34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 184100 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 14510 |
| 3 | 20241023 | 184000 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 4 | 20241023 | 183900 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 5 | 20241023 | 183800 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 6 | 20241023 | 183700 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 7 | 20241023 | 183600 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 8 | 20241023 | 183500 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 9 | 20241023 | 183400 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 10 | 20241023 | 183300 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 11 | 20241023 | 183200 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 12 | 20241023 | 183100 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 13 | 20241023 | 183000 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 14 | 20241023 | 182900 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 15 | 20241023 | 182800 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 16 | 20241023 | 182700 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 17 | 20241023 | 182600 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 18 | 20241023 | 182500 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 19 | 20241023 | 182400 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 20 | 20241023 | 182300 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 21 | 20241023 | 182200 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 22 | 20241023 | 182100 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 23 | 20241023 | 182000 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 24 | 20241023 | 181900 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 25 | 20241023 | 181800 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 26 | 20241023 | 181700 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 27 | 20241023 | 181600 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 28 | 20241023 | 181500 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 29 | 20241023 | 181400 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 30 | 20241023 | 181300 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 31 | 20241023 | 181200 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 32 | 20241023 | 181100 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 14510 |
| 33 | 20241023 | 181000 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 34 | 20241023 | 180900 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 35 | 20241023 | 180800 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 36 | 20241023 | 180700 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 37 | 20241023 | 180600 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 38 | 20241023 | 180500 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 39 | 20241023 | 180400 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 40 | 20241023 | 180300 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 41 | 20241023 | 180200 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 42 | 20241023 | 180100 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 43 | 20241023 | 180000 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 44 | 20241023 | 175900 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 45 | 20241023 | 175800 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 46 | 20241023 | 175700 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 47 | 20241023 | 175600 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 48 | 20241023 | 175500 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 49 | 20241023 | 175400 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 50 | 20241023 | 175300 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 51 | 20241023 | 175200 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 52 | 20241023 | 175100 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 53 | 20241023 | 175000 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 54 | 20241023 | 174900 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 55 | 20241023 | 174800 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 56 | 20241023 | 174700 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 57 | 20241023 | 174600 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 58 | 20241023 | 174500 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 59 | 20241023 | 174400 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 60 | 20241023 | 174300 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 61 | 20241023 | 174200 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 62 | 20241023 | 174100 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 14510 |
| 63 | 20241023 | 174000 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 64 | 20241023 | 173900 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 65 | 20241023 | 173800 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 66 | 20241023 | 173700 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 67 | 20241023 | 173600 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 68 | 20241023 | 173500 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 69 | 20241023 | 173400 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 70 | 20241023 | 173300 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 71 | 20241023 | 173200 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 72 | 20241023 | 173100 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 73 | 20241023 | 173000 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 74 | 20241023 | 172900 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 75 | 20241023 | 172800 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 76 | 20241023 | 172700 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 77 | 20241023 | 172600 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 78 | 20241023 | 172500 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 79 | 20241023 | 172400 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 80 | 20241023 | 172300 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 81 | 20241023 | 172200 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 82 | 20241023 | 172100 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 83 | 20241023 | 172000 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 84 | 20241023 | 171900 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 85 | 20241023 | 171800 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 86 | 20241023 | 171700 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 87 | 20241023 | 171600 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 88 | 20241023 | 171500 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 89 | 20241023 | 171400 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 90 | 20241023 | 171300 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 91 | 20241023 | 171200 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 92 | 20241023 | 171100 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 14510 |
| 93 | 20241023 | 171000 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 94 | 20241023 | 170900 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 95 | 20241023 | 170800 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 96 | 20241023 | 170700 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 97 | 20241023 | 170600 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 98 | 20241023 | 170500 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 99 | 20241023 | 170400 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 100 | 20241023 | 170300 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 101 | 20241023 | 170200 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 102 | 20241023 | 170100 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 103 | 20241023 | 170000 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 104 | 20241023 | 165900 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 105 | 20241023 | 165800 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 106 | 20241023 | 165700 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 107 | 20241023 | 165600 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 108 | 20241023 | 165500 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 109 | 20241023 | 165400 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 110 | 20241023 | 165300 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 111 | 20241023 | 165200 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 112 | 20241023 | 165100 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 113 | 20241023 | 165000 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 114 | 20241023 | 164900 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 115 | 20241023 | 164800 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 116 | 20241023 | 164700 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 117 | 20241023 | 164600 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 118 | 20241023 | 164500 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 119 | 20241023 | 164400 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 120 | 20241023 | 164300 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 121 | 20241023 | 164200 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 122 | 20241023 | 164100 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 14510 |
| 123 | 20241023 | 164000 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 124 | 20241023 | 163900 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 125 | 20241023 | 163800 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 126 | 20241023 | 163700 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 127 | 20241023 | 163600 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 128 | 20241023 | 163500 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 129 | 20241023 | 163400 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 130 | 20241023 | 163300 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 131 | 20241023 | 163200 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 132 | 20241023 | 163100 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 133 | 20241023 | 163000 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 134 | 20241023 | 162900 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 135 | 20241023 | 162800 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 136 | 20241023 | 162700 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 137 | 20241023 | 162600 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 138 | 20241023 | 162500 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 139 | 20241023 | 162400 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 140 | 20241023 | 162300 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 141 | 20241023 | 162200 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 142 | 20241023 | 162100 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 143 | 20241023 | 162000 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 144 | 20241023 | 161900 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 145 | 20241023 | 161800 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 146 | 20241023 | 161700 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 147 | 20241023 | 161600 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 148 | 20241023 | 161500 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 149 | 20241023 | 161400 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 150 | 20241023 | 161300 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 151 | 20241023 | 161200 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 152 | 20241023 | 161100 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 14510 |
| 153 | 20241023 | 161000 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 154 | 20241023 | 160900 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 155 | 20241023 | 160800 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 156 | 20241023 | 160700 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 157 | 20241023 | 160600 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 158 | 20241023 | 160500 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 159 | 20241023 | 160400 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 160 | 20241023 | 160300 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 161 | 20241023 | 160200 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 162 | 20241023 | 160100 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 163 | 20241023 | 160000 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 164 | 20241023 | 155900 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 165 | 20241023 | 155800 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 166 | 20241023 | 155700 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 167 | 20241023 | 155600 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 168 | 20241023 | 155500 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 169 | 20241023 | 155400 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 170 | 20241023 | 155300 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 171 | 20241023 | 155200 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 172 | 20241023 | 155100 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 173 | 20241023 | 155000 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 174 | 20241023 | 154900 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 175 | 20241023 | 154800 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 176 | 20241023 | 154700 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 177 | 20241023 | 154600 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 178 | 20241023 | 154500 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 179 | 20241023 | 154400 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 180 | 20241023 | 154300 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 181 | 20241023 | 154200 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 182 | 20241023 | 154100 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 14510 |
| 183 | 20241023 | 154000 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 184 | 20241023 | 153900 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 185 | 20241023 | 153800 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 186 | 20241023 | 153700 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 187 | 20241023 | 153600 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 188 | 20241023 | 153500 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 189 | 20241023 | 153400 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 190 | 20241023 | 153300 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 191 | 20241023 | 153200 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 192 | 20241023 | 153100 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 193 | 20241023 | 153000 | 86681132500 | 235500 | 235500 | 235500 | 235500 | 14510 |
| 194 | 20241023 | 152900 | 83264027500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 195 | 20241023 | 152800 | 83264027500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 196 | 20241023 | 152700 | 83264027500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 197 | 20241023 | 152600 | 83264027500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 198 | 20241023 | 152500 | 83264027500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 199 | 20241023 | 152400 | 83264027500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 200 | 20241023 | 152300 | 83264027500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 201 | 20241023 | 152200 | 83264027500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 202 | 20241023 | 152100 | 83264027500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 203 | 20241023 | 152000 | 83264027500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 204 | 20241023 | 151900 | 83264027500 | 235500 | 235000 | 235500 | 234500 | 1210 |
| 205 | 20241023 | 151800 | 82979514500 | 235000 | 234500 | 235000 | 231500 | 6575 |
| 206 | 20241023 | 151700 | 81441254000 | 234500 | 236500 | 236500 | 234500 | 4080 |
| 207 | 20241023 | 151600 | 80481112500 | 236000 | 236500 | 236500 | 236000 | 696 |
| 208 | 20241023 | 151500 | 80316609000 | 236000 | 236500 | 237000 | 236000 | 1326 |
| 209 | 20241023 | 151400 | 80003127500 | 236000 | 236500 | 236500 | 236000 | 721 |
| 210 | 20241023 | 151300 | 79832736500 | 236000 | 236500 | 237000 | 235500 | 1925 |
| 211 | 20241023 | 151200 | 79378063500 | 236500 | 236500 | 237000 | 236000 | 843 |
| 212 | 20241023 | 151100 | 79178578000 | 236500 | 236500 | 237000 | 236500 | 703 |
| 213 | 20241023 | 151000 | 79012062500 | 237000 | 236500 | 237000 | 236500 | 874 |
| 214 | 20241023 | 150900 | 78805109500 | 236500 | 236500 | 237000 | 236500 | 757 |
| 215 | 20241023 | 150800 | 78625845500 | 236500 | 236500 | 237000 | 236500 | 704 |
| 216 | 20241023 | 150700 | 78459089000 | 237000 | 237000 | 237500 | 236500 | 1399 |
| 217 | 20241023 | 150600 | 78127466000 | 237000 | 236500 | 237000 | 236500 | 746 |
| 218 | 20241023 | 150500 | 77950863500 | 236000 | 236500 | 236500 | 236000 | 821 |
| 219 | 20241023 | 150400 | 77756823500 | 236000 | 236000 | 236500 | 235500 | 1153 |
| 220 | 20241023 | 150300 | 77484516000 | 236000 | 236000 | 236500 | 236000 | 733 |
| 221 | 20241023 | 150200 | 77311438500 | 236500 | 236000 | 236500 | 236000 | 1262 |
| 222 | 20241023 | 150100 | 77013287500 | 236000 | 237500 | 238000 | 236000 | 1290 |
| 223 | 20241023 | 150000 | 76707779000 | 237500 | 238500 | 238500 | 237500 | 2132 |
| 224 | 20241023 | 145900 | 76200118500 | 238500 | 238000 | 238500 | 237500 | 4628 |
| 225 | 20241023 | 145800 | 75098270500 | 237500 | 237500 | 238000 | 237500 | 960 |
| 226 | 20241023 | 145700 | 74869863000 | 237500 | 238000 | 238000 | 237500 | 663 |
| 227 | 20241023 | 145600 | 74712244500 | 237500 | 237500 | 238000 | 237500 | 590 |
| 228 | 20241023 | 145500 | 74571945500 | 237500 | 237000 | 238000 | 237000 | 2094 |
| 229 | 20241023 | 145400 | 74074759500 | 237000 | 237000 | 237500 | 237000 | 1357 |
| 230 | 20241023 | 145300 | 73752755500 | 237000 | 237000 | 237500 | 236500 | 1318 |
| 231 | 20241023 | 145200 | 73440405000 | 237500 | 237000 | 237500 | 236500 | 1358 |
| 232 | 20241023 | 145100 | 73118573000 | 237000 | 237000 | 237500 | 237000 | 675 |
| 233 | 20241023 | 145000 | 72958385500 | 237000 | 237500 | 237500 | 237000 | 1141 |
| 234 | 20241023 | 144900 | 72687480500 | 237500 | 237500 | 238000 | 237500 | 648 |
| 235 | 20241023 | 144800 | 72533388000 | 237500 | 237500 | 238000 | 237500 | 1316 |
| 236 | 20241023 | 144700 | 72220602000 | 237500 | 237500 | 238000 | 237500 | 815 |
| 237 | 20241023 | 144600 | 72026940500 | 237500 | 237500 | 238000 | 237000 | 1294 |
| 238 | 20241023 | 144500 | 71719493500 | 237500 | 238000 | 238000 | 237500 | 922 |
| 239 | 20241023 | 144400 | 71500288500 | 238000 | 237500 | 238000 | 237500 | 769 |
| 240 | 20241023 | 144300 | 71317513500 | 237500 | 237500 | 238000 | 237500 | 2338 |
| 241 | 20241023 | 144200 | 70761416500 | 238000 | 237000 | 238000 | 237000 | 1888 |
| 242 | 20241023 | 144100 | 70313473500 | 237500 | 237500 | 238000 | 237000 | 3090 |
| 243 | 20241023 | 144000 | 69579632500 | 237000 | 237000 | 237500 | 236500 | 1527 |
| 244 | 20241023 | 143900 | 69217606000 | 236500 | 236500 | 237000 | 236500 | 830 |
| 245 | 20241023 | 143800 | 69021078000 | 236500 | 236000 | 237000 | 235500 | 3643 |
| 246 | 20241023 | 143700 | 68160821000 | 236000 | 235500 | 236000 | 235000 | 1232 |
| 247 | 20241023 | 143600 | 67870686000 | 235500 | 235000 | 235500 | 235000 | 844 |
| 248 | 20241023 | 143500 | 67672007500 | 235000 | 235000 | 235500 | 234500 | 666 |
| 249 | 20241023 | 143400 | 67515426500 | 234500 | 235500 | 235500 | 234500 | 668 |
| 250 | 20241023 | 143300 | 67358437500 | 235000 | 235500 | 235500 | 235000 | 795 |
| 251 | 20241023 | 143200 | 67171522500 | 235500 | 235500 | 235500 | 235000 | 1737 |
| 252 | 20241023 | 143100 | 66762669000 | 235000 | 235000 | 235500 | 235000 | 1074 |
| 253 | 20241023 | 143000 | 66510106000 | 235000 | 234500 | 235500 | 234500 | 1058 |
| 254 | 20241023 | 142900 | 66261386500 | 234500 | 234500 | 235000 | 234500 | 827 |
| 255 | 20241023 | 142800 | 66067123000 | 235000 | 235000 | 235500 | 234500 | 1617 |
| 256 | 20241023 | 142700 | 65687122000 | 235500 | 235500 | 236000 | 235000 | 2109 |
| 257 | 20241023 | 142600 | 65190503000 | 235500 | 234000 | 235500 | 234000 | 4487 |
| 258 | 20241023 | 142500 | 64136912500 | 234000 | 234000 | 234500 | 234000 | 2822 |
| 259 | 20241023 | 142400 | 63475301500 | 234000 | 234000 | 234500 | 234000 | 890 |
| 260 | 20241023 | 142300 | 63266788000 | 234500 | 234000 | 234500 | 234000 | 949 |
| 261 | 20241023 | 142200 | 63044314000 | 234000 | 233500 | 234500 | 233500 | 2499 |
| 262 | 20241023 | 142100 | 62459398500 | 233500 | 233500 | 234000 | 233500 | 524 |
| 263 | 20241023 | 142000 | 62336845000 | 233500 | 233500 | 234000 | 233500 | 690 |
| 264 | 20241023 | 141900 | 62175611000 | 233500 | 233000 | 234000 | 233000 | 1603 |
| 265 | 20241023 | 141800 | 61801275500 | 233500 | 232500 | 233500 | 232500 | 5787 |
| 266 | 20241023 | 141700 | 60452757000 | 232500 | 233000 | 233000 | 232500 | 535 |
| 267 | 20241023 | 141600 | 60328184000 | 232500 | 232500 | 233000 | 232000 | 1626 |
| 268 | 20241023 | 141500 | 59950132000 | 232000 | 231500 | 232500 | 231500 | 829 |
| 269 | 20241023 | 141400 | 59757782000 | 231500 | 232000 | 232000 | 231500 | 393 |
| 270 | 20241023 | 141300 | 59666686500 | 231500 | 232000 | 232000 | 231500 | 691 |
| 271 | 20241023 | 141200 | 59506667000 | 231500 | 232000 | 232500 | 231500 | 495 |
| 272 | 20241023 | 141100 | 59391872000 | 232000 | 232500 | 232500 | 232000 | 258 |
| 273 | 20241023 | 141000 | 59331953000 | 232000 | 232500 | 233000 | 232000 | 263 |
| 274 | 20241023 | 140900 | 59270813000 | 232500 | 232000 | 233000 | 231500 | 2149 |
| 275 | 20241023 | 140800 | 58771487500 | 232000 | 232500 | 232500 | 232000 | 2382 |
| 276 | 20241023 | 140700 | 58217757000 | 232000 | 232500 | 233000 | 232000 | 680 |
| 277 | 20241023 | 140600 | 58059695500 | 232500 | 232500 | 233000 | 232500 | 545 |
| 278 | 20241023 | 140500 | 57932930500 | 232500 | 232500 | 233000 | 232500 | 571 |
| 279 | 20241023 | 140400 | 57800114500 | 232500 | 232500 | 233000 | 232000 | 3580 |
| 280 | 20241023 | 140300 | 56967597500 | 232000 | 231500 | 232500 | 231500 | 1875 |
| 281 | 20241023 | 140200 | 56532646000 | 231500 | 232000 | 232500 | 231500 | 569 |
| 282 | 20241023 | 140100 | 56400686500 | 232000 | 232000 | 232500 | 231500 | 728 |
| 283 | 20241023 | 140000 | 56231667000 | 232000 | 232500 | 233000 | 232000 | 712 |
| 284 | 20241023 | 135900 | 56066246500 | 232500 | 232500 | 233000 | 232500 | 2755 |
| 285 | 20241023 | 135800 | 55424617500 | 232500 | 231500 | 233000 | 231500 | 5200 |
| 286 | 20241023 | 135700 | 54216142000 | 232000 | 231500 | 232000 | 231500 | 374 |
| 287 | 20241023 | 135600 | 54129479500 | 231500 | 230500 | 232000 | 230500 | 3171 |
| 288 | 20241023 | 135500 | 53395752000 | 231000 | 230000 | 231000 | 230000 | 414 |
| 289 | 20241023 | 135400 | 53300250500 | 230000 | 230500 | 231000 | 230000 | 1700 |
| 290 | 20241023 | 135300 | 52908389000 | 230500 | 230000 | 230500 | 230000 | 205 |
| 291 | 20241023 | 135200 | 52861183000 | 230000 | 230000 | 230500 | 229500 | 813 |
| 292 | 20241023 | 135100 | 52674368500 | 229500 | 229500 | 230500 | 229500 | 956 |
| 293 | 20241023 | 135000 | 52454564000 | 230000 | 230000 | 230500 | 229500 | 934 |
| 294 | 20241023 | 134900 | 52239753000 | 230500 | 230000 | 230500 | 230000 | 538 |
| 295 | 20241023 | 134800 | 52116009500 | 230500 | 230000 | 230500 | 229500 | 552 |
| 296 | 20241023 | 134700 | 51989047500 | 230000 | 230500 | 230500 | 230000 | 120 |
| 297 | 20241023 | 134600 | 51961441500 | 230000 | 230500 | 230500 | 230000 | 503 |
| 298 | 20241023 | 134500 | 51845600500 | 230500 | 230500 | 231000 | 230500 | 686 |
| 299 | 20241023 | 134400 | 51687214000 | 230500 | 230500 | 231000 | 230500 | 988 |
| 300 | 20241023 | 134300 | 51459476500 | 230500 | 230000 | 230500 | 230000 | 1064 |
| 301 | 20241023 | 134200 | 51214556000 | 230000 | 230500 | 230500 | 230000 | 542 |
| 302 | 20241023 | 134100 | 51089709000 | 230500 | 230500 | 230500 | 230000 | 650 |
| 303 | 20241023 | 134000 | 50939892000 | 230000 | 230500 | 230500 | 230000 | 346 |
| 304 | 20241023 | 133900 | 50860185000 | 230500 | 230500 | 231000 | 230000 | 2055 |
| 305 | 20241023 | 133800 | 50386508500 | 230500 | 230500 | 231000 | 230000 | 2795 |
| 306 | 20241023 | 133700 | 49742139500 | 230500 | 230000 | 230500 | 230000 | 270 |
| 307 | 20241023 | 133600 | 49679979500 | 230000 | 230000 | 230500 | 230000 | 198 |
| 308 | 20241023 | 133500 | 49634409500 | 230000 | 230000 | 230500 | 230000 | 236 |
| 309 | 20241023 | 133400 | 49580123000 | 230000 | 230000 | 230500 | 230000 | 1322 |
| 310 | 20241023 | 133300 | 49276052000 | 230000 | 229500 | 230000 | 229500 | 584 |
| 311 | 20241023 | 133200 | 49141970000 | 229500 | 229500 | 230000 | 229000 | 672 |
| 312 | 20241023 | 133100 | 48987666500 | 229500 | 229500 | 230500 | 229500 | 2087 |
| 313 | 20241023 | 133000 | 48507801500 | 229500 | 229500 | 230000 | 229500 | 144 |
| 314 | 20241023 | 132900 | 48474745500 | 229500 | 230000 | 230500 | 229500 | 609 |
| 315 | 20241023 | 132800 | 48334618000 | 230000 | 230000 | 230500 | 230000 | 2289 |
| 316 | 20241023 | 132700 | 47808101500 | 230500 | 230000 | 230500 | 230000 | 1370 |
| 317 | 20241023 | 132600 | 47492832500 | 230000 | 230000 | 230500 | 230000 | 519 |
| 318 | 20241023 | 132500 | 47373432000 | 230000 | 230000 | 230500 | 230000 | 226 |
| 319 | 20241023 | 132400 | 47321430000 | 230000 | 230500 | 231000 | 230000 | 2208 |
| 320 | 20241023 | 132300 | 46812614500 | 230500 | 230500 | 231000 | 230000 | 1450 |
| 321 | 20241023 | 132200 | 46478315000 | 230500 | 229500 | 230500 | 229000 | 5729 |
| 322 | 20241023 | 132100 | 45161135000 | 229500 | 229500 | 230000 | 229500 | 874 |
| 323 | 20241023 | 132000 | 44960501500 | 229500 | 229500 | 230000 | 229500 | 1147 |
| 324 | 20241023 | 131900 | 44697232000 | 230000 | 229500 | 230000 | 229000 | 1033 |
| 325 | 20241023 | 131800 | 44460140500 | 229500 | 229000 | 230000 | 229000 | 4782 |
| 326 | 20241023 | 131700 | 43363076000 | 229500 | 228000 | 229500 | 228000 | 4328 |
| 327 | 20241023 | 131600 | 42373071500 | 228000 | 228000 | 228500 | 228000 | 681 |
| 328 | 20241023 | 131500 | 42217790500 | 228000 | 228500 | 228500 | 228000 | 104 |
| 329 | 20241023 | 131400 | 42194076500 | 228000 | 228000 | 228500 | 227500 | 892 |
| 330 | 20241023 | 131300 | 41990630500 | 228000 | 228500 | 228500 | 227500 | 1680 |
| 331 | 20241023 | 131200 | 41607028000 | 228500 | 227500 | 229000 | 227000 | 10294 |
| 332 | 20241023 | 131100 | 39257065500 | 227500 | 227000 | 227500 | 227000 | 162 |
| 333 | 20241023 | 131000 | 39220282500 | 227000 | 227000 | 227500 | 227000 | 241 |
| 334 | 20241023 | 130900 | 39165491000 | 227000 | 227500 | 227500 | 227000 | 1352 |
| 335 | 20241023 | 130800 | 38858374500 | 227000 | 227000 | 227500 | 226500 | 3020 |
| 336 | 20241023 | 130700 | 38172667500 | 227000 | 226500 | 227000 | 226500 | 900 |
| 337 | 20241023 | 130600 | 37968534000 | 226500 | 226500 | 227000 | 226500 | 58 |
| 338 | 20241023 | 130500 | 37955396000 | 226500 | 226000 | 226500 | 226000 | 571 |
| 339 | 20241023 | 130400 | 37826121000 | 226500 | 226500 | 227000 | 226500 | 874 |
| 340 | 20241023 | 130300 | 37628157000 | 226500 | 226500 | 227000 | 226500 | 262 |
| 341 | 20241023 | 130200 | 37568804000 | 226500 | 225500 | 226500 | 225500 | 746 |
| 342 | 20241023 | 130100 | 37399972000 | 225500 | 226500 | 226500 | 225500 | 354 |
| 343 | 20241023 | 130000 | 37319939000 | 226500 | 227000 | 227000 | 226500 | 934 |
| 344 | 20241023 | 125900 | 37108386500 | 226500 | 226500 | 227000 | 226500 | 670 |
| 345 | 20241023 | 125800 | 36956623500 | 226500 | 226000 | 226500 | 226000 | 105 |
| 346 | 20241023 | 125700 | 36932892000 | 226000 | 226000 | 226500 | 226000 | 220 |
| 347 | 20241023 | 125600 | 36883170500 | 226000 | 226500 | 226500 | 226000 | 101 |
| 348 | 20241023 | 125500 | 36860321000 | 226500 | 226000 | 226500 | 226000 | 85 |
| 349 | 20241023 | 125400 | 36841073000 | 226000 | 226500 | 227000 | 226000 | 226 |
| 350 | 20241023 | 125300 | 36789907500 | 226500 | 227000 | 227000 | 226000 | 759 |
| 351 | 20241023 | 125200 | 36617971000 | 227000 | 226000 | 227000 | 226000 | 5670 |
| 352 | 20241023 | 125100 | 35334365000 | 225500 | 226000 | 226000 | 225500 | 1060 |
| 353 | 20241023 | 125000 | 35094817000 | 225500 | 225000 | 226000 | 224500 | 3677 |
| 354 | 20241023 | 124900 | 34266221500 | 225000 | 225500 | 225500 | 225000 | 42 |
| 355 | 20241023 | 124800 | 34256760000 | 225000 | 225000 | 225500 | 225000 | 127 |
| 356 | 20241023 | 124700 | 34228184000 | 225000 | 224500 | 225500 | 224500 | 310 |
| 357 | 20241023 | 124600 | 34158443500 | 224500 | 224500 | 225000 | 224500 | 48 |
| 358 | 20241023 | 124500 | 34147661500 | 224500 | 224500 | 224500 | 224500 | 10 |
| 359 | 20241023 | 124400 | 34145416500 | 225000 | 224500 | 225000 | 224000 | 1386 |
| 360 | 20241023 | 124300 | 33833598500 | 224500 | 225000 | 225500 | 224500 | 249 |
| 361 | 20241023 | 124200 | 33777603500 | 225000 | 225500 | 225500 | 224500 | 3780 |
| 362 | 20241023 | 124100 | 32928321000 | 225000 | 225000 | 225500 | 225000 | 68 |
| 363 | 20241023 | 124000 | 32913020000 | 225000 | 225000 | 225500 | 225000 | 66 |
| 364 | 20241023 | 123900 | 32898141000 | 225000 | 225000 | 225500 | 225000 | 89 |
| 365 | 20241023 | 123800 | 32878083000 | 225000 | 225000 | 225500 | 225000 | 2085 |
| 366 | 20241023 | 123700 | 32408767500 | 225000 | 224500 | 225000 | 224500 | 63 |
| 367 | 20241023 | 123600 | 32394607000 | 224500 | 225000 | 225000 | 224500 | 65 |
| 368 | 20241023 | 123500 | 32380011000 | 225000 | 224500 | 225000 | 224500 | 12 |
| 369 | 20241023 | 123400 | 32377316000 | 224500 | 225000 | 225000 | 224500 | 99 |
| 370 | 20241023 | 123300 | 32355077000 | 224500 | 225000 | 225000 | 224500 | 98 |
| 371 | 20241023 | 123200 | 32333073500 | 225000 | 224500 | 225000 | 224500 | 4 |
| 372 | 20241023 | 123100 | 32332174000 | 224500 | 225000 | 225000 | 224500 | 674 |
| 373 | 20241023 | 123000 | 32180548500 | 225000 | 225000 | 225000 | 225000 | 39 |
| 374 | 20241023 | 122900 | 32171773500 | 225000 | 225000 | 225500 | 225000 | 116 |
| 375 | 20241023 | 122800 | 32145668000 | 225000 | 225000 | 225000 | 224500 | 382 |
| 376 | 20241023 | 122700 | 32059718500 | 224500 | 225000 | 225000 | 224500 | 182 |
| 377 | 20241023 | 122600 | 32018787500 | 225000 | 225000 | 225500 | 225000 | 212 |
| 378 | 20241023 | 122500 | 31971086500 | 225500 | 225000 | 225500 | 225000 | 52 |
| 379 | 20241023 | 122400 | 31959385500 | 225000 | 225000 | 225500 | 225000 | 16 |
| 380 | 20241023 | 122300 | 31955785000 | 225000 | 225500 | 225500 | 225000 | 171 |
| 381 | 20241023 | 122200 | 31917308500 | 225000 | 225500 | 226000 | 225000 | 1032 |
| 382 | 20241023 | 122100 | 31684592500 | 225500 | 225500 | 226000 | 225500 | 65 |
| 383 | 20241023 | 122000 | 31669930500 | 225500 | 225500 | 226000 | 225500 | 54 |
| 384 | 20241023 | 121900 | 31657753000 | 226000 | 226000 | 226000 | 225500 | 140 |
| 385 | 20241023 | 121800 | 31626117000 | 226000 | 226000 | 226000 | 225500 | 98 |
| 386 | 20241023 | 121700 | 31603970500 | 225500 | 225500 | 226000 | 225500 | 24 |
| 387 | 20241023 | 121600 | 31598557500 | 226000 | 225500 | 226000 | 225000 | 2443 |
| 388 | 20241023 | 121500 | 31047413500 | 225000 | 225500 | 225500 | 225000 | 15 |
| 389 | 20241023 | 121400 | 31044035500 | 225000 | 225000 | 225000 | 225000 | 14 |
| 390 | 20241023 | 121300 | 31040885500 | 225000 | 225500 | 225500 | 225000 | 70 |
| 391 | 20241023 | 121200 | 31025110500 | 225500 | 225500 | 225500 | 225000 | 128 |
| 392 | 20241023 | 121100 | 30996250000 | 225500 | 225500 | 225500 | 225000 | 366 |
| 393 | 20241023 | 121000 | 30913722500 | 225500 | 225000 | 225500 | 225000 | 1973 |
| 394 | 20241023 | 120900 | 30469613000 | 224500 | 224500 | 225000 | 224500 | 44 |
| 395 | 20241023 | 120800 | 30459724500 | 224500 | 224500 | 225000 | 224500 | 3209 |
| 396 | 20241023 | 120700 | 29739124500 | 224500 | 224000 | 224500 | 224000 | 478 |
| 397 | 20241023 | 120600 | 29631825500 | 224000 | 224500 | 224500 | 224000 | 201 |
| 398 | 20241023 | 120500 | 29586712000 | 224500 | 224500 | 224500 | 224000 | 68 |
| 399 | 20241023 | 120400 | 29571470500 | 224500 | 224000 | 224500 | 224000 | 25 |
| 400 | 20241023 | 120300 | 29565862000 | 224000 | 224000 | 224500 | 224000 | 82 |
| 401 | 20241023 | 120200 | 29547493500 | 224500 | 224000 | 224500 | 223500 | 488 |
| 402 | 20241023 | 120100 | 29438051500 | 223500 | 223500 | 224000 | 223500 | 131 |
| 403 | 20241023 | 120000 | 29408718000 | 223500 | 224000 | 224000 | 223500 | 61 |
| 404 | 20241023 | 115900 | 29395078500 | 224000 | 224000 | 224000 | 223500 | 112 |
| 405 | 20241023 | 115800 | 29369995500 | 223500 | 224000 | 224000 | 223500 | 125 |
| 406 | 20241023 | 115700 | 29341998500 | 223500 | 224000 | 224000 | 223500 | 47 |
| 407 | 20241023 | 115600 | 29331486000 | 223500 | 224000 | 224000 | 223500 | 13 |
| 408 | 20241023 | 115500 | 29328579000 | 223500 | 224000 | 224000 | 223500 | 41 |
| 409 | 20241023 | 115400 | 29319396000 | 223500 | 223500 | 224500 | 223500 | 18 |
| 410 | 20241023 | 115300 | 29315370000 | 223500 | 224000 | 224500 | 223500 | 577 |
| 411 | 20241023 | 115200 | 29186120500 | 224000 | 224000 | 224000 | 224000 | 14 |
| 412 | 20241023 | 115100 | 29182984500 | 224500 | 224000 | 224500 | 224000 | 26 |
| 413 | 20241023 | 115000 | 29177157000 | 224000 | 224500 | 224500 | 224000 | 34 |
| 414 | 20241023 | 114900 | 29169538000 | 224000 | 224000 | 224500 | 224000 | 31 |
| 415 | 20241023 | 114800 | 29162593000 | 224000 | 224500 | 224500 | 224000 | 52 |
| 416 | 20241023 | 114700 | 29150943500 | 224500 | 224000 | 224500 | 224000 | 84 |
| 417 | 20241023 | 114600 | 29132102500 | 224000 | 224500 | 224500 | 224000 | 206 |
| 418 | 20241023 | 114500 | 29085956000 | 224500 | 224500 | 224500 | 224000 | 40 |
| 419 | 20241023 | 114400 | 29076992000 | 224500 | 224000 | 224500 | 224000 | 25 |
| 420 | 20241023 | 114300 | 29071391000 | 224000 | 224000 | 224500 | 224000 | 45 |
| 421 | 20241023 | 114200 | 29061295500 | 224000 | 224500 | 224500 | 224000 | 91 |
| 422 | 20241023 | 114100 | 29040904000 | 224500 | 224000 | 224500 | 224000 | 39 |
| 423 | 20241023 | 114000 | 29032165500 | 224000 | 224500 | 224500 | 224000 | 38 |
| 424 | 20241023 | 113900 | 29023640000 | 224000 | 224000 | 224500 | 224000 | 23 |
| 425 | 20241023 | 113800 | 29018480500 | 224500 | 224000 | 224500 | 224000 | 93 |
| 426 | 20241023 | 113700 | 28997642000 | 224500 | 224000 | 224500 | 224000 | 5 |
| 427 | 20241023 | 113600 | 28996521500 | 224500 | 224500 | 224500 | 224500 | 404 |
| 428 | 20241023 | 113500 | 28905823500 | 224500 | 224500 | 224500 | 224500 | 228 |
| 429 | 20241023 | 113400 | 28854637500 | 224000 | 224500 | 224500 | 224000 | 438 |
| 430 | 20241023 | 113300 | 28756319000 | 224500 | 224500 | 225000 | 224500 | 62 |
| 431 | 20241023 | 113200 | 28742397500 | 225000 | 224500 | 225000 | 224500 | 153 |
| 432 | 20241023 | 113100 | 28708023000 | 224500 | 224500 | 224500 | 224500 | 48 |
| 433 | 20241023 | 113000 | 28697247000 | 224500 | 224500 | 224500 | 224500 | 112 |
| 434 | 20241023 | 112900 | 28672103000 | 224500 | 225000 | 225000 | 224000 | 557 |
| 435 | 20241023 | 112800 | 28547079500 | 225000 | 224500 | 225000 | 224500 | 49 |
| 436 | 20241023 | 112700 | 28536075500 | 224500 | 224500 | 225000 | 224000 | 2487 |
| 437 | 20241023 | 112600 | 27977752000 | 224500 | 224500 | 224500 | 224000 | 81 |
| 438 | 20241023 | 112500 | 27959585000 | 224000 | 224000 | 224500 | 224000 | 34 |
| 439 | 20241023 | 112400 | 27951967000 | 224500 | 224000 | 224500 | 224000 | 47 |
| 440 | 20241023 | 112300 | 27941434500 | 224000 | 224500 | 224500 | 224000 | 37 |
| 441 | 20241023 | 112200 | 27933134000 | 224000 | 224500 | 224500 | 224000 | 27 |
| 442 | 20241023 | 112100 | 27927085500 | 224500 | 224500 | 224500 | 224000 | 32 |
| 443 | 20241023 | 112000 | 27919914000 | 224000 | 224000 | 224500 | 224000 | 39 |
| 444 | 20241023 | 111900 | 27911172500 | 224500 | 224000 | 224500 | 223500 | 937 |
| 445 | 20241023 | 111800 | 27701287000 | 224000 | 224000 | 224000 | 223500 | 115 |
| 446 | 20241023 | 111700 | 27675578000 | 223500 | 223500 | 224000 | 223500 | 42 |
| 447 | 20241023 | 111600 | 27666186000 | 223500 | 224000 | 224000 | 223500 | 90 |
| 448 | 20241023 | 111500 | 27646066000 | 223500 | 223500 | 224000 | 223500 | 11 |
| 449 | 20241023 | 111400 | 27643607000 | 224000 | 223000 | 224000 | 223000 | 209 |
| 450 | 20241023 | 111300 | 27596910500 | 223000 | 224000 | 224500 | 223000 | 1172 |
| 451 | 20241023 | 111200 | 27334677500 | 224000 | 224000 | 224500 | 224000 | 138 |
| 452 | 20241023 | 111100 | 27303755000 | 224000 | 224000 | 224500 | 223500 | 956 |
| 453 | 20241023 | 111000 | 27089610000 | 223500 | 223500 | 224000 | 223500 | 53 |
| 454 | 20241023 | 110900 | 27077748500 | 223500 | 223500 | 224000 | 223500 | 62 |
| 455 | 20241023 | 110800 | 27063871000 | 223500 | 223500 | 224000 | 223500 | 174 |
| 456 | 20241023 | 110700 | 27024981500 | 223500 | 223500 | 223500 | 223500 | 493 |
| 457 | 20241023 | 110600 | 26914796000 | 223000 | 223000 | 223500 | 223000 | 105 |
| 458 | 20241023 | 110500 | 26891342000 | 223500 | 223000 | 223500 | 223000 | 174 |
| 459 | 20241023 | 110400 | 26852537000 | 223000 | 223000 | 223500 | 223000 | 56 |
| 460 | 20241023 | 110300 | 26840038500 | 223000 | 223500 | 223500 | 223000 | 57 |
| 461 | 20241023 | 110200 | 26827313000 | 223500 | 223500 | 224000 | 223500 | 125 |
| 462 | 20241023 | 110100 | 26799374000 | 223500 | 223500 | 224000 | 223500 | 50 |
| 463 | 20241023 | 110000 | 26788186500 | 223500 | 224000 | 224000 | 223500 | 14 |
| 464 | 20241023 | 105900 | 26785056000 | 223500 | 224000 | 224000 | 223500 | 89 |
| 465 | 20241023 | 105800 | 26765163500 | 223500 | 223500 | 224000 | 223500 | 8 |
| 466 | 20241023 | 105700 | 26763374500 | 223500 | 223500 | 224000 | 223500 | 22 |
| 467 | 20241023 | 105600 | 26758452000 | 224000 | 223500 | 224000 | 223500 | 73 |
| 468 | 20241023 | 105500 | 26742101500 | 223500 | 223500 | 224000 | 223500 | 420 |
| 469 | 20241023 | 105400 | 26648195000 | 224000 | 224500 | 224500 | 223500 | 925 |
| 470 | 20241023 | 105300 | 26441022000 | 224000 | 224000 | 224500 | 224000 | 62 |
| 471 | 20241023 | 105200 | 26427129500 | 224000 | 224000 | 224500 | 224000 | 41 |
| 472 | 20241023 | 105100 | 26417943500 | 224000 | 224000 | 224500 | 224000 | 102 |
| 473 | 20241023 | 105000 | 26395087500 | 224000 | 224000 | 224500 | 224000 | 33 |
| 474 | 20241023 | 104900 | 26387691500 | 224000 | 224000 | 224500 | 224000 | 74 |
| 475 | 20241023 | 104800 | 26371110000 | 224000 | 224000 | 224500 | 224000 | 87 |
| 476 | 20241023 | 104700 | 26351602500 | 224000 | 223500 | 224500 | 223500 | 855 |
| 477 | 20241023 | 104600 | 26160080500 | 223500 | 224000 | 224000 | 223500 | 69 |
| 478 | 20241023 | 104500 | 26144641500 | 224000 | 223500 | 224000 | 223500 | 202 |
| 479 | 20241023 | 104400 | 26099409000 | 224000 | 223500 | 224000 | 223500 | 511 |
| 480 | 20241023 | 104300 | 25984960000 | 223500 | 223500 | 223500 | 223500 | 80 |
| 481 | 20241023 | 104200 | 25967080000 | 223500 | 223500 | 224000 | 223500 | 100 |
| 482 | 20241023 | 104100 | 25944726000 | 223500 | 223500 | 224000 | 223500 | 336 |
| 483 | 20241023 | 104000 | 25869548000 | 223500 | 223500 | 224000 | 223500 | 185 |
| 484 | 20241023 | 103900 | 25828173500 | 223500 | 223500 | 224000 | 223500 | 99 |
| 485 | 20241023 | 103800 | 25806040000 | 224000 | 223500 | 224000 | 223500 | 70 |
| 486 | 20241023 | 103700 | 25790392500 | 223500 | 223500 | 224000 | 223500 | 92 |
| 487 | 20241023 | 103600 | 25769822500 | 223500 | 223000 | 223500 | 223000 | 884 |
| 488 | 20241023 | 103500 | 25572258000 | 223000 | 223000 | 223000 | 223000 | 144 |
| 489 | 20241023 | 103400 | 25540146000 | 223000 | 223000 | 223000 | 223000 | 147 |
| 490 | 20241023 | 103300 | 25507365000 | 223000 | 223000 | 223500 | 223000 | 269 |
| 491 | 20241023 | 103200 | 25447367500 | 223000 | 223000 | 223500 | 223000 | 127 |
| 492 | 20241023 | 103100 | 25419045500 | 223000 | 223000 | 223500 | 223000 | 1144 |
| 493 | 20241023 | 103000 | 25163782000 | 222500 | 222500 | 223000 | 222500 | 259 |
| 494 | 20241023 | 102900 | 25106090500 | 222500 | 222500 | 223000 | 222500 | 234 |
| 495 | 20241023 | 102800 | 25054014500 | 222500 | 222500 | 223000 | 222500 | 246 |
| 496 | 20241023 | 102700 | 24999279000 | 222500 | 223500 | 223500 | 222500 | 154 |
| 497 | 20241023 | 102600 | 24964941000 | 223500 | 222500 | 223500 | 222000 | 658 |
| 498 | 20241023 | 102500 | 24818459000 | 222500 | 222500 | 223000 | 222000 | 862 |
| 499 | 20241023 | 102400 | 24626609000 | 222500 | 222500 | 222500 | 222000 | 682 |
| 500 | 20241023 | 102300 | 24475180000 | 222500 | 223000 | 223000 | 222000 | 1303 |
| 501 | 20241023 | 102200 | 24185052500 | 223000 | 223000 | 223500 | 223000 | 159 |
| 502 | 20241023 | 102100 | 24149589500 | 223500 | 223000 | 223500 | 223000 | 182 |
| 503 | 20241023 | 102000 | 24108956500 | 223000 | 223000 | 223500 | 223000 | 437 |
| 504 | 20241023 | 101900 | 24011503000 | 223000 | 223000 | 223500 | 222500 | 507 |
| 505 | 20241023 | 101800 | 23898426000 | 223000 | 223000 | 223000 | 223000 | 422 |
| 506 | 20241023 | 101700 | 23804320000 | 223000 | 223000 | 223500 | 223000 | 192 |
| 507 | 20241023 | 101600 | 23761503000 | 223000 | 223000 | 223000 | 223000 | 269 |
| 508 | 20241023 | 101500 | 23701516000 | 223500 | 223000 | 223500 | 223000 | 84 |
| 509 | 20241023 | 101400 | 23682778000 | 223000 | 223000 | 223500 | 223000 | 623 |
| 510 | 20241023 | 101300 | 23543843000 | 224000 | 223000 | 224000 | 223000 | 143 |
| 511 | 20241023 | 101200 | 23511928000 | 223000 | 223000 | 224000 | 223000 | 183 |
| 512 | 20241023 | 101100 | 23471060500 | 223000 | 223000 | 223500 | 223000 | 295 |
| 513 | 20241023 | 101000 | 23405261000 | 223000 | 224000 | 224500 | 223000 | 350 |
| 514 | 20241023 | 100900 | 23326974000 | 224000 | 223500 | 224500 | 223000 | 940 |
| 515 | 20241023 | 100800 | 23116680500 | 223500 | 224500 | 224500 | 223500 | 1307 |
| 516 | 20241023 | 100700 | 22824279500 | 224000 | 224000 | 224500 | 224000 | 129 |
| 517 | 20241023 | 100600 | 22795378500 | 224000 | 223000 | 224500 | 223000 | 632 |
| 518 | 20241023 | 100500 | 22654080500 | 223000 | 223500 | 224000 | 223000 | 312 |
| 519 | 20241023 | 100400 | 22584362000 | 223500 | 223500 | 224000 | 223500 | 541 |
| 520 | 20241023 | 100300 | 22463448000 | 223500 | 224000 | 224500 | 223500 | 460 |
| 521 | 20241023 | 100200 | 22360448000 | 224000 | 224500 | 224500 | 224000 | 257 |
| 522 | 20241023 | 100100 | 22302859000 | 224500 | 224000 | 224500 | 224000 | 358 |
| 523 | 20241023 | 100000 | 22222631500 | 224000 | 224500 | 224500 | 224000 | 107 |
| 524 | 20241023 | 095900 | 22198636000 | 224000 | 223500 | 224000 | 223500 | 309 |
| 525 | 20241023 | 095800 | 22129441000 | 224000 | 223500 | 224000 | 223500 | 141 |
| 526 | 20241023 | 095700 | 22097914500 | 223500 | 224000 | 224000 | 223500 | 66 |
| 527 | 20241023 | 095600 | 22083160000 | 223500 | 224000 | 224000 | 223500 | 292 |
| 528 | 20241023 | 095500 | 22017776000 | 224000 | 223500 | 224500 | 223500 | 308 |
| 529 | 20241023 | 095400 | 21948793000 | 223500 | 224000 | 224500 | 223500 | 987 |
| 530 | 20241023 | 095300 | 21727717000 | 224500 | 224000 | 224500 | 224000 | 103 |
| 531 | 20241023 | 095200 | 21704626500 | 224500 | 224000 | 224500 | 223500 | 468 |
| 532 | 20241023 | 095100 | 21599678500 | 224500 | 225000 | 225000 | 223500 | 819 |
| 533 | 20241023 | 095000 | 21416084000 | 224500 | 225000 | 225500 | 224500 | 942 |
| 534 | 20241023 | 094900 | 21204369000 | 225000 | 225000 | 225500 | 224500 | 931 |
| 535 | 20241023 | 094800 | 20994776500 | 225000 | 225000 | 225500 | 224500 | 709 |
| 536 | 20241023 | 094700 | 20835232000 | 224500 | 225000 | 225000 | 224500 | 670 |
| 537 | 20241023 | 094600 | 20684525500 | 225500 | 226000 | 226000 | 225500 | 670 |
| 538 | 20241023 | 094500 | 20533331000 | 226000 | 226000 | 226500 | 225500 | 1346 |
| 539 | 20241023 | 094400 | 20229084500 | 226500 | 225500 | 226500 | 225000 | 4190 |
| 540 | 20241023 | 094300 | 19282786000 | 225500 | 225000 | 226000 | 225000 | 1882 |
| 541 | 20241023 | 094200 | 18858363000 | 225500 | 224500 | 225500 | 224500 | 1987 |
| 542 | 20241023 | 094100 | 18410671500 | 225000 | 225000 | 225500 | 225000 | 834 |
| 543 | 20241023 | 094000 | 18222956000 | 225500 | 225000 | 225500 | 225000 | 1787 |
| 544 | 20241023 | 093900 | 17820536500 | 224500 | 224000 | 225000 | 224000 | 2263 |
| 545 | 20241023 | 093800 | 17311936500 | 224500 | 224500 | 225000 | 224000 | 492 |
| 546 | 20241023 | 093700 | 17201572500 | 224000 | 224000 | 224500 | 223500 | 1900 |
| 547 | 20241023 | 093600 | 16775367500 | 224000 | 223500 | 224500 | 223500 | 2055 |
| 548 | 20241023 | 093500 | 16315120500 | 223500 | 223500 | 223500 | 223000 | 127 |
| 549 | 20241023 | 093400 | 16286759500 | 223000 | 224000 | 224000 | 223000 | 627 |
| 550 | 20241023 | 093300 | 16146648000 | 223500 | 224000 | 224000 | 223000 | 1153 |
| 551 | 20241023 | 093200 | 15888937500 | 223500 | 223500 | 224000 | 223000 | 659 |
| 552 | 20241023 | 093100 | 15741632000 | 223500 | 222500 | 223500 | 222500 | 1434 |
| 553 | 20241023 | 093000 | 15421666500 | 222500 | 222500 | 223000 | 222500 | 196 |
| 554 | 20241023 | 092900 | 15378017000 | 222500 | 222000 | 223000 | 222000 | 811 |
| 555 | 20241023 | 092800 | 15197646500 | 222000 | 222000 | 222500 | 222000 | 264 |
| 556 | 20241023 | 092700 | 15138944500 | 222000 | 222000 | 222500 | 222000 | 289 |
| 557 | 20241023 | 092600 | 15074673500 | 222500 | 222500 | 223000 | 222000 | 1636 |
| 558 | 20241023 | 092500 | 14710694500 | 222500 | 221500 | 222500 | 221500 | 1172 |
| 559 | 20241023 | 092400 | 14450739500 | 221500 | 221000 | 222000 | 221000 | 602 |
| 560 | 20241023 | 092300 | 14317413500 | 221000 | 221000 | 221000 | 220500 | 1070 |
| 561 | 20241023 | 092200 | 14081005000 | 220500 | 221000 | 221000 | 220500 | 409 |
| 562 | 20241023 | 092100 | 13990775000 | 221000 | 221500 | 221500 | 220500 | 871 |
| 563 | 20241023 | 092000 | 13798418500 | 221000 | 220500 | 221000 | 220500 | 1639 |
| 564 | 20241023 | 091900 | 13436410000 | 221000 | 221500 | 222000 | 220500 | 2186 |
| 565 | 20241023 | 091800 | 12952565000 | 221500 | 222000 | 222500 | 221500 | 1138 |
| 566 | 20241023 | 091700 | 12699994000 | 222500 | 222500 | 222500 | 222000 | 314 |
| 567 | 20241023 | 091600 | 12630189000 | 222500 | 221500 | 222500 | 221500 | 873 |
| 568 | 20241023 | 091500 | 12436534500 | 221500 | 222000 | 222500 | 221500 | 1600 |
| 569 | 20241023 | 091400 | 12081408000 | 222000 | 223500 | 223500 | 222000 | 1986 |
| 570 | 20241023 | 091300 | 11639510000 | 223000 | 223500 | 223500 | 223000 | 1382 |
| 571 | 20241023 | 091200 | 11331171000 | 223500 | 224000 | 226000 | 223500 | 8731 |
| 572 | 20241023 | 091100 | 9366842500 | 224000 | 224000 | 225000 | 224000 | 2867 |
| 573 | 20241023 | 091000 | 8723189000 | 224000 | 224000 | 224500 | 223500 | 3752 |
| 574 | 20241023 | 090900 | 7881975000 | 224000 | 223000 | 224000 | 223000 | 2267 |
| 575 | 20241023 | 090800 | 7374894500 | 222500 | 222500 | 223500 | 222000 | 1615 |
| 576 | 20241023 | 090700 | 7015271500 | 222500 | 223000 | 224500 | 222000 | 6358 |
| 577 | 20241023 | 090600 | 5594377000 | 222500 | 222000 | 223500 | 222000 | 5408 |
| 578 | 20241023 | 090500 | 4390363500 | 221500 | 221500 | 222500 | 221000 | 3156 |
| 579 | 20241023 | 090400 | 3690758500 | 221000 | 221500 | 222500 | 221000 | 2467 |
| 580 | 20241023 | 090300 | 3143673500 | 221000 | 219500 | 221000 | 218500 | 2663 |
| 581 | 20241023 | 090200 | 2558427000 | 219000 | 221000 | 221000 | 219000 | 3163 |
| 582 | 20241023 | 090100 | 1862104000 | 220500 | 220500 | 221000 | 220500 | 1605 |
| 583 | 20241023 | 090000 | 1507526000 | 221000 | 219500 | 221500 | 219500 | 6711 |