 | 257000 | 256500 | 610 |
| 555 | 20241011 | 092800 | 13096719000 | 256500 | 256500 | 256500 | 256000 | 191 |
| 556 | 20241011 | 092700 | 13047806500 | 256500 | 256000 | 256500 | 256000 | 1250 |
| 557 | 20241011 | 092600 | 12727791500 | 256500 | 256500 | 257000 | 256000 | 2237 |
| 558 | 20241011 | 092500 | 12154061500 | 257000 | 257000 | 257000 | 256500 | 217 |
| 559 | 20241011 | 092400 | 12098354000 | 257000 | 256500 | 257000 | 256000 | 814 |
| 560 | 20241011 | 092300 | 11889554000 | 256500 | 256500 | 257000 | 256000 | 681 |
| 561 | 20241011 | 092200 | 11714891000 | 256500 | 257000 | 257000 | 256500 | 1142 |
| 562 | 20241011 | 092100 | 11421951000 | 256500 | 258000 | 258000 | 256500 | 1236 |
| 563 | 20241011 | 092000 | 11104031000 | 257500 | 258000 | 258000 | 257500 | 119 |
| 564 | 20241011 | 091900 | 11073380000 | 257500 | 258000 | 258500 | 257500 | 976 |
| 565 | 20241011 | 091800 | 10821557000 | 258000 | 258500 | 259000 | 258000 | 783 |
| 566 | 20241011 | 091700 | 10619261500 | 258500 | 259000 | 259500 | 258500 | 632 |
| 567 | 20241011 | 091600 | 10455679500 | 259000 | 259500 | 260000 | 258500 | 2610 |
| 568 | 20241011 | 091500 | 9779051000 | 259500 | 259500 | 260000 | 259500 | 1283 |
| 569 | 20241011 | 091400 | 9445761000 | 259500 | 258500 | 260000 | 258500 | 6032 |
| 570 | 20241011 | 091300 | 7881587500 | 259000 | 257000 | 259000 | 257000 | 7309 |
| 571 | 20241011 | 091200 | 5996019000 | 257000 | 257000 | 257500 | 256500 | 822 |
| 572 | 20241011 | 091100 | 5784730000 | 257000 | 257500 | 258000 | 256500 | 1482 |
| 573 | 20241011 | 091000 | 5403307500 | 257500 | 257500 | 258000 | 257000 | 1362 |
| 574 | 20241011 | 090900 | 5052631000 | 257500 | 257500 | 257500 | 257000 | 1363 |
| 575 | 20241011 | 090800 | 4701690000 | 257000 | 257500 | 257500 | 257000 | 650 |
| 576 | 20241011 | 090700 | 4534581000 | 257500 | 257500 | 258000 | 257500 | 2575 |
| 577 | 20241011 | 090600 | 3870595000 | 257500 | 257000 | 258000 | 256500 | 3372 |
| 578 | 20241011 | 090500 | 3002722500 | 257000 | 256500 | 257000 | 256000 | 1336 |
| 579 | 20241011 | 090400 | 2660053500 | 256500 | 255500 | 256500 | 255000 | 1949 |
| 580 | 20241011 | 090300 | 2161248500 | 255500 | 255500 | 255500 | 255000 | 1690 |
| 581 | 20241011 | 090200 | 1729524000 | 255000 | 256000 | 256500 | 255000 | 1777 |
| 582 | 20241011 | 090100 | 1274941000 | 256000 | 256000 | 256500 | 256000 | 1297 |
| 583 | 20241011 | 090000 | 942696000 | 256000 | 255500 | 257500 | 255500 | 3678 |