34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184100 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 10788 |
| 3 | 20250210 | 184000 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 4 | 20250210 | 183900 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 5 | 20250210 | 183800 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 6 | 20250210 | 183700 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 7 | 20250210 | 183600 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 8 | 20250210 | 183500 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 9 | 20250210 | 183400 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 10 | 20250210 | 183300 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 11 | 20250210 | 183200 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 12 | 20250210 | 183100 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 13 | 20250210 | 183000 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 14 | 20250210 | 182900 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 15 | 20250210 | 182800 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 16 | 20250210 | 182700 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 17 | 20250210 | 182600 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 18 | 20250210 | 182500 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 19 | 20250210 | 182400 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 20 | 20250210 | 182300 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 21 | 20250210 | 182200 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 22 | 20250210 | 182100 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 23 | 20250210 | 182000 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 24 | 20250210 | 181900 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 25 | 20250210 | 181800 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 26 | 20250210 | 181700 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 27 | 20250210 | 181600 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 28 | 20250210 | 181500 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 29 | 20250210 | 181400 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 30 | 20250210 | 181300 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 31 | 20250210 | 181200 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 32 | 20250210 | 181100 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 10788 |
| 33 | 20250210 | 181000 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 34 | 20250210 | 180900 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 35 | 20250210 | 180800 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 36 | 20250210 | 180700 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 37 | 20250210 | 180600 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 38 | 20250210 | 180500 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 39 | 20250210 | 180400 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 40 | 20250210 | 180300 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 41 | 20250210 | 180200 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 42 | 20250210 | 180100 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 43 | 20250210 | 180000 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 44 | 20250210 | 175900 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 45 | 20250210 | 175800 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 46 | 20250210 | 175700 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 47 | 20250210 | 175600 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 48 | 20250210 | 175500 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 49 | 20250210 | 175400 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 50 | 20250210 | 175300 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 51 | 20250210 | 175200 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 52 | 20250210 | 175100 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 53 | 20250210 | 175000 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 54 | 20250210 | 174900 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 55 | 20250210 | 174800 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 56 | 20250210 | 174700 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 57 | 20250210 | 174600 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 58 | 20250210 | 174500 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 59 | 20250210 | 174400 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 60 | 20250210 | 174300 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 61 | 20250210 | 174200 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 62 | 20250210 | 174100 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 10788 |
| 63 | 20250210 | 174000 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 64 | 20250210 | 173900 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 65 | 20250210 | 173800 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 66 | 20250210 | 173700 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 67 | 20250210 | 173600 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 68 | 20250210 | 173500 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 69 | 20250210 | 173400 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 70 | 20250210 | 173300 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 71 | 20250210 | 173200 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 72 | 20250210 | 173100 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 73 | 20250210 | 173000 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 74 | 20250210 | 172900 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 75 | 20250210 | 172800 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 76 | 20250210 | 172700 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 77 | 20250210 | 172600 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 78 | 20250210 | 172500 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 79 | 20250210 | 172400 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 80 | 20250210 | 172300 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 81 | 20250210 | 172200 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 82 | 20250210 | 172100 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 83 | 20250210 | 172000 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 84 | 20250210 | 171900 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 85 | 20250210 | 171800 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 86 | 20250210 | 171700 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 87 | 20250210 | 171600 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 88 | 20250210 | 171500 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 89 | 20250210 | 171400 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 90 | 20250210 | 171300 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 91 | 20250210 | 171200 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 92 | 20250210 | 171100 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 10788 |
| 93 | 20250210 | 171000 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 94 | 20250210 | 170900 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 95 | 20250210 | 170800 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 96 | 20250210 | 170700 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 97 | 20250210 | 170600 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 98 | 20250210 | 170500 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 99 | 20250210 | 170400 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 100 | 20250210 | 170300 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 101 | 20250210 | 170200 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 102 | 20250210 | 170100 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 103 | 20250210 | 170000 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 104 | 20250210 | 165900 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 105 | 20250210 | 165800 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 106 | 20250210 | 165700 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 107 | 20250210 | 165600 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 108 | 20250210 | 165500 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 109 | 20250210 | 165400 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 110 | 20250210 | 165300 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 111 | 20250210 | 165200 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 112 | 20250210 | 165100 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 113 | 20250210 | 165000 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 114 | 20250210 | 164900 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 115 | 20250210 | 164800 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 116 | 20250210 | 164700 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 117 | 20250210 | 164600 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 118 | 20250210 | 164500 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 119 | 20250210 | 164400 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 120 | 20250210 | 164300 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 121 | 20250210 | 164200 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 122 | 20250210 | 164100 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 10788 |
| 123 | 20250210 | 164000 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 124 | 20250210 | 163900 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 125 | 20250210 | 163800 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 126 | 20250210 | 163700 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 127 | 20250210 | 163600 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 128 | 20250210 | 163500 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 129 | 20250210 | 163400 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 130 | 20250210 | 163300 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 131 | 20250210 | 163200 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 132 | 20250210 | 163100 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 133 | 20250210 | 163000 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 134 | 20250210 | 162900 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 135 | 20250210 | 162800 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 136 | 20250210 | 162700 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 137 | 20250210 | 162600 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 138 | 20250210 | 162500 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 139 | 20250210 | 162400 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 140 | 20250210 | 162300 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 141 | 20250210 | 162200 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 142 | 20250210 | 162100 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 143 | 20250210 | 162000 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 144 | 20250210 | 161900 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 145 | 20250210 | 161800 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 146 | 20250210 | 161700 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 147 | 20250210 | 161600 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 148 | 20250210 | 161500 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 149 | 20250210 | 161400 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 150 | 20250210 | 161300 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 151 | 20250210 | 161200 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 152 | 20250210 | 161100 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 10788 |
| 153 | 20250210 | 161000 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 154 | 20250210 | 160900 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 155 | 20250210 | 160800 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 156 | 20250210 | 160700 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 157 | 20250210 | 160600 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 158 | 20250210 | 160500 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 159 | 20250210 | 160400 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 160 | 20250210 | 160300 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 161 | 20250210 | 160200 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 162 | 20250210 | 160100 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 163 | 20250210 | 160000 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 164 | 20250210 | 155900 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 165 | 20250210 | 155800 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 166 | 20250210 | 155700 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 167 | 20250210 | 155600 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 168 | 20250210 | 155500 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 169 | 20250210 | 155400 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 170 | 20250210 | 155300 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 171 | 20250210 | 155200 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 172 | 20250210 | 155100 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 173 | 20250210 | 155000 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 174 | 20250210 | 154900 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 175 | 20250210 | 154800 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 176 | 20250210 | 154700 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 177 | 20250210 | 154600 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 178 | 20250210 | 154500 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 179 | 20250210 | 154400 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 180 | 20250210 | 154300 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 181 | 20250210 | 154200 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 182 | 20250210 | 154100 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 10788 |
| 183 | 20250210 | 154000 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 184 | 20250210 | 153900 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 185 | 20250210 | 153800 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 186 | 20250210 | 153700 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 187 | 20250210 | 153600 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 188 | 20250210 | 153500 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 189 | 20250210 | 153400 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 190 | 20250210 | 153300 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 191 | 20250210 | 153200 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 192 | 20250210 | 153100 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 193 | 20250210 | 153000 | 40875692100 | 130100 | 130100 | 130100 | 130100 | 10788 |
| 194 | 20250210 | 152900 | 39472173300 | 130200 | 130200 | 130200 | 130200 | 0 |
| 195 | 20250210 | 152800 | 39472173300 | 130200 | 130200 | 130200 | 130200 | 0 |
| 196 | 20250210 | 152700 | 39472173300 | 130200 | 130200 | 130200 | 130200 | 0 |
| 197 | 20250210 | 152600 | 39472173300 | 130200 | 130200 | 130200 | 130200 | 0 |
| 198 | 20250210 | 152500 | 39472173300 | 130200 | 130200 | 130200 | 130200 | 0 |
| 199 | 20250210 | 152400 | 39472173300 | 130200 | 130200 | 130200 | 130200 | 0 |
| 200 | 20250210 | 152300 | 39472173300 | 130200 | 130200 | 130200 | 130200 | 0 |
| 201 | 20250210 | 152200 | 39472173300 | 130200 | 130200 | 130200 | 130200 | 0 |
| 202 | 20250210 | 152100 | 39472173300 | 130200 | 130200 | 130200 | 130200 | 0 |
| 203 | 20250210 | 152000 | 39472173300 | 130200 | 130200 | 130200 | 130200 | 0 |
| 204 | 20250210 | 151900 | 39472173300 | 130200 | 130300 | 130400 | 130200 | 510 |
| 205 | 20250210 | 151800 | 39405716900 | 130300 | 130300 | 130400 | 130300 | 434 |
| 206 | 20250210 | 151700 | 39349162900 | 130300 | 130300 | 130400 | 130200 | 831 |
| 207 | 20250210 | 151600 | 39240876300 | 130300 | 130300 | 130300 | 130200 | 475 |
| 208 | 20250210 | 151500 | 39178995800 | 130300 | 130300 | 130300 | 130200 | 378 |
| 209 | 20250210 | 151400 | 39129745900 | 130300 | 130300 | 130400 | 130200 | 316 |
| 210 | 20250210 | 151300 | 39088561900 | 130300 | 130400 | 130500 | 130300 | 445 |
| 211 | 20250210 | 151200 | 39030523600 | 130400 | 130200 | 130500 | 130200 | 1052 |
| 212 | 20250210 | 151100 | 38893440400 | 130300 | 130300 | 130300 | 130100 | 860 |
| 213 | 20250210 | 151000 | 38781436100 | 130200 | 130500 | 130500 | 130200 | 873 |
| 214 | 20250210 | 150900 | 38667667800 | 130400 | 130500 | 130600 | 130400 | 548 |
| 215 | 20250210 | 150800 | 38596155100 | 130500 | 130400 | 130600 | 130400 | 326 |
| 216 | 20250210 | 150700 | 38553610900 | 130600 | 130200 | 130600 | 130100 | 1124 |
| 217 | 20250210 | 150600 | 38407061600 | 130200 | 130000 | 130300 | 129900 | 697 |
| 218 | 20250210 | 150500 | 38316372300 | 130000 | 130100 | 130100 | 129900 | 1740 |
| 219 | 20250210 | 150400 | 38090193000 | 130000 | 130300 | 130300 | 130000 | 1033 |
| 220 | 20250210 | 150300 | 37955725400 | 130400 | 130500 | 130600 | 130300 | 734 |
| 221 | 20250210 | 150200 | 37859971000 | 130500 | 130600 | 130600 | 130500 | 261 |
| 222 | 20250210 | 150100 | 37825906600 | 130500 | 130500 | 130600 | 130400 | 283 |
| 223 | 20250210 | 150000 | 37788986000 | 130500 | 130500 | 130700 | 130400 | 618 |
| 224 | 20250210 | 145900 | 37708366000 | 130400 | 130600 | 130700 | 130400 | 692 |
| 225 | 20250210 | 145800 | 37617996700 | 130600 | 130700 | 130800 | 130600 | 1104 |
| 226 | 20250210 | 145700 | 37473784600 | 130800 | 130700 | 130800 | 130700 | 452 |
| 227 | 20250210 | 145600 | 37414673400 | 130700 | 130600 | 131000 | 130500 | 454 |
| 228 | 20250210 | 145500 | 37355313500 | 130600 | 130500 | 130600 | 130500 | 422 |
| 229 | 20250210 | 145400 | 37300213600 | 130500 | 130700 | 130700 | 130500 | 970 |
| 230 | 20250210 | 145300 | 37173529900 | 130700 | 131100 | 131100 | 130700 | 1091 |
| 231 | 20250210 | 145200 | 37030651600 | 131000 | 131000 | 131100 | 131000 | 281 |
| 232 | 20250210 | 145100 | 36993837900 | 131000 | 131000 | 131100 | 130900 | 953 |
| 233 | 20250210 | 145000 | 36868994300 | 131000 | 130900 | 131200 | 130900 | 537 |
| 234 | 20250210 | 144900 | 36798637100 | 131100 | 130700 | 131200 | 130600 | 491 |
| 235 | 20250210 | 144800 | 36734321700 | 130700 | 131400 | 131400 | 130600 | 1389 |
| 236 | 20250210 | 144700 | 36552407800 | 131300 | 131400 | 131400 | 131100 | 818 |
| 237 | 20250210 | 144600 | 36445009400 | 131400 | 130900 | 131500 | 130800 | 6430 |
| 238 | 20250210 | 144500 | 35602164300 | 130800 | 130700 | 130900 | 130700 | 2212 |
| 239 | 20250210 | 144400 | 35312783800 | 130700 | 130600 | 130800 | 130500 | 1067 |
| 240 | 20250210 | 144300 | 35173325100 | 130500 | 130600 | 130600 | 130500 | 385 |
| 241 | 20250210 | 144200 | 35123055000 | 130500 | 130500 | 130700 | 130500 | 551 |
| 242 | 20250210 | 144100 | 35051091100 | 130600 | 130300 | 130700 | 130300 | 1059 |
| 243 | 20250210 | 144000 | 34912817800 | 130300 | 130300 | 130600 | 130300 | 243 |
| 244 | 20250210 | 143900 | 34881108000 | 130500 | 130500 | 130600 | 130300 | 1391 |
| 245 | 20250210 | 143800 | 34699657900 | 130500 | 130500 | 130600 | 130400 | 298 |
| 246 | 20250210 | 143700 | 34660773500 | 130500 | 130500 | 130600 | 130400 | 880 |
| 247 | 20250210 | 143600 | 34545943000 | 130500 | 130600 | 130600 | 130500 | 274 |
| 248 | 20250210 | 143500 | 34510176400 | 130500 | 130500 | 130600 | 130400 | 422 |
| 249 | 20250210 | 143400 | 34455109600 | 130500 | 130500 | 130600 | 130400 | 744 |
| 250 | 20250210 | 143300 | 34358020100 | 130500 | 130400 | 130600 | 130300 | 716 |
| 251 | 20250210 | 143200 | 34264624800 | 130400 | 130000 | 130400 | 130000 | 545 |
| 252 | 20250210 | 143100 | 34193656600 | 130100 | 129800 | 130100 | 129700 | 643 |
| 253 | 20250210 | 143000 | 34110131000 | 129700 | 129800 | 129800 | 129700 | 150 |
| 254 | 20250210 | 142900 | 34090674100 | 129800 | 129700 | 130000 | 129700 | 747 |
| 255 | 20250210 | 142800 | 33993726800 | 129700 | 130100 | 130100 | 129600 | 2067 |
| 256 | 20250210 | 142700 | 33725159900 | 130100 | 130000 | 130200 | 130000 | 777 |
| 257 | 20250210 | 142600 | 33624076200 | 130000 | 130300 | 130400 | 130000 | 285 |
| 258 | 20250210 | 142500 | 33586962500 | 130300 | 130000 | 130400 | 130000 | 947 |
| 259 | 20250210 | 142400 | 33463735300 | 130100 | 130300 | 130400 | 130000 | 1899 |
| 260 | 20250210 | 142300 | 33216441700 | 130300 | 130300 | 130400 | 130300 | 169 |
| 261 | 20250210 | 142200 | 33194416600 | 130300 | 130300 | 130400 | 130300 | 98 |
| 262 | 20250210 | 142100 | 33181644000 | 130300 | 130400 | 130500 | 130300 | 1151 |
| 263 | 20250210 | 142000 | 33031567900 | 130400 | 130500 | 130600 | 130300 | 380 |
| 264 | 20250210 | 141900 | 32981983400 | 130500 | 130300 | 130500 | 130200 | 894 |
| 265 | 20250210 | 141800 | 32865436400 | 130400 | 130800 | 130800 | 130300 | 817 |
| 266 | 20250210 | 141700 | 32758848300 | 130800 | 130700 | 131000 | 130500 | 2567 |
| 267 | 20250210 | 141600 | 32423073600 | 130600 | 130300 | 130600 | 130200 | 801 |
| 268 | 20250210 | 141500 | 32318548600 | 130300 | 130300 | 130400 | 130200 | 231 |
| 269 | 20250210 | 141400 | 32288448900 | 130300 | 130400 | 130400 | 130200 | 1192 |
| 270 | 20250210 | 141300 | 32133204800 | 130300 | 130600 | 130600 | 130300 | 458 |
| 271 | 20250210 | 141200 | 32073454300 | 130600 | 130700 | 130700 | 130500 | 383 |
| 272 | 20250210 | 141100 | 32023409500 | 130700 | 130700 | 130800 | 130500 | 891 |
| 273 | 20250210 | 141000 | 31906985900 | 130700 | 130300 | 130800 | 130300 | 2805 |
| 274 | 20250210 | 140900 | 31540750900 | 130400 | 130300 | 130400 | 130200 | 875 |
| 275 | 20250210 | 140800 | 31426714000 | 130300 | 130300 | 130400 | 130200 | 240 |
| 276 | 20250210 | 140700 | 31395441500 | 130300 | 130400 | 130400 | 130200 | 980 |
| 277 | 20250210 | 140600 | 31267722200 | 130400 | 130100 | 130400 | 130100 | 2973 |
| 278 | 20250210 | 140500 | 30880501600 | 130100 | 130100 | 130300 | 130100 | 1353 |
| 279 | 20250210 | 140400 | 30704331000 | 130100 | 130300 | 130300 | 130100 | 495 |
| 280 | 20250210 | 140300 | 30639916500 | 130100 | 129900 | 130400 | 129800 | 2094 |
| 281 | 20250210 | 140200 | 30367254900 | 130000 | 129900 | 130000 | 129800 | 559 |
| 282 | 20250210 | 140100 | 30294628600 | 129900 | 129400 | 129900 | 129400 | 547 |
| 283 | 20250210 | 140000 | 30223756900 | 129400 | 129400 | 129500 | 129300 | 162 |
| 284 | 20250210 | 135900 | 30202794800 | 129400 | 129300 | 129400 | 129200 | 173 |
| 285 | 20250210 | 135800 | 30180422000 | 129200 | 129400 | 129400 | 129200 | 237 |
| 286 | 20250210 | 135700 | 30149779100 | 129400 | 129500 | 129500 | 129400 | 303 |
| 287 | 20250210 | 135600 | 30110570000 | 129400 | 129600 | 129600 | 129400 | 247 |
| 288 | 20250210 | 135500 | 30078588900 | 129500 | 129600 | 129600 | 129500 | 94 |
| 289 | 20250210 | 135400 | 30066413700 | 129500 | 129600 | 129700 | 129500 | 255 |
| 290 | 20250210 | 135300 | 30033363700 | 129700 | 129500 | 129800 | 129500 | 203 |
| 291 | 20250210 | 135200 | 30007042900 | 129500 | 130000 | 130100 | 129500 | 768 |
| 292 | 20250210 | 135100 | 29907255900 | 129900 | 129800 | 130000 | 129800 | 202 |
| 293 | 20250210 | 135000 | 29881009300 | 129800 | 130200 | 130200 | 129800 | 464 |
| 294 | 20250210 | 134900 | 29820690500 | 130200 | 130100 | 130200 | 130000 | 680 |
| 295 | 20250210 | 134800 | 29732229100 | 130100 | 129700 | 130100 | 129700 | 577 |
| 296 | 20250210 | 134700 | 29657254200 | 129700 | 129500 | 129800 | 129400 | 334 |
| 297 | 20250210 | 134600 | 29613963000 | 129500 | 129400 | 129500 | 129400 | 212 |
| 298 | 20250210 | 134500 | 29586516100 | 129400 | 129300 | 129400 | 129300 | 154 |
| 299 | 20250210 | 134400 | 29566590200 | 129400 | 129300 | 129600 | 129300 | 423 |
| 300 | 20250210 | 134300 | 29511843900 | 129300 | 129500 | 129500 | 129300 | 530 |
| 301 | 20250210 | 134200 | 29443267700 | 129500 | 129500 | 129500 | 129400 | 126 |
| 302 | 20250210 | 134100 | 29426952800 | 129400 | 129500 | 129800 | 129400 | 322 |
| 303 | 20250210 | 134000 | 29385230900 | 129500 | 129500 | 129900 | 129500 | 354 |
| 304 | 20250210 | 133900 | 29339347400 | 129700 | 130100 | 130100 | 129400 | 782 |
| 305 | 20250210 | 133800 | 29237905800 | 130000 | 130000 | 130300 | 129900 | 4018 |
| 306 | 20250210 | 133700 | 28715352300 | 130000 | 129600 | 130000 | 129600 | 4211 |
| 307 | 20250210 | 133600 | 28168771900 | 129600 | 129400 | 129600 | 129300 | 3673 |
| 308 | 20250210 | 133500 | 27693175800 | 129400 | 129300 | 129400 | 129300 | 158 |
| 309 | 20250210 | 133400 | 27672742600 | 129400 | 129400 | 129400 | 129300 | 73 |
| 310 | 20250210 | 133300 | 27663299900 | 129300 | 129300 | 129400 | 129300 | 184 |
| 311 | 20250210 | 133200 | 27639508300 | 129300 | 129400 | 129400 | 129200 | 221 |
| 312 | 20250210 | 133100 | 27610933700 | 129400 | 129200 | 129400 | 129100 | 717 |
| 313 | 20250210 | 133000 | 27518235100 | 129200 | 129200 | 129200 | 129100 | 150 |
| 314 | 20250210 | 132900 | 27498864300 | 129200 | 129100 | 129200 | 129100 | 87 |
| 315 | 20250210 | 132800 | 27487626500 | 129300 | 129300 | 129300 | 129100 | 346 |
| 316 | 20250210 | 132700 | 27442921800 | 129300 | 129300 | 129300 | 129200 | 17 |
| 317 | 20250210 | 132600 | 27440724300 | 129300 | 129300 | 129300 | 129200 | 88 |
| 318 | 20250210 | 132500 | 27429347700 | 129300 | 129200 | 129400 | 129200 | 558 |
| 319 | 20250210 | 132400 | 27357196800 | 129300 | 129200 | 129300 | 129200 | 66 |
| 320 | 20250210 | 132300 | 27348664700 | 129200 | 129300 | 129300 | 129200 | 232 |
| 321 | 20250210 | 132200 | 27318685800 | 129200 | 129200 | 129300 | 129200 | 127 |
| 322 | 20250210 | 132100 | 27302275900 | 129200 | 129200 | 129300 | 129200 | 298 |
| 323 | 20250210 | 132000 | 27263771200 | 129300 | 129300 | 129400 | 129200 | 255 |
| 324 | 20250210 | 131900 | 27230799800 | 129300 | 129300 | 129400 | 129300 | 565 |
| 325 | 20250210 | 131800 | 27157744600 | 129300 | 129300 | 129400 | 129200 | 912 |
| 326 | 20250210 | 131700 | 27039765200 | 129300 | 129300 | 129400 | 129300 | 147 |
| 327 | 20250210 | 131600 | 27020757800 | 129200 | 129300 | 129400 | 129200 | 75 |
| 328 | 20250210 | 131500 | 27011057700 | 129300 | 129100 | 129400 | 129100 | 1343 |
| 329 | 20250210 | 131400 | 26837409100 | 129100 | 129000 | 129200 | 129000 | 868 |
| 330 | 20250210 | 131300 | 26725348300 | 129000 | 128900 | 129000 | 128900 | 351 |
| 331 | 20250210 | 131200 | 26680095000 | 128900 | 129000 | 129100 | 128900 | 673 |
| 332 | 20250210 | 131100 | 26593290800 | 129100 | 129100 | 129100 | 129000 | 53 |
| 333 | 20250210 | 131000 | 26586451000 | 129100 | 129100 | 129200 | 129000 | 103 |
| 334 | 20250210 | 130900 | 26573157100 | 129200 | 129100 | 129200 | 129000 | 79 |
| 335 | 20250210 | 130800 | 26562959600 | 129100 | 129200 | 129200 | 129100 | 468 |
| 336 | 20250210 | 130700 | 26502514700 | 129200 | 129100 | 129300 | 129100 | 425 |
| 337 | 20250210 | 130600 | 26447607400 | 129100 | 129200 | 129300 | 129100 | 89 |
| 338 | 20250210 | 130500 | 26436109500 | 129200 | 129300 | 129300 | 129200 | 59 |
| 339 | 20250210 | 130400 | 26428485000 | 129200 | 129200 | 129300 | 129200 | 1086 |
| 340 | 20250210 | 130300 | 26288159500 | 129100 | 129200 | 129200 | 129100 | 157 |
| 341 | 20250210 | 130200 | 26267888500 | 129200 | 129100 | 129200 | 129000 | 304 |
| 342 | 20250210 | 130100 | 26228639600 | 129100 | 129100 | 129100 | 129000 | 75 |
| 343 | 20250210 | 130000 | 26218959400 | 129000 | 129100 | 129100 | 128900 | 457 |
| 344 | 20250210 | 125900 | 26159989400 | 129100 | 129200 | 129300 | 129100 | 599 |
| 345 | 20250210 | 125800 | 26082605600 | 129300 | 129300 | 129300 | 129200 | 336 |
| 346 | 20250210 | 125700 | 26039188000 | 129300 | 129200 | 129300 | 129200 | 241 |
| 347 | 20250210 | 125600 | 26008050100 | 129200 | 129200 | 129300 | 129100 | 440 |
| 348 | 20250210 | 125500 | 25951203100 | 129200 | 129000 | 129200 | 129000 | 114 |
| 349 | 20250210 | 125400 | 25936487900 | 129100 | 128900 | 129100 | 128800 | 587 |
| 350 | 20250210 | 125300 | 25860776200 | 128900 | 128800 | 128900 | 128800 | 88 |
| 351 | 20250210 | 125200 | 25849438100 | 128900 | 128800 | 128900 | 128700 | 491 |
| 352 | 20250210 | 125100 | 25786188900 | 128800 | 128800 | 128900 | 128800 | 99 |
| 353 | 20250210 | 125000 | 25773437500 | 128700 | 128800 | 128800 | 128700 | 464 |
| 354 | 20250210 | 124900 | 25713708100 | 128800 | 128700 | 128900 | 128700 | 12 |
| 355 | 20250210 | 124800 | 25712163000 | 128900 | 128800 | 128900 | 128800 | 124 |
| 356 | 20250210 | 124700 | 25696189700 | 128700 | 128900 | 128900 | 128700 | 343 |
| 357 | 20250210 | 124600 | 25652008600 | 128800 | 128900 | 128900 | 128800 | 133 |
| 358 | 20250210 | 124500 | 25634877500 | 128800 | 128900 | 129000 | 128800 | 194 |
| 359 | 20250210 | 124400 | 25609873600 | 129000 | 129000 | 129000 | 128900 | 845 |
| 360 | 20250210 | 124300 | 25500921000 | 129000 | 129200 | 129200 | 129000 | 585 |
| 361 | 20250210 | 124200 | 25425400000 | 129200 | 129000 | 129200 | 128900 | 398 |
| 362 | 20250210 | 124100 | 25374050300 | 129000 | 129000 | 129100 | 129000 | 66 |
| 363 | 20250210 | 124000 | 25365535500 | 129000 | 128900 | 129100 | 128900 | 275 |
| 364 | 20250210 | 123900 | 25330059600 | 128900 | 128800 | 129000 | 128800 | 81 |
| 365 | 20250210 | 123800 | 25319620200 | 129000 | 129100 | 129100 | 128800 | 399 |
| 366 | 20250210 | 123700 | 25268154900 | 129000 | 129000 | 129100 | 129000 | 75 |
| 367 | 20250210 | 123600 | 25258478100 | 129100 | 129100 | 129300 | 129000 | 386 |
| 368 | 20250210 | 123500 | 25208620200 | 129100 | 129300 | 129300 | 129100 | 204 |
| 369 | 20250210 | 123400 | 25182265300 | 129200 | 129400 | 129400 | 129200 | 144 |
| 370 | 20250210 | 123300 | 25163646700 | 129300 | 129100 | 129300 | 129100 | 600 |
| 371 | 20250210 | 123200 | 25086101400 | 129100 | 129200 | 129200 | 129100 | 68 |
| 372 | 20250210 | 123100 | 25077319300 | 129100 | 128800 | 129100 | 128800 | 675 |
| 373 | 20250210 | 123000 | 24990242400 | 128800 | 128800 | 128900 | 128700 | 136 |
| 374 | 20250210 | 122900 | 24972732500 | 128800 | 128700 | 128800 | 128600 | 81 |
| 375 | 20250210 | 122800 | 24962308000 | 128600 | 128700 | 128700 | 128600 | 173 |
| 376 | 20250210 | 122700 | 24940045800 | 128700 | 129000 | 129000 | 128700 | 305 |
| 377 | 20250210 | 122600 | 24900744700 | 129000 | 128900 | 129000 | 128900 | 106 |
| 378 | 20250210 | 122500 | 24887075000 | 128900 | 128900 | 129000 | 128800 | 563 |
| 379 | 20250210 | 122400 | 24814516000 | 128900 | 128800 | 128900 | 128800 | 510 |
| 380 | 20250210 | 122300 | 24748783700 | 128900 | 128900 | 128900 | 128800 | 339 |
| 381 | 20250210 | 122200 | 24705107000 | 128800 | 128900 | 128900 | 128800 | 196 |
| 382 | 20250210 | 122100 | 24679860100 | 128900 | 128800 | 128900 | 128700 | 156 |
| 383 | 20250210 | 122000 | 24659759800 | 128800 | 128700 | 128900 | 128700 | 99 |
| 384 | 20250210 | 121900 | 24647006300 | 128800 | 129000 | 129000 | 128800 | 176 |
| 385 | 20250210 | 121800 | 24624323100 | 129000 | 129000 | 129000 | 128900 | 154 |
| 386 | 20250210 | 121700 | 24604458600 | 128900 | 129000 | 129000 | 128800 | 387 |
| 387 | 20250210 | 121600 | 24554566100 | 129000 | 129100 | 129200 | 128900 | 188 |
| 388 | 20250210 | 121500 | 24530299200 | 129000 | 128900 | 129100 | 128800 | 212 |
| 389 | 20250210 | 121400 | 24502956100 | 128800 | 128900 | 128900 | 128800 | 61 |
| 390 | 20250210 | 121300 | 24495094400 | 128800 | 128900 | 128900 | 128700 | 395 |
| 391 | 20250210 | 121200 | 24444212700 | 128900 | 128900 | 129000 | 128800 | 199 |
| 392 | 20250210 | 121100 | 24418557800 | 129100 | 129000 | 129100 | 128900 | 337 |
| 393 | 20250210 | 121000 | 24375107200 | 129000 | 129200 | 129300 | 129000 | 258 |
| 394 | 20250210 | 120900 | 24341776600 | 129300 | 129300 | 129400 | 129200 | 196 |
| 395 | 20250210 | 120800 | 24316435200 | 129300 | 129300 | 129400 | 129300 | 264 |
| 396 | 20250210 | 120700 | 24282297400 | 129300 | 129400 | 129400 | 129300 | 576 |
| 397 | 20250210 | 120600 | 24207793600 | 129400 | 129200 | 129400 | 129200 | 296 |
| 398 | 20250210 | 120500 | 24169518200 | 129300 | 129200 | 129300 | 129100 | 456 |
| 399 | 20250210 | 120400 | 24110605200 | 129300 | 129200 | 129300 | 129000 | 748 |
| 400 | 20250210 | 120300 | 24014054600 | 129200 | 129200 | 129200 | 129100 | 113 |
| 401 | 20250210 | 120200 | 23999460900 | 129100 | 129200 | 129300 | 129100 | 102 |
| 402 | 20250210 | 120100 | 23986281400 | 129300 | 129200 | 129400 | 129100 | 304 |
| 403 | 20250210 | 120000 | 23946992300 | 129200 | 129000 | 129300 | 128900 | 1117 |
| 404 | 20250210 | 115900 | 23802736400 | 128900 | 128900 | 129000 | 128800 | 95 |
| 405 | 20250210 | 115800 | 23790493300 | 129000 | 128900 | 129100 | 128800 | 214 |
| 406 | 20250210 | 115700 | 23762903000 | 128900 | 129100 | 129100 | 128700 | 325 |
| 407 | 20250210 | 115600 | 23721038200 | 129000 | 129000 | 129100 | 128900 | 352 |
| 408 | 20250210 | 115500 | 23675626300 | 128900 | 128900 | 129000 | 128900 | 87 |
| 409 | 20250210 | 115400 | 23664409700 | 129000 | 129100 | 129200 | 128900 | 381 |
| 410 | 20250210 | 115300 | 23615255800 | 129100 | 129200 | 129300 | 129100 | 207 |
| 411 | 20250210 | 115200 | 23588514900 | 129200 | 129200 | 129300 | 129200 | 338 |
| 412 | 20250210 | 115100 | 23544818000 | 129200 | 129300 | 129300 | 129200 | 102 |
| 413 | 20250210 | 115000 | 23531637900 | 129200 | 129300 | 129400 | 129200 | 142 |
| 414 | 20250210 | 114900 | 23513276500 | 129300 | 129200 | 129300 | 129100 | 338 |
| 415 | 20250210 | 114800 | 23469590700 | 129200 | 129200 | 129300 | 129100 | 64 |
| 416 | 20250210 | 114700 | 23461320400 | 129100 | 129100 | 129200 | 129100 | 60 |
| 417 | 20250210 | 114600 | 23453568800 | 129000 | 129100 | 129200 | 129000 | 159 |
| 418 | 20250210 | 114500 | 23433041600 | 129200 | 129500 | 129500 | 129100 | 420 |
| 419 | 20250210 | 114400 | 23378724900 | 129500 | 129300 | 129600 | 129300 | 1216 |
| 420 | 20250210 | 114300 | 23221317700 | 129200 | 129000 | 129300 | 129000 | 673 |
| 421 | 20250210 | 114200 | 23134429700 | 129100 | 129000 | 129100 | 129000 | 116 |
| 422 | 20250210 | 114100 | 23119462900 | 128900 | 129000 | 129100 | 128800 | 264 |
| 423 | 20250210 | 114000 | 23085434100 | 129000 | 129000 | 129100 | 128800 | 106 |
| 424 | 20250210 | 113900 | 23071763600 | 129000 | 129200 | 129200 | 129000 | 389 |
| 425 | 20250210 | 113800 | 23021530200 | 129300 | 128800 | 129300 | 128800 | 1156 |
| 426 | 20250210 | 113700 | 22872329600 | 128800 | 128700 | 128800 | 128700 | 365 |
| 427 | 20250210 | 113600 | 22825333600 | 128700 | 128800 | 128900 | 128700 | 296 |
| 428 | 20250210 | 113500 | 22787213300 | 128700 | 128900 | 128900 | 128700 | 107 |
| 429 | 20250210 | 113400 | 22773433200 | 128800 | 128500 | 128900 | 128400 | 610 |
| 430 | 20250210 | 113300 | 22694982900 | 128500 | 128800 | 128900 | 128500 | 712 |
| 431 | 20250210 | 113200 | 22603339200 | 128800 | 128900 | 128900 | 128800 | 98 |
| 432 | 20250210 | 113100 | 22590714300 | 128800 | 128900 | 128900 | 128700 | 147 |
| 433 | 20250210 | 113000 | 22571776700 | 128700 | 128700 | 128900 | 128700 | 339 |
| 434 | 20250210 | 112900 | 22528115700 | 128700 | 128800 | 128800 | 128700 | 230 |
| 435 | 20250210 | 112800 | 22498508800 | 128800 | 128800 | 129000 | 128700 | 805 |
| 436 | 20250210 | 112700 | 22394809100 | 128800 | 128600 | 128800 | 128600 | 515 |
| 437 | 20250210 | 112600 | 22328510600 | 128600 | 128800 | 128900 | 128600 | 214 |
| 438 | 20250210 | 112500 | 22300959900 | 128800 | 128800 | 128800 | 128700 | 339 |
| 439 | 20250210 | 112400 | 22257299200 | 128800 | 128700 | 128800 | 128500 | 259 |
| 440 | 20250210 | 112300 | 22223966200 | 128700 | 128800 | 128800 | 128600 | 272 |
| 441 | 20250210 | 112200 | 22188980200 | 128800 | 129000 | 129000 | 128500 | 194 |
| 442 | 20250210 | 112100 | 22164002300 | 128900 | 129000 | 129000 | 128800 | 351 |
| 443 | 20250210 | 112000 | 22118753300 | 129000 | 129100 | 129300 | 128700 | 407 |
| 444 | 20250210 | 111900 | 22066247500 | 129100 | 129100 | 129300 | 129000 | 195 |
| 445 | 20250210 | 111800 | 22041057400 | 129200 | 129000 | 129300 | 128700 | 316 |
| 446 | 20250210 | 111700 | 22000287800 | 129000 | 129600 | 129600 | 129000 | 717 |
| 447 | 20250210 | 111600 | 21907556200 | 129600 | 129100 | 129800 | 129100 | 4046 |
| 448 | 20250210 | 111500 | 21383872900 | 129100 | 128400 | 129200 | 128400 | 3991 |
| 449 | 20250210 | 111400 | 20869883600 | 128300 | 128300 | 128400 | 128300 | 320 |
| 450 | 20250210 | 111300 | 20828826000 | 128300 | 128300 | 128400 | 128200 | 650 |
| 451 | 20250210 | 111200 | 20745387500 | 128300 | 128100 | 128300 | 128100 | 228 |
| 452 | 20250210 | 111100 | 20716168700 | 128100 | 128100 | 128300 | 128000 | 390 |
| 453 | 20250210 | 111000 | 20666211600 | 128400 | 128400 | 128400 | 128100 | 77 |
| 454 | 20250210 | 110900 | 20656336200 | 128500 | 128400 | 128500 | 127900 | 479 |
| 455 | 20250210 | 110800 | 20594902600 | 128400 | 128500 | 128500 | 128000 | 1027 |
| 456 | 20250210 | 110700 | 20463122100 | 128500 | 128500 | 128700 | 128500 | 1188 |
| 457 | 20250210 | 110600 | 20310346200 | 128500 | 128000 | 128500 | 128000 | 916 |
| 458 | 20250210 | 110500 | 20192852600 | 128100 | 127700 | 128100 | 127700 | 416 |
| 459 | 20250210 | 110400 | 20139655900 | 127700 | 127600 | 127900 | 127600 | 252 |
| 460 | 20250210 | 110300 | 20107456900 | 127700 | 127900 | 127900 | 127600 | 306 |
| 461 | 20250210 | 110200 | 20068357300 | 127900 | 127900 | 128000 | 127800 | 318 |
| 462 | 20250210 | 110100 | 20027687500 | 128000 | 128200 | 128200 | 128000 | 345 |
| 463 | 20250210 | 110000 | 19983486600 | 128200 | 128200 | 128200 | 128000 | 358 |
| 464 | 20250210 | 105900 | 19937638200 | 128100 | 128100 | 128200 | 128100 | 75 |
| 465 | 20250210 | 105800 | 19928028200 | 128100 | 128500 | 128600 | 128100 | 434 |
| 466 | 20250210 | 105700 | 19872353000 | 128500 | 128300 | 128600 | 128300 | 522 |
| 467 | 20250210 | 105600 | 19805292700 | 128400 | 127500 | 128400 | 127300 | 1171 |
| 468 | 20250210 | 105500 | 19655420700 | 127400 | 127400 | 127500 | 127300 | 155 |
| 469 | 20250210 | 105400 | 19635675100 | 127400 | 127200 | 127400 | 127000 | 209 |
| 470 | 20250210 | 105300 | 19609091700 | 127200 | 127100 | 127300 | 126900 | 395 |
| 471 | 20250210 | 105200 | 19558907600 | 127100 | 127000 | 127100 | 126900 | 331 |
| 472 | 20250210 | 105100 | 19516874300 | 127000 | 127300 | 127500 | 127000 | 421 |
| 473 | 20250210 | 105000 | 19463309800 | 127500 | 127200 | 127500 | 127200 | 644 |
| 474 | 20250210 | 104900 | 19381314900 | 127300 | 127300 | 127500 | 127100 | 283 |
| 475 | 20250210 | 104800 | 19345319900 | 127300 | 127600 | 127600 | 127300 | 155 |
| 476 | 20250210 | 104700 | 19325562300 | 127600 | 127500 | 127700 | 127500 | 289 |
| 477 | 20250210 | 104600 | 19288688300 | 127500 | 127700 | 127800 | 127500 | 648 |
| 478 | 20250210 | 104500 | 19205965900 | 127700 | 128000 | 128300 | 127700 | 891 |
| 479 | 20250210 | 104400 | 19091953400 | 128200 | 128000 | 128200 | 127900 | 364 |
| 480 | 20250210 | 104300 | 19045347800 | 127900 | 128800 | 128800 | 127900 | 1928 |
| 481 | 20250210 | 104200 | 18798168200 | 128800 | 128400 | 128800 | 128400 | 616 |
| 482 | 20250210 | 104100 | 18718943900 | 128400 | 128400 | 128800 | 128400 | 1488 |
| 483 | 20250210 | 104000 | 18527604500 | 128500 | 129000 | 129000 | 128200 | 1423 |
| 484 | 20250210 | 103900 | 18344517000 | 128900 | 128700 | 129400 | 128700 | 3355 |
| 485 | 20250210 | 103800 | 17911787900 | 128700 | 128300 | 128800 | 128200 | 3111 |
| 486 | 20250210 | 103700 | 17511941300 | 128300 | 127900 | 128300 | 127900 | 1828 |
| 487 | 20250210 | 103600 | 17277876800 | 127900 | 128000 | 128200 | 127900 | 419 |
| 488 | 20250210 | 103500 | 17224233100 | 128000 | 127700 | 128100 | 127700 | 960 |
| 489 | 20250210 | 103400 | 17101466600 | 127800 | 128200 | 128200 | 127800 | 1464 |
| 490 | 20250210 | 103300 | 16914225800 | 128200 | 128000 | 128400 | 127800 | 2083 |
| 491 | 20250210 | 103200 | 16647403700 | 128000 | 127800 | 128000 | 127700 | 1664 |
| 492 | 20250210 | 103100 | 16434615300 | 127800 | 127100 | 127900 | 127100 | 3334 |
| 493 | 20250210 | 103000 | 16009703100 | 127100 | 126500 | 127100 | 126400 | 587 |
| 494 | 20250210 | 102900 | 15935304700 | 126400 | 126400 | 126500 | 126400 | 179 |
| 495 | 20250210 | 102800 | 15912670900 | 126300 | 126300 | 126500 | 126300 | 353 |
| 496 | 20250210 | 102700 | 15868078900 | 126300 | 126300 | 126500 | 126300 | 434 |
| 497 | 20250210 | 102600 | 15813236700 | 126400 | 126500 | 126700 | 126200 | 573 |
| 498 | 20250210 | 102500 | 15740780200 | 126200 | 127000 | 127200 | 126200 | 2458 |
| 499 | 20250210 | 102400 | 15429139400 | 127000 | 127000 | 127100 | 126900 | 757 |
| 500 | 20250210 | 102300 | 15333001600 | 127000 | 126100 | 127100 | 126000 | 2890 |
| 501 | 20250210 | 102200 | 14966866400 | 126100 | 125800 | 126100 | 125700 | 528 |
| 502 | 20250210 | 102100 | 14900376300 | 125900 | 125900 | 126000 | 125800 | 440 |
| 503 | 20250210 | 102000 | 14845001900 | 125900 | 126100 | 126100 | 125800 | 164 |
| 504 | 20250210 | 101900 | 14824334200 | 126100 | 125900 | 126100 | 125800 | 267 |
| 505 | 20250210 | 101800 | 14790708900 | 126000 | 126000 | 126100 | 125800 | 612 |
| 506 | 20250210 | 101700 | 14713617100 | 126100 | 126200 | 126300 | 126000 | 281 |
| 507 | 20250210 | 101600 | 14678180200 | 126200 | 125900 | 126300 | 125900 | 397 |
| 508 | 20250210 | 101500 | 14628111000 | 126000 | 126100 | 126100 | 125900 | 648 |
| 509 | 20250210 | 101400 | 14546454400 | 126100 | 126400 | 126500 | 126100 | 717 |
| 510 | 20250210 | 101300 | 14455975900 | 126500 | 126700 | 126700 | 126400 | 507 |
| 511 | 20250210 | 101200 | 14391843000 | 126800 | 126700 | 127000 | 126600 | 878 |
| 512 | 20250210 | 101100 | 14280515400 | 126700 | 126500 | 126900 | 126500 | 760 |
| 513 | 20250210 | 101000 | 14184166900 | 126700 | 126200 | 126800 | 126100 | 1669 |
| 514 | 20250210 | 100900 | 13973097900 | 126200 | 125900 | 126300 | 125900 | 829 |
| 515 | 20250210 | 100800 | 13868569300 | 125900 | 126100 | 126300 | 125900 | 680 |
| 516 | 20250210 | 100700 | 13782799000 | 126100 | 125400 | 126300 | 125300 | 3077 |
| 517 | 20250210 | 100600 | 13395624800 | 125300 | 125300 | 125400 | 125200 | 229 |
| 518 | 20250210 | 100500 | 13366939300 | 125300 | 125300 | 125600 | 125100 | 907 |
| 519 | 20250210 | 100400 | 13253286800 | 125300 | 125500 | 125500 | 125200 | 1926 |
| 520 | 20250210 | 100300 | 13011881200 | 125600 | 125400 | 125600 | 125400 | 727 |
| 521 | 20250210 | 100200 | 12920609000 | 125500 | 125300 | 125500 | 125200 | 1012 |
| 522 | 20250210 | 100100 | 12793730200 | 125300 | 124600 | 125300 | 124600 | 2241 |
| 523 | 20250210 | 100000 | 12513512500 | 124600 | 124500 | 124700 | 124500 | 284 |
| 524 | 20250210 | 095900 | 12478117400 | 124500 | 124400 | 124700 | 124400 | 295 |
| 525 | 20250210 | 095800 | 12441358900 | 124400 | 124200 | 124600 | 124100 | 413 |
| 526 | 20250210 | 095700 | 12390031400 | 124100 | 124300 | 124300 | 124100 | 244 |
| 527 | 20250210 | 095600 | 12359724600 | 124300 | 124100 | 124300 | 124000 | 468 |
| 528 | 20250210 | 095500 | 12301636300 | 124100 | 124100 | 124200 | 124000 | 406 |
| 529 | 20250210 | 095400 | 12251261600 | 124100 | 124000 | 124200 | 124000 | 412 |
| 530 | 20250210 | 095300 | 12200131100 | 124100 | 124300 | 124300 | 124000 | 575 |
| 531 | 20250210 | 095200 | 12128746000 | 124300 | 124900 | 124900 | 124200 | 1489 |
| 532 | 20250210 | 095100 | 11943533500 | 124900 | 124900 | 125100 | 124800 | 756 |
| 533 | 20250210 | 095000 | 11849062300 | 124900 | 124400 | 125000 | 124400 | 1732 |
| 534 | 20250210 | 094900 | 11633141600 | 124400 | 124100 | 124600 | 124000 | 2026 |
| 535 | 20250210 | 094800 | 11381394700 | 124100 | 124100 | 124200 | 124000 | 902 |
| 536 | 20250210 | 094700 | 11269461300 | 124000 | 123800 | 124200 | 123700 | 784 |
| 537 | 20250210 | 094600 | 11172314600 | 123800 | 124000 | 124000 | 123800 | 797 |
| 538 | 20250210 | 094500 | 11073553400 | 124000 | 124300 | 124300 | 124000 | 1156 |
| 539 | 20250210 | 094400 | 10930112000 | 124300 | 124700 | 124700 | 124200 | 407 |
| 540 | 20250210 | 094300 | 10879472800 | 124700 | 124500 | 124700 | 124400 | 587 |
| 541 | 20250210 | 094200 | 10806380300 | 124500 | 124300 | 124600 | 124300 | 416 |
| 542 | 20250210 | 094100 | 10754606800 | 124400 | 124100 | 124600 | 124100 | 1677 |
| 543 | 20250210 | 094000 | 10546056200 | 124100 | 123800 | 124100 | 123800 | 619 |
| 544 | 20250210 | 093900 | 10469315200 | 123900 | 124000 | 124100 | 123800 | 934 |
| 545 | 20250210 | 093800 | 10353560900 | 124000 | 123800 | 124000 | 123700 | 572 |
| 546 | 20250210 | 093700 | 10282695500 | 123900 | 123100 | 123900 | 123000 | 1581 |
| 547 | 20250210 | 093600 | 10087405000 | 123100 | 123100 | 123100 | 123000 | 352 |
| 548 | 20250210 | 093500 | 10044094300 | 123100 | 123300 | 123400 | 123100 | 1237 |
| 549 | 20250210 | 093400 | 9891675800 | 123200 | 123100 | 123400 | 123000 | 617 |
| 550 | 20250210 | 093300 | 9815698500 | 123000 | 123500 | 123500 | 123000 | 1129 |
| 551 | 20250210 | 093200 | 9676658500 | 123400 | 123500 | 123600 | 123400 | 913 |
| 552 | 20250210 | 093100 | 9563894200 | 123500 | 123000 | 123500 | 123000 | 1244 |
| 553 | 20250210 | 093000 | 9410551600 | 123100 | 122800 | 123100 | 122700 | 971 |
| 554 | 20250210 | 092900 | 9291217100 | 122900 | 122800 | 122900 | 122700 | 2829 |
| 555 | 20250210 | 092800 | 8943903400 | 122800 | 123100 | 123100 | 122800 | 4917 |
| 556 | 20250210 | 092700 | 8339195400 | 123000 | 123300 | 123300 | 123000 | 3843 |
| 557 | 20250210 | 092600 | 7865912400 | 123300 | 123400 | 123400 | 123300 | 2321 |
| 558 | 20250210 | 092500 | 7579671400 | 123300 | 123400 | 123500 | 123300 | 644 |
| 559 | 20250210 | 092400 | 7500211600 | 123500 | 123400 | 123500 | 123300 | 1744 |
| 560 | 20250210 | 092300 | 7285078500 | 123300 | 123600 | 123600 | 123300 | 1894 |
| 561 | 20250210 | 092200 | 7051332500 | 123600 | 123500 | 123600 | 123400 | 775 |
| 562 | 20250210 | 092100 | 6955659100 | 123500 | 123400 | 123500 | 123300 | 2126 |
| 563 | 20250210 | 092000 | 6693408700 | 123400 | 123700 | 123700 | 123400 | 1385 |
| 564 | 20250210 | 091900 | 6522355000 | 123700 | 123800 | 123900 | 123600 | 1487 |
| 565 | 20250210 | 091800 | 6338426400 | 123800 | 123800 | 123900 | 123600 | 1445 |
| 566 | 20250210 | 091700 | 6159665000 | 123800 | 123700 | 124000 | 123600 | 1183 |
| 567 | 20250210 | 091600 | 6013212900 | 123700 | 123600 | 123800 | 123600 | 1391 |
| 568 | 20250210 | 091500 | 5841234900 | 123600 | 123700 | 123700 | 123400 | 799 |
| 569 | 20250210 | 091400 | 5742472800 | 123800 | 123300 | 123800 | 123200 | 2313 |
| 570 | 20250210 | 091300 | 5456988800 | 123400 | 123600 | 123600 | 123300 | 2777 |
| 571 | 20250210 | 091200 | 5114233600 | 123600 | 124100 | 124100 | 123500 | 5374 |
| 572 | 20250210 | 091100 | 4448892600 | 124100 | 124300 | 124400 | 124000 | 4119 |
| 573 | 20250210 | 091000 | 3937432800 | 124400 | 124300 | 124400 | 124300 | 1514 |
| 574 | 20250210 | 090900 | 3749163900 | 124300 | 124600 | 124600 | 124200 | 1959 |
| 575 | 20250210 | 090800 | 3505425300 | 124600 | 125000 | 125000 | 124500 | 1268 |
| 576 | 20250210 | 090700 | 3347331800 | 124500 | 124200 | 125000 | 124000 | 3308 |
| 577 | 20250210 | 090600 | 2936160500 | 124200 | 124600 | 124600 | 124100 | 3907 |
| 578 | 20250210 | 090500 | 2450558700 | 124600 | 125000 | 125100 | 124500 | 2042 |
| 579 | 20250210 | 090400 | 2195887900 | 125200 | 125400 | 125400 | 124900 | 4497 |
| 580 | 20250210 | 090300 | 1633379400 | 125400 | 125700 | 125700 | 125200 | 3497 |
| 581 | 20250210 | 090200 | 1194747300 | 125700 | 125700 | 125800 | 125600 | 2066 |
| 582 | 20250210 | 090100 | 935140500 | 125700 | 125500 | 125900 | 125500 | 3110 |
| 583 | 20250210 | 090000 | 544455500 | 125500 | 125900 | 126500 | 125500 | 4021 |