34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184100 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 11767 |
| 3 | 20250211 | 184000 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 4 | 20250211 | 183900 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 5 | 20250211 | 183800 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 6 | 20250211 | 183700 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 7 | 20250211 | 183600 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 8 | 20250211 | 183500 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 9 | 20250211 | 183400 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 10 | 20250211 | 183300 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 11 | 20250211 | 183200 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 12 | 20250211 | 183100 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 13 | 20250211 | 183000 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 14 | 20250211 | 182900 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 15 | 20250211 | 182800 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 16 | 20250211 | 182700 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 17 | 20250211 | 182600 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 18 | 20250211 | 182500 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 19 | 20250211 | 182400 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 20 | 20250211 | 182300 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 21 | 20250211 | 182200 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 22 | 20250211 | 182100 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 23 | 20250211 | 182000 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 24 | 20250211 | 181900 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 25 | 20250211 | 181800 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 26 | 20250211 | 181700 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 27 | 20250211 | 181600 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 28 | 20250211 | 181500 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 29 | 20250211 | 181400 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 30 | 20250211 | 181300 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 31 | 20250211 | 181200 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 32 | 20250211 | 181100 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 11767 |
| 33 | 20250211 | 181000 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 34 | 20250211 | 180900 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 35 | 20250211 | 180800 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 36 | 20250211 | 180700 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 37 | 20250211 | 180600 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 38 | 20250211 | 180500 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 39 | 20250211 | 180400 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 40 | 20250211 | 180300 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 41 | 20250211 | 180200 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 42 | 20250211 | 180100 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 43 | 20250211 | 180000 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 44 | 20250211 | 175900 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 45 | 20250211 | 175800 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 46 | 20250211 | 175700 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 47 | 20250211 | 175600 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 48 | 20250211 | 175500 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 49 | 20250211 | 175400 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 50 | 20250211 | 175300 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 51 | 20250211 | 175200 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 52 | 20250211 | 175100 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 53 | 20250211 | 175000 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 54 | 20250211 | 174900 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 55 | 20250211 | 174800 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 56 | 20250211 | 174700 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 57 | 20250211 | 174600 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 58 | 20250211 | 174500 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 59 | 20250211 | 174400 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 60 | 20250211 | 174300 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 61 | 20250211 | 174200 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 62 | 20250211 | 174100 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 11767 |
| 63 | 20250211 | 174000 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 64 | 20250211 | 173900 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 65 | 20250211 | 173800 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 66 | 20250211 | 173700 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 67 | 20250211 | 173600 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 68 | 20250211 | 173500 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 69 | 20250211 | 173400 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 70 | 20250211 | 173300 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 71 | 20250211 | 173200 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 72 | 20250211 | 173100 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 73 | 20250211 | 173000 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 74 | 20250211 | 172900 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 75 | 20250211 | 172800 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 76 | 20250211 | 172700 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 77 | 20250211 | 172600 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 78 | 20250211 | 172500 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 79 | 20250211 | 172400 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 80 | 20250211 | 172300 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 81 | 20250211 | 172200 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 82 | 20250211 | 172100 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 83 | 20250211 | 172000 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 84 | 20250211 | 171900 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 85 | 20250211 | 171800 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 86 | 20250211 | 171700 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 87 | 20250211 | 171600 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 88 | 20250211 | 171500 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 89 | 20250211 | 171400 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 90 | 20250211 | 171300 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 91 | 20250211 | 171200 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 92 | 20250211 | 171100 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 11767 |
| 93 | 20250211 | 171000 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 94 | 20250211 | 170900 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 95 | 20250211 | 170800 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 96 | 20250211 | 170700 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 97 | 20250211 | 170600 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 98 | 20250211 | 170500 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 99 | 20250211 | 170400 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 100 | 20250211 | 170300 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 101 | 20250211 | 170200 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 102 | 20250211 | 170100 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 103 | 20250211 | 170000 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 104 | 20250211 | 165900 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 105 | 20250211 | 165800 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 106 | 20250211 | 165700 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 107 | 20250211 | 165600 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 108 | 20250211 | 165500 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 109 | 20250211 | 165400 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 110 | 20250211 | 165300 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 111 | 20250211 | 165200 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 112 | 20250211 | 165100 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 113 | 20250211 | 165000 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 114 | 20250211 | 164900 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 115 | 20250211 | 164800 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 116 | 20250211 | 164700 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 117 | 20250211 | 164600 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 118 | 20250211 | 164500 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 119 | 20250211 | 164400 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 120 | 20250211 | 164300 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 121 | 20250211 | 164200 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 122 | 20250211 | 164100 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 11767 |
| 123 | 20250211 | 164000 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 124 | 20250211 | 163900 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 125 | 20250211 | 163800 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 126 | 20250211 | 163700 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 127 | 20250211 | 163600 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 128 | 20250211 | 163500 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 129 | 20250211 | 163400 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 130 | 20250211 | 163300 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 131 | 20250211 | 163200 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 132 | 20250211 | 163100 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 133 | 20250211 | 163000 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 134 | 20250211 | 162900 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 135 | 20250211 | 162800 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 136 | 20250211 | 162700 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 137 | 20250211 | 162600 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 138 | 20250211 | 162500 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 139 | 20250211 | 162400 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 140 | 20250211 | 162300 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 141 | 20250211 | 162200 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 142 | 20250211 | 162100 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 143 | 20250211 | 162000 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 144 | 20250211 | 161900 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 145 | 20250211 | 161800 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 146 | 20250211 | 161700 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 147 | 20250211 | 161600 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 148 | 20250211 | 161500 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 149 | 20250211 | 161400 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 150 | 20250211 | 161300 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 151 | 20250211 | 161200 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 152 | 20250211 | 161100 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 11767 |
| 153 | 20250211 | 161000 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 154 | 20250211 | 160900 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 155 | 20250211 | 160800 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 156 | 20250211 | 160700 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 157 | 20250211 | 160600 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 158 | 20250211 | 160500 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 159 | 20250211 | 160400 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 160 | 20250211 | 160300 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 161 | 20250211 | 160200 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 162 | 20250211 | 160100 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 163 | 20250211 | 160000 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 164 | 20250211 | 155900 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 165 | 20250211 | 155800 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 166 | 20250211 | 155700 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 167 | 20250211 | 155600 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 168 | 20250211 | 155500 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 169 | 20250211 | 155400 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 170 | 20250211 | 155300 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 171 | 20250211 | 155200 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 172 | 20250211 | 155100 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 173 | 20250211 | 155000 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 174 | 20250211 | 154900 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 175 | 20250211 | 154800 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 176 | 20250211 | 154700 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 177 | 20250211 | 154600 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 178 | 20250211 | 154500 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 179 | 20250211 | 154400 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 180 | 20250211 | 154300 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 181 | 20250211 | 154200 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 182 | 20250211 | 154100 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 11767 |
| 183 | 20250211 | 154000 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 184 | 20250211 | 153900 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 185 | 20250211 | 153800 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 186 | 20250211 | 153700 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 187 | 20250211 | 153600 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 188 | 20250211 | 153500 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 189 | 20250211 | 153400 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 190 | 20250211 | 153300 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 191 | 20250211 | 153200 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 192 | 20250211 | 153100 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 0 |
| 193 | 20250211 | 153000 | 42502485400 | 127000 | 127000 | 127000 | 127000 | 11767 |
| 194 | 20250211 | 152900 | 41008076400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 195 | 20250211 | 152800 | 41008076400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 196 | 20250211 | 152700 | 41008076400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 197 | 20250211 | 152600 | 41008076400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 198 | 20250211 | 152500 | 41008076400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 199 | 20250211 | 152400 | 41008076400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 200 | 20250211 | 152300 | 41008076400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 201 | 20250211 | 152200 | 41008076400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 202 | 20250211 | 152100 | 41008076400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 203 | 20250211 | 152000 | 41008076400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 204 | 20250211 | 151900 | 41008076400 | 127200 | 127000 | 127200 | 127000 | 769 |
| 205 | 20250211 | 151800 | 40910284400 | 127000 | 126900 | 127200 | 126900 | 804 |
| 206 | 20250211 | 151700 | 40808141200 | 126900 | 127000 | 127100 | 126900 | 1358 |
| 207 | 20250211 | 151600 | 40635651800 | 127000 | 126900 | 127100 | 126900 | 865 |
| 208 | 20250211 | 151500 | 40525766900 | 126900 | 126900 | 127000 | 126900 | 3316 |
| 209 | 20250211 | 151400 | 40104756800 | 126900 | 126800 | 127000 | 126800 | 3573 |
| 210 | 20250211 | 151300 | 39651252100 | 126800 | 126800 | 126900 | 126800 | 1237 |
| 211 | 20250211 | 151200 | 39494367600 | 126800 | 126800 | 126900 | 126800 | 411 |
| 212 | 20250211 | 151100 | 39442225700 | 126800 | 126800 | 126900 | 126800 | 336 |
| 213 | 20250211 | 151000 | 39399604600 | 126800 | 126800 | 126900 | 126800 | 364 |
| 214 | 20250211 | 150900 | 39353434800 | 126800 | 126800 | 126900 | 126800 | 2469 |
| 215 | 20250211 | 150800 | 39040350600 | 126900 | 126800 | 126900 | 126800 | 728 |
| 216 | 20250211 | 150700 | 38948000900 | 126800 | 126800 | 126900 | 126800 | 1790 |
| 217 | 20250211 | 150600 | 38720980300 | 126800 | 126900 | 127000 | 126800 | 1147 |
| 218 | 20250211 | 150500 | 38575411200 | 126900 | 126900 | 127000 | 126900 | 1009 |
| 219 | 20250211 | 150400 | 38447334300 | 127000 | 126900 | 127000 | 126900 | 771 |
| 220 | 20250211 | 150300 | 38349468300 | 126900 | 126800 | 126900 | 126800 | 3490 |
| 221 | 20250211 | 150200 | 37906620100 | 126800 | 126800 | 126900 | 126800 | 894 |
| 222 | 20250211 | 150100 | 37793185500 | 126800 | 126900 | 126900 | 126800 | 421 |
| 223 | 20250211 | 150000 | 37739775300 | 126900 | 126900 | 126900 | 126800 | 1772 |
| 224 | 20250211 | 145900 | 37514941000 | 126800 | 126900 | 126900 | 126800 | 606 |
| 225 | 20250211 | 145800 | 37438053300 | 126900 | 126900 | 126900 | 126800 | 437 |
| 226 | 20250211 | 145700 | 37382612700 | 126900 | 126800 | 126900 | 126800 | 903 |
| 227 | 20250211 | 145600 | 37268042200 | 126800 | 126900 | 126900 | 126800 | 281 |
| 228 | 20250211 | 145500 | 37232401400 | 126900 | 126800 | 126900 | 126800 | 502 |
| 229 | 20250211 | 145400 | 37168725400 | 126800 | 126900 | 127000 | 126800 | 660 |
| 230 | 20250211 | 145300 | 37084977300 | 126900 | 126900 | 127000 | 126900 | 626 |
| 231 | 20250211 | 145200 | 37005531800 | 126900 | 127000 | 127100 | 126900 | 3640 |
| 232 | 20250211 | 145100 | 36543325900 | 127000 | 127100 | 127200 | 127000 | 1512 |
| 233 | 20250211 | 145000 | 36351186000 | 127100 | 127100 | 127200 | 127100 | 891 |
| 234 | 20250211 | 144900 | 36237938000 | 127100 | 127200 | 127200 | 127100 | 613 |
| 235 | 20250211 | 144800 | 36160014300 | 127200 | 127400 | 127400 | 127100 | 3504 |
| 236 | 20250211 | 144700 | 35714067100 | 127400 | 127300 | 127400 | 127300 | 839 |
| 237 | 20250211 | 144600 | 35607192400 | 127300 | 127300 | 127400 | 127300 | 578 |
| 238 | 20250211 | 144500 | 35533577900 | 127300 | 127400 | 127500 | 127300 | 1285 |
| 239 | 20250211 | 144400 | 35369880300 | 127400 | 127400 | 127500 | 127400 | 491 |
| 240 | 20250211 | 144300 | 35307325200 | 127400 | 127500 | 127500 | 127400 | 1246 |
| 241 | 20250211 | 144200 | 35148475800 | 127500 | 127500 | 127600 | 127500 | 190 |
| 242 | 20250211 | 144100 | 35124248000 | 127500 | 127500 | 127600 | 127500 | 445 |
| 243 | 20250211 | 144000 | 35067508600 | 127500 | 127500 | 127600 | 127500 | 1607 |
| 244 | 20250211 | 143900 | 34862609000 | 127600 | 127600 | 127700 | 127500 | 1112 |
| 245 | 20250211 | 143800 | 34720706200 | 127700 | 127600 | 127700 | 127600 | 218 |
| 246 | 20250211 | 143700 | 34692879600 | 127600 | 127500 | 127700 | 127500 | 1693 |
| 247 | 20250211 | 143600 | 34476858000 | 127500 | 127500 | 127600 | 127500 | 218 |
| 248 | 20250211 | 143500 | 34449059600 | 127500 | 127500 | 127600 | 127500 | 563 |
| 249 | 20250211 | 143400 | 34377275900 | 127500 | 127500 | 127600 | 127500 | 717 |
| 250 | 20250211 | 143300 | 34285853200 | 127600 | 127600 | 127600 | 127500 | 1945 |
| 251 | 20250211 | 143200 | 34037792100 | 127700 | 127600 | 127700 | 127500 | 545 |
| 252 | 20250211 | 143100 | 33968250000 | 127600 | 127700 | 127700 | 127500 | 4293 |
| 253 | 20250211 | 143000 | 33420468800 | 127600 | 127700 | 127800 | 127600 | 2715 |
| 254 | 20250211 | 142900 | 33073782900 | 127700 | 127700 | 127800 | 127700 | 478 |
| 255 | 20250211 | 142800 | 33012737500 | 127700 | 127800 | 127800 | 127700 | 900 |
| 256 | 20250211 | 142700 | 32897732000 | 127800 | 127900 | 127900 | 127700 | 2065 |
| 257 | 20250211 | 142600 | 32633824000 | 127900 | 127900 | 128000 | 127800 | 380 |
| 258 | 20250211 | 142500 | 32585222000 | 128000 | 128000 | 128100 | 127800 | 2418 |
| 259 | 20250211 | 142400 | 32275832300 | 127900 | 127900 | 128000 | 127900 | 1286 |
| 260 | 20250211 | 142300 | 32111287000 | 127900 | 128100 | 128100 | 127900 | 808 |
| 261 | 20250211 | 142200 | 32007850000 | 128000 | 128000 | 128100 | 127900 | 2026 |
| 262 | 20250211 | 142100 | 31748493900 | 128000 | 128000 | 128100 | 127900 | 799 |
| 263 | 20250211 | 142000 | 31646232800 | 128000 | 128100 | 128100 | 128000 | 506 |
| 264 | 20250211 | 141900 | 31581454300 | 128200 | 128100 | 128200 | 128100 | 197 |
| 265 | 20250211 | 141800 | 31556213900 | 128000 | 128100 | 128100 | 128000 | 290 |
| 266 | 20250211 | 141700 | 31519068600 | 128000 | 128000 | 128100 | 128000 | 223 |
| 267 | 20250211 | 141600 | 31490519300 | 128100 | 128100 | 128100 | 128100 | 121 |
| 268 | 20250211 | 141500 | 31475019200 | 128000 | 127900 | 128000 | 127900 | 1089 |
| 269 | 20250211 | 141400 | 31335658600 | 128000 | 127900 | 128000 | 127900 | 81 |
| 270 | 20250211 | 141300 | 31325294200 | 128000 | 128000 | 128100 | 127900 | 339 |
| 271 | 20250211 | 141200 | 31281899700 | 128000 | 128200 | 128200 | 128000 | 507 |
| 272 | 20250211 | 141100 | 31216999000 | 128100 | 128100 | 128200 | 128100 | 236 |
| 273 | 20250211 | 141000 | 31186765300 | 128100 | 128200 | 128200 | 128100 | 55 |
| 274 | 20250211 | 140900 | 31179717600 | 128200 | 128200 | 128200 | 128100 | 89 |
| 275 | 20250211 | 140800 | 31168309300 | 128000 | 128300 | 128300 | 128000 | 2176 |
| 276 | 20250211 | 140700 | 30889700400 | 128300 | 128200 | 128300 | 128100 | 1006 |
| 277 | 20250211 | 140600 | 30760681200 | 128200 | 128300 | 128300 | 128200 | 125 |
| 278 | 20250211 | 140500 | 30744655000 | 128300 | 128000 | 128300 | 128000 | 633 |
| 279 | 20250211 | 140400 | 30663545800 | 128000 | 128100 | 128100 | 127900 | 2996 |
| 280 | 20250211 | 140300 | 30280173500 | 128100 | 128200 | 128200 | 128100 | 242 |
| 281 | 20250211 | 140200 | 30249171700 | 128200 | 128200 | 128300 | 128200 | 357 |
| 282 | 20250211 | 140100 | 30203404200 | 128200 | 128200 | 128300 | 128200 | 50 |
| 283 | 20250211 | 140000 | 30196993800 | 128300 | 128200 | 128300 | 128200 | 368 |
| 284 | 20250211 | 135900 | 30149814900 | 128200 | 128300 | 128300 | 128200 | 292 |
| 285 | 20250211 | 135800 | 30112354400 | 128300 | 128200 | 128300 | 128200 | 263 |
| 286 | 20250211 | 135700 | 30078628600 | 128300 | 128100 | 128300 | 128100 | 213 |
| 287 | 20250211 | 135600 | 30051328400 | 128200 | 128100 | 128200 | 128100 | 85 |
| 288 | 20250211 | 135500 | 30040438500 | 128100 | 128000 | 128200 | 128000 | 249 |
| 289 | 20250211 | 135400 | 30008541900 | 128000 | 128200 | 128200 | 128000 | 686 |
| 290 | 20250211 | 135300 | 29920654100 | 128100 | 128300 | 128300 | 128100 | 678 |
| 291 | 20250211 | 135200 | 29833708000 | 128400 | 128300 | 128500 | 128200 | 208 |
| 292 | 20250211 | 135100 | 29807019100 | 128300 | 128300 | 128400 | 128200 | 217 |
| 293 | 20250211 | 135000 | 29779187900 | 128300 | 128500 | 128600 | 128300 | 690 |
| 294 | 20250211 | 134900 | 29690573200 | 128400 | 128600 | 128700 | 128400 | 2214 |
| 295 | 20250211 | 134800 | 29405766800 | 128500 | 128100 | 128500 | 128100 | 2604 |
| 296 | 20250211 | 134700 | 29071544900 | 128100 | 128100 | 128200 | 128100 | 75 |
| 297 | 20250211 | 134600 | 29061935900 | 128100 | 128100 | 128200 | 128100 | 85 |
| 298 | 20250211 | 134500 | 29051047300 | 128100 | 128200 | 128200 | 128100 | 70 |
| 299 | 20250211 | 134400 | 29042079900 | 128200 | 128000 | 128400 | 128000 | 773 |
| 300 | 20250211 | 134300 | 28943041100 | 128000 | 128100 | 128100 | 128000 | 883 |
| 301 | 20250211 | 134200 | 28830008600 | 128100 | 128100 | 128100 | 128000 | 234 |
| 302 | 20250211 | 134100 | 28800037600 | 128100 | 128000 | 128100 | 128000 | 214 |
| 303 | 20250211 | 134000 | 28772635700 | 128100 | 128100 | 128100 | 128000 | 341 |
| 304 | 20250211 | 133900 | 28728954200 | 128000 | 128200 | 128200 | 128000 | 879 |
| 305 | 20250211 | 133800 | 28616359200 | 128200 | 128300 | 128300 | 128200 | 321 |
| 306 | 20250211 | 133700 | 28575201800 | 128200 | 128200 | 128300 | 128200 | 55 |
| 307 | 20250211 | 133600 | 28568150500 | 128200 | 128200 | 128300 | 128100 | 531 |
| 308 | 20250211 | 133500 | 28500072500 | 128200 | 128300 | 128400 | 128200 | 473 |
| 309 | 20250211 | 133400 | 28439384400 | 128500 | 128600 | 128600 | 128500 | 552 |
| 310 | 20250211 | 133300 | 28368445300 | 128500 | 128300 | 128500 | 128200 | 1327 |
| 311 | 20250211 | 133200 | 28198070800 | 128300 | 128300 | 128300 | 128200 | 890 |
| 312 | 20250211 | 133100 | 28083897700 | 128300 | 128300 | 128400 | 128300 | 75 |
| 313 | 20250211 | 133000 | 28074273500 | 128400 | 128400 | 128400 | 128300 | 192 |
| 314 | 20250211 | 132900 | 28049629600 | 128400 | 128400 | 128400 | 128400 | 72 |
| 315 | 20250211 | 132800 | 28040384800 | 128400 | 128300 | 128400 | 128300 | 355 |
| 316 | 20250211 | 132700 | 27994823900 | 128300 | 128300 | 128400 | 128300 | 299 |
| 317 | 20250211 | 132600 | 27956461900 | 128300 | 128300 | 128400 | 128300 | 131 |
| 318 | 20250211 | 132500 | 27939649100 | 128400 | 128400 | 128400 | 128300 | 61 |
| 319 | 20250211 | 132400 | 27931817100 | 128300 | 128400 | 128400 | 128300 | 47 |
| 320 | 20250211 | 132300 | 27925785200 | 128400 | 128400 | 128400 | 128300 | 56 |
| 321 | 20250211 | 132200 | 27918596100 | 128400 | 128300 | 128400 | 128200 | 193 |
| 322 | 20250211 | 132100 | 27893836300 | 128300 | 128200 | 128400 | 128200 | 153 |
| 323 | 20250211 | 132000 | 27874204900 | 128200 | 128000 | 128200 | 128000 | 864 |
| 324 | 20250211 | 131900 | 27763525600 | 128000 | 128000 | 128100 | 128000 | 259 |
| 325 | 20250211 | 131800 | 27730356100 | 128000 | 128100 | 128200 | 128000 | 442 |
| 326 | 20250211 | 131700 | 27673765100 | 128100 | 128200 | 128200 | 128100 | 161 |
| 327 | 20250211 | 131600 | 27653139300 | 128200 | 128000 | 128200 | 128000 | 578 |
| 328 | 20250211 | 131500 | 27579096800 | 128000 | 128100 | 128100 | 128000 | 76 |
| 329 | 20250211 | 131400 | 27569364500 | 128000 | 128300 | 128300 | 128000 | 1007 |
| 330 | 20250211 | 131300 | 27440276400 | 128300 | 128400 | 128400 | 128300 | 70 |
| 331 | 20250211 | 131200 | 27431294800 | 128400 | 128400 | 128400 | 128300 | 54 |
| 332 | 20250211 | 131100 | 27424361700 | 128300 | 128400 | 128400 | 128200 | 275 |
| 333 | 20250211 | 131000 | 27389072600 | 128400 | 128300 | 128500 | 128300 | 212 |
| 334 | 20250211 | 130900 | 27361856900 | 128300 | 128500 | 128500 | 128300 | 290 |
| 335 | 20250211 | 130800 | 27324615600 | 128500 | 128300 | 128500 | 128300 | 912 |
| 336 | 20250211 | 130700 | 27207480500 | 128200 | 128000 | 128300 | 128000 | 440 |
| 337 | 20250211 | 130600 | 27151122300 | 127900 | 127900 | 128200 | 127900 | 638 |
| 338 | 20250211 | 130500 | 27069508700 | 127900 | 127900 | 127900 | 127800 | 708 |
| 339 | 20250211 | 130400 | 26978958100 | 128000 | 127900 | 128000 | 127900 | 41 |
| 340 | 20250211 | 130300 | 26973713400 | 127900 | 127900 | 128000 | 127900 | 435 |
| 341 | 20250211 | 130200 | 26918075800 | 127900 | 127900 | 128000 | 127900 | 126 |
| 342 | 20250211 | 130100 | 26901959300 | 128000 | 128000 | 128000 | 127900 | 308 |
| 343 | 20250211 | 130000 | 26862563900 | 127900 | 127900 | 128000 | 127900 | 127 |
| 344 | 20250211 | 125900 | 26846319300 | 128000 | 128100 | 128300 | 127900 | 486 |
| 345 | 20250211 | 125800 | 26784060400 | 128200 | 127900 | 128300 | 127900 | 756 |
| 346 | 20250211 | 125700 | 26687330500 | 127800 | 127800 | 127900 | 127800 | 147 |
| 347 | 20250211 | 125600 | 26668533700 | 127800 | 127900 | 127900 | 127800 | 38 |
| 348 | 20250211 | 125500 | 26663675200 | 127800 | 127800 | 127900 | 127800 | 2203 |
| 349 | 20250211 | 125400 | 26382129000 | 127800 | 127900 | 127900 | 127800 | 883 |
| 350 | 20250211 | 125300 | 26269203200 | 127900 | 127900 | 127900 | 127800 | 300 |
| 351 | 20250211 | 125200 | 26230833300 | 127900 | 128000 | 128000 | 127800 | 356 |
| 352 | 20250211 | 125100 | 26185303300 | 127900 | 128200 | 128200 | 127900 | 328 |
| 353 | 20250211 | 125000 | 26143292800 | 128200 | 128000 | 128200 | 127900 | 600 |
| 354 | 20250211 | 124900 | 26066490400 | 128100 | 128000 | 128100 | 128000 | 76 |
| 355 | 20250211 | 124800 | 26056756200 | 128100 | 128100 | 128100 | 128000 | 537 |
| 356 | 20250211 | 124700 | 25987987000 | 128100 | 128100 | 128100 | 128000 | 155 |
| 357 | 20250211 | 124600 | 25968137400 | 128100 | 128100 | 128200 | 128000 | 106 |
| 358 | 20250211 | 124500 | 25954558500 | 128000 | 128100 | 128200 | 128000 | 298 |
| 359 | 20250211 | 124400 | 25916385600 | 128100 | 127900 | 128200 | 127800 | 149 |
| 360 | 20250211 | 124300 | 25897319900 | 127800 | 127900 | 127900 | 127800 | 424 |
| 361 | 20250211 | 124200 | 25843124900 | 127900 | 127800 | 128000 | 127700 | 403 |
| 362 | 20250211 | 124100 | 25791606200 | 127800 | 128000 | 128000 | 127700 | 329 |
| 363 | 20250211 | 124000 | 25749559600 | 128000 | 127900 | 128100 | 127900 | 114 |
| 364 | 20250211 | 123900 | 25734968400 | 127800 | 128100 | 128100 | 127700 | 1508 |
| 365 | 20250211 | 123800 | 25542176400 | 128000 | 128200 | 128300 | 128000 | 377 |
| 366 | 20250211 | 123700 | 25493893100 | 128300 | 128100 | 128300 | 128000 | 532 |
| 367 | 20250211 | 123600 | 25425718200 | 128100 | 127800 | 128100 | 127800 | 208 |
| 368 | 20250211 | 123500 | 25399112200 | 127800 | 127800 | 127900 | 127700 | 742 |
| 369 | 20250211 | 123400 | 25304296300 | 127800 | 128000 | 128000 | 127800 | 1115 |
| 370 | 20250211 | 123300 | 25161688900 | 128000 | 127900 | 128000 | 127900 | 408 |
| 371 | 20250211 | 123200 | 25109483500 | 128000 | 128000 | 128000 | 127900 | 449 |
| 372 | 20250211 | 123100 | 25052054200 | 127900 | 127900 | 128300 | 127900 | 546 |
| 373 | 20250211 | 123000 | 24982137300 | 127900 | 127900 | 128000 | 127900 | 409 |
| 374 | 20250211 | 122900 | 24929816300 | 127900 | 128000 | 128000 | 127900 | 150 |
| 375 | 20250211 | 122800 | 24910622000 | 127900 | 128000 | 128000 | 127900 | 392 |
| 376 | 20250211 | 122700 | 24860475600 | 128000 | 128000 | 128000 | 127900 | 158 |
| 377 | 20250211 | 122600 | 24840251900 | 128000 | 127900 | 128000 | 127900 | 16 |
| 378 | 20250211 | 122500 | 24838205400 | 127900 | 128000 | 128000 | 127900 | 105 |
| 379 | 20250211 | 122400 | 24824772300 | 128000 | 127900 | 128100 | 127900 | 192 |
| 380 | 20250211 | 122300 | 24800196600 | 127800 | 128100 | 128100 | 127800 | 238 |
| 381 | 20250211 | 122200 | 24769755100 | 128100 | 128000 | 128100 | 127800 | 1207 |
| 382 | 20250211 | 122100 | 24615311300 | 127900 | 127800 | 128000 | 127800 | 194 |
| 383 | 20250211 | 122000 | 24590501500 | 127800 | 127800 | 127900 | 127800 | 282 |
| 384 | 20250211 | 121900 | 24554459300 | 127800 | 127900 | 127900 | 127800 | 695 |
| 385 | 20250211 | 121800 | 24465629900 | 127800 | 127900 | 127900 | 127800 | 175 |
| 386 | 20250211 | 121700 | 24443249700 | 127900 | 127800 | 127900 | 127800 | 260 |
| 387 | 20250211 | 121600 | 24410007600 | 127800 | 127900 | 127900 | 127800 | 271 |
| 388 | 20250211 | 121500 | 24375366200 | 127800 | 127800 | 127900 | 127800 | 98 |
| 389 | 20250211 | 121400 | 24362835800 | 127900 | 127700 | 128000 | 127700 | 201 |
| 390 | 20250211 | 121300 | 24337131900 | 127700 | 127700 | 127700 | 127600 | 298 |
| 391 | 20250211 | 121200 | 24299080400 | 127600 | 127800 | 127800 | 127600 | 5814 |
| 392 | 20250211 | 121100 | 23556662600 | 127700 | 127800 | 127800 | 127700 | 1500 |
| 393 | 20250211 | 121000 | 23364963600 | 127800 | 127800 | 128000 | 127800 | 419 |
| 394 | 20250211 | 120900 | 23311392500 | 127900 | 128000 | 128000 | 127900 | 548 |
| 395 | 20250211 | 120800 | 23241290600 | 128000 | 128000 | 128100 | 128000 | 344 |
| 396 | 20250211 | 120700 | 23197256400 | 128000 | 127900 | 128000 | 127800 | 364 |
| 397 | 20250211 | 120600 | 23150684500 | 127800 | 127900 | 128000 | 127800 | 239 |
| 398 | 20250211 | 120500 | 23120123200 | 127900 | 127900 | 128000 | 127900 | 276 |
| 399 | 20250211 | 120400 | 23084817600 | 128000 | 127800 | 128000 | 127800 | 786 |
| 400 | 20250211 | 120300 | 22984353400 | 127800 | 127900 | 127900 | 127800 | 464 |
| 401 | 20250211 | 120200 | 22925031700 | 127900 | 127800 | 127900 | 127800 | 508 |
| 402 | 20250211 | 120100 | 22860104100 | 127900 | 127900 | 127900 | 127800 | 439 |
| 403 | 20250211 | 120000 | 22803989000 | 127900 | 128100 | 128100 | 127800 | 498 |
| 404 | 20250211 | 115900 | 22740279900 | 128100 | 128000 | 128100 | 127900 | 249 |
| 405 | 20250211 | 115800 | 22708404000 | 127900 | 128200 | 128200 | 127900 | 128 |
| 406 | 20250211 | 115700 | 22692013500 | 128200 | 127900 | 128200 | 127900 | 156 |
| 407 | 20250211 | 115600 | 22672044600 | 127900 | 127900 | 128000 | 127900 | 207 |
| 408 | 20250211 | 115500 | 22645568700 | 127900 | 127800 | 127900 | 127800 | 922 |
| 409 | 20250211 | 115400 | 22527729400 | 127800 | 127900 | 127900 | 127800 | 68 |
| 410 | 20250211 | 115300 | 22519035600 | 127900 | 128000 | 128000 | 127800 | 981 |
| 411 | 20250211 | 115200 | 22393638200 | 127900 | 128100 | 128100 | 127800 | 1086 |
| 412 | 20250211 | 115100 | 22254642600 | 128200 | 128300 | 128300 | 128100 | 589 |
| 413 | 20250211 | 115000 | 22179099900 | 128300 | 128300 | 128300 | 128200 | 178 |
| 414 | 20250211 | 114900 | 22156264000 | 128200 | 128200 | 128400 | 128200 | 113 |
| 415 | 20250211 | 114800 | 22141770200 | 128100 | 128000 | 128100 | 128000 | 157 |
| 416 | 20250211 | 114700 | 22121661600 | 128000 | 127800 | 128100 | 127800 | 2864 |
| 417 | 20250211 | 114600 | 21755350000 | 127900 | 127800 | 127900 | 127700 | 554 |
| 418 | 20250211 | 114500 | 21684548800 | 127800 | 127800 | 127900 | 127800 | 530 |
| 419 | 20250211 | 114400 | 21616810600 | 127800 | 127900 | 127900 | 127800 | 55 |
| 420 | 20250211 | 114300 | 21609779700 | 127800 | 128000 | 128000 | 127800 | 486 |
| 421 | 20250211 | 114200 | 21547655300 | 127900 | 127900 | 128000 | 127900 | 101 |
| 422 | 20250211 | 114100 | 21534731900 | 127900 | 128100 | 128100 | 127900 | 331 |
| 423 | 20250211 | 114000 | 21492372200 | 128100 | 127800 | 128100 | 127800 | 1588 |
| 424 | 20250211 | 113900 | 21289264900 | 127900 | 127800 | 127900 | 127800 | 108 |
| 425 | 20250211 | 113800 | 21275457900 | 127900 | 127800 | 127900 | 127800 | 188 |
| 426 | 20250211 | 113700 | 21251422600 | 127800 | 127800 | 127900 | 127800 | 1412 |
| 427 | 20250211 | 113600 | 21070966400 | 127800 | 127800 | 127900 | 127800 | 274 |
| 428 | 20250211 | 113500 | 21035945200 | 127800 | 127800 | 127900 | 127800 | 182 |
| 429 | 20250211 | 113400 | 21012683800 | 127900 | 127800 | 127900 | 127800 | 267 |
| 430 | 20250211 | 113300 | 20978548400 | 127900 | 127800 | 128200 | 127800 | 1897 |
| 431 | 20250211 | 113200 | 20735911900 | 127900 | 128000 | 128000 | 127800 | 2024 |
| 432 | 20250211 | 113100 | 20477057900 | 127900 | 128100 | 128200 | 127900 | 852 |
| 433 | 20250211 | 113000 | 20367984900 | 128100 | 128300 | 128400 | 128100 | 1351 |
| 434 | 20250211 | 112900 | 20194842800 | 128200 | 128200 | 128400 | 128100 | 233 |
| 435 | 20250211 | 112800 | 20164963000 | 128200 | 128200 | 128400 | 128100 | 208 |
| 436 | 20250211 | 112700 | 20138288800 | 128400 | 127900 | 128400 | 127900 | 727 |
| 437 | 20250211 | 112600 | 20045226300 | 127900 | 128000 | 128000 | 127900 | 1044 |
| 438 | 20250211 | 112500 | 19911687200 | 127900 | 128000 | 128000 | 127900 | 1643 |
| 439 | 20250211 | 112400 | 19701413200 | 128100 | 128200 | 128200 | 128000 | 277 |
| 440 | 20250211 | 112300 | 19665916900 | 128200 | 128100 | 128300 | 128000 | 599 |
| 441 | 20250211 | 112200 | 19589170600 | 128100 | 128200 | 128200 | 128000 | 1667 |
| 442 | 20250211 | 112100 | 19375730000 | 128200 | 128200 | 128300 | 128100 | 790 |
| 443 | 20250211 | 112000 | 19274483100 | 128300 | 128200 | 128300 | 128200 | 235 |
| 444 | 20250211 | 111900 | 19244351000 | 128300 | 128300 | 128300 | 128200 | 180 |
| 445 | 20250211 | 111800 | 19221270100 | 128300 | 128200 | 128300 | 128200 | 298 |
| 446 | 20250211 | 111700 | 19183054700 | 128200 | 128300 | 128300 | 128100 | 1397 |
| 447 | 20250211 | 111600 | 19004012600 | 128200 | 128400 | 128400 | 128200 | 174 |
| 448 | 20250211 | 111500 | 18981684600 | 128300 | 128300 | 128400 | 128200 | 63 |
| 449 | 20250211 | 111400 | 18973601600 | 128300 | 128200 | 128500 | 128200 | 249 |
| 450 | 20250211 | 111300 | 18941652400 | 128200 | 128300 | 128300 | 128100 | 485 |
| 451 | 20250211 | 111200 | 18879478300 | 128200 | 128300 | 128400 | 128200 | 358 |
| 452 | 20250211 | 111100 | 18833559300 | 128300 | 128400 | 128400 | 128300 | 143 |
| 453 | 20250211 | 111000 | 18815201400 | 128400 | 128200 | 128500 | 128200 | 204 |
| 454 | 20250211 | 110900 | 18789024400 | 128200 | 128100 | 128300 | 128000 | 165 |
| 455 | 20250211 | 110800 | 18767883800 | 128100 | 128100 | 128100 | 128000 | 221 |
| 456 | 20250211 | 110700 | 18739576900 | 128000 | 128200 | 128200 | 128000 | 579 |
| 457 | 20250211 | 110600 | 18665405900 | 128200 | 128200 | 128300 | 128200 | 300 |
| 458 | 20250211 | 110500 | 18626943800 | 128200 | 128200 | 128300 | 128200 | 149 |
| 459 | 20250211 | 110400 | 18607840800 | 128200 | 128200 | 128300 | 128100 | 223 |
| 460 | 20250211 | 110300 | 18579254500 | 128200 | 128200 | 128400 | 128100 | 533 |
| 461 | 20250211 | 110200 | 18510907500 | 128300 | 128200 | 128400 | 128200 | 232 |
| 462 | 20250211 | 110100 | 18481146900 | 128200 | 128200 | 128300 | 128100 | 379 |
| 463 | 20250211 | 110000 | 18432552200 | 128200 | 128200 | 128200 | 128100 | 386 |
| 464 | 20250211 | 105900 | 18383072400 | 128200 | 128100 | 128200 | 128100 | 294 |
| 465 | 20250211 | 105800 | 18345395700 | 128100 | 127900 | 128100 | 127900 | 379 |
| 466 | 20250211 | 105700 | 18296877700 | 127900 | 127800 | 127900 | 127800 | 205 |
| 467 | 20250211 | 105600 | 18270673200 | 127900 | 127800 | 127900 | 127800 | 1055 |
| 468 | 20250211 | 105500 | 18135747600 | 127900 | 127900 | 127900 | 127700 | 2023 |
| 469 | 20250211 | 105400 | 17877199800 | 127800 | 127900 | 128000 | 127800 | 2778 |
| 470 | 20250211 | 105300 | 17521916400 | 127900 | 128200 | 128300 | 127900 | 2219 |
| 471 | 20250211 | 105200 | 17237746200 | 128200 | 128200 | 128300 | 128100 | 988 |
| 472 | 20250211 | 105100 | 17111112100 | 128200 | 128400 | 128400 | 128100 | 1131 |
| 473 | 20250211 | 105000 | 16966094800 | 128400 | 128300 | 128500 | 128300 | 164 |
| 474 | 20250211 | 104900 | 16945035000 | 128300 | 128400 | 128400 | 128300 | 310 |
| 475 | 20250211 | 104800 | 16905261500 | 128400 | 128300 | 128400 | 128300 | 642 |
| 476 | 20250211 | 104700 | 16822884100 | 128300 | 128300 | 128300 | 128200 | 237 |
| 477 | 20250211 | 104600 | 16792489300 | 128200 | 128300 | 128300 | 128200 | 147 |
| 478 | 20250211 | 104500 | 16773635600 | 128300 | 128000 | 128300 | 128000 | 873 |
| 479 | 20250211 | 104400 | 16661856600 | 128000 | 128400 | 128400 | 128000 | 7784 |
| 480 | 20250211 | 104300 | 15664718600 | 128400 | 128400 | 128500 | 128300 | 918 |
| 481 | 20250211 | 104200 | 15546850800 | 128400 | 128600 | 128600 | 128400 | 920 |
| 482 | 20250211 | 104100 | 15428677600 | 128600 | 128500 | 128600 | 128400 | 185 |
| 483 | 20250211 | 104000 | 15404899800 | 128400 | 128700 | 128800 | 128400 | 1939 |
| 484 | 20250211 | 103900 | 15155652800 | 128800 | 128600 | 128800 | 128600 | 584 |
| 485 | 20250211 | 103800 | 15080489800 | 128600 | 128700 | 128700 | 128600 | 569 |
| 486 | 20250211 | 103700 | 15007292000 | 128700 | 128800 | 128800 | 128700 | 349 |
| 487 | 20250211 | 103600 | 14962374700 | 128800 | 128800 | 128800 | 128600 | 371 |
| 488 | 20250211 | 103500 | 14914627500 | 128700 | 128400 | 128700 | 128400 | 199 |
| 489 | 20250211 | 103400 | 14889044000 | 128500 | 128600 | 128700 | 128400 | 1227 |
| 490 | 20250211 | 103300 | 14731317500 | 128600 | 128600 | 128600 | 128500 | 364 |
| 491 | 20250211 | 103200 | 14684510400 | 128600 | 128700 | 128700 | 128500 | 773 |
| 492 | 20250211 | 103100 | 14585103900 | 128700 | 128600 | 128800 | 128600 | 107 |
| 493 | 20250211 | 103000 | 14571332900 | 128800 | 128800 | 128900 | 128300 | 3909 |
| 494 | 20250211 | 102900 | 14068699900 | 128900 | 129000 | 129000 | 128800 | 771 |
| 495 | 20250211 | 102800 | 13969296600 | 128900 | 129000 | 129200 | 128900 | 953 |
| 496 | 20250211 | 102700 | 13846362300 | 129100 | 129000 | 129100 | 129000 | 131 |
| 497 | 20250211 | 102600 | 13829453300 | 129000 | 128800 | 129000 | 128800 | 264 |
| 498 | 20250211 | 102500 | 13795413500 | 128800 | 128900 | 129000 | 128800 | 3084 |
| 499 | 20250211 | 102400 | 13398006100 | 128900 | 129200 | 129200 | 128900 | 1827 |
| 500 | 20250211 | 102300 | 13162316200 | 129200 | 129100 | 129300 | 129000 | 1639 |
| 501 | 20250211 | 102200 | 12950633800 | 129000 | 129100 | 129100 | 128900 | 2673 |
| 502 | 20250211 | 102100 | 12605779100 | 129000 | 129600 | 129700 | 129000 | 3738 |
| 503 | 20250211 | 102000 | 12122636300 | 129700 | 129700 | 129800 | 129600 | 725 |
| 504 | 20250211 | 101900 | 12028602500 | 129800 | 129700 | 130000 | 129700 | 361 |
| 505 | 20250211 | 101800 | 11981735700 | 129700 | 129600 | 130000 | 129600 | 393 |
| 506 | 20250211 | 101700 | 11930768200 | 129600 | 129800 | 129800 | 129600 | 915 |
| 507 | 20250211 | 101600 | 11812050400 | 129800 | 130000 | 130100 | 129800 | 1253 |
| 508 | 20250211 | 101500 | 11649212500 | 130100 | 130000 | 130200 | 130000 | 479 |
| 509 | 20250211 | 101400 | 11586898600 | 130000 | 130300 | 130400 | 130000 | 435 |
| 510 | 20250211 | 101300 | 11530241500 | 130300 | 130400 | 130400 | 130100 | 377 |
| 511 | 20250211 | 101200 | 11481136800 | 130400 | 130200 | 130400 | 130200 | 276 |
| 512 | 20250211 | 101100 | 11445172200 | 130200 | 130200 | 130400 | 130200 | 516 |
| 513 | 20250211 | 101000 | 11377928800 | 130200 | 129700 | 130200 | 129700 | 1048 |
| 514 | 20250211 | 100900 | 11241603400 | 129800 | 129600 | 129900 | 129500 | 1298 |
| 515 | 20250211 | 100800 | 11073326400 | 129600 | 130100 | 130100 | 129600 | 1335 |
| 516 | 20250211 | 100700 | 10899870300 | 130100 | 130300 | 130500 | 130100 | 295 |
| 517 | 20250211 | 100600 | 10861449300 | 130300 | 130600 | 130600 | 130200 | 206 |
| 518 | 20250211 | 100500 | 10834583800 | 130400 | 130100 | 130500 | 130000 | 866 |
| 519 | 20250211 | 100400 | 10721890100 | 130100 | 130400 | 130400 | 130000 | 2211 |
| 520 | 20250211 | 100300 | 10434016900 | 130400 | 130400 | 130500 | 130300 | 130 |
| 521 | 20250211 | 100200 | 10417063300 | 130300 | 130400 | 130500 | 130200 | 723 |
| 522 | 20250211 | 100100 | 10322834800 | 130300 | 130900 | 131200 | 130200 | 5117 |
| 523 | 20250211 | 100000 | 9653323400 | 130800 | 130800 | 130900 | 130700 | 2511 |
| 524 | 20250211 | 095900 | 9324706100 | 130800 | 130800 | 130800 | 130700 | 177 |
| 525 | 20250211 | 095800 | 9301562400 | 130700 | 130800 | 130800 | 130300 | 2314 |
| 526 | 20250211 | 095700 | 8999448300 | 130800 | 130700 | 130900 | 130600 | 1798 |
| 527 | 20250211 | 095600 | 8764315100 | 130700 | 130400 | 130700 | 130300 | 621 |
| 528 | 20250211 | 095500 | 8683279200 | 130500 | 130600 | 130800 | 130400 | 1438 |
| 529 | 20250211 | 095400 | 8495314600 | 130700 | 130100 | 130700 | 130000 | 1381 |
| 530 | 20250211 | 095300 | 8315288300 | 130100 | 130000 | 130200 | 130000 | 399 |
| 531 | 20250211 | 095200 | 8263378100 | 130000 | 130300 | 130300 | 130000 | 494 |
| 532 | 20250211 | 095100 | 8199101400 | 130300 | 130500 | 130500 | 130300 | 259 |
| 533 | 20250211 | 095000 | 8165326500 | 130500 | 130500 | 130600 | 130400 | 174 |
| 534 | 20250211 | 094900 | 8142624000 | 130500 | 130500 | 130500 | 130200 | 1208 |
| 535 | 20250211 | 094800 | 7985176100 | 130400 | 130400 | 130500 | 130300 | 722 |
| 536 | 20250211 | 094700 | 7891049100 | 130400 | 130600 | 130700 | 130400 | 706 |
| 537 | 20250211 | 094600 | 7798857100 | 130600 | 130600 | 130700 | 130500 | 108 |
| 538 | 20250211 | 094500 | 7784752800 | 130500 | 130600 | 130800 | 130400 | 592 |
| 539 | 20250211 | 094400 | 7707457600 | 130600 | 130600 | 130800 | 130600 | 885 |
| 540 | 20250211 | 094300 | 7591811200 | 130500 | 130500 | 130500 | 130300 | 531 |
| 541 | 20250211 | 094200 | 7522529600 | 130500 | 130200 | 130600 | 130200 | 417 |
| 542 | 20250211 | 094100 | 7468135500 | 130200 | 130400 | 130500 | 130200 | 285 |
| 543 | 20250211 | 094000 | 7430982800 | 130400 | 130500 | 130600 | 130400 | 1380 |
| 544 | 20250211 | 093900 | 7250914600 | 130500 | 130700 | 130700 | 130500 | 777 |
| 545 | 20250211 | 093800 | 7149427000 | 130700 | 131100 | 131100 | 130500 | 1824 |
| 546 | 20250211 | 093700 | 6910984400 | 131100 | 130600 | 131100 | 130600 | 2798 |
| 547 | 20250211 | 093600 | 6544906200 | 130700 | 130800 | 130900 | 130700 | 1023 |
| 548 | 20250211 | 093500 | 6411122600 | 130800 | 130600 | 130900 | 130600 | 2148 |
| 549 | 20250211 | 093400 | 6130304500 | 130600 | 130000 | 130600 | 130000 | 1357 |
| 550 | 20250211 | 093300 | 5953413500 | 130000 | 129500 | 130100 | 129500 | 2462 |
| 551 | 20250211 | 093200 | 5633889700 | 129400 | 129400 | 129500 | 129300 | 762 |
| 552 | 20250211 | 093100 | 5535298100 | 129300 | 129400 | 129400 | 129100 | 2104 |
| 553 | 20250211 | 093000 | 5263409800 | 129400 | 129400 | 129500 | 129300 | 480 |
| 554 | 20250211 | 092900 | 5201303700 | 129500 | 129400 | 129800 | 129400 | 573 |
| 555 | 20250211 | 092800 | 5127066900 | 129400 | 129400 | 129900 | 129300 | 682 |
| 556 | 20250211 | 092700 | 5038663800 | 129300 | 129800 | 129900 | 129200 | 1466 |
| 557 | 20250211 | 092600 | 4848956700 | 129800 | 129700 | 129900 | 129600 | 247 |
| 558 | 20250211 | 092500 | 4816900000 | 129700 | 129600 | 129900 | 129600 | 309 |
| 559 | 20250211 | 092400 | 4776822200 | 129500 | 129600 | 129600 | 129400 | 546 |
| 560 | 20250211 | 092300 | 4706115000 | 129500 | 129900 | 129900 | 129500 | 320 |
| 561 | 20250211 | 092200 | 4664634900 | 130000 | 129800 | 130000 | 129500 | 730 |
| 562 | 20250211 | 092100 | 4569924200 | 129800 | 130000 | 130100 | 129800 | 561 |
| 563 | 20250211 | 092000 | 4497026800 | 130000 | 130000 | 130300 | 129800 | 2129 |
| 564 | 20250211 | 091900 | 4220221000 | 130100 | 130500 | 130600 | 130100 | 1368 |
| 565 | 20250211 | 091800 | 4041955300 | 130400 | 130400 | 130800 | 130300 | 2755 |
| 566 | 20250211 | 091700 | 3682440000 | 130400 | 130300 | 130500 | 130200 | 876 |
| 567 | 20250211 | 091600 | 3568234200 | 130300 | 130000 | 130500 | 130000 | 1373 |
| 568 | 20250211 | 091500 | 3389396400 | 130000 | 130100 | 130200 | 129900 | 378 |
| 569 | 20250211 | 091400 | 3340254000 | 130200 | 129500 | 130200 | 129500 | 2025 |
| 570 | 20250211 | 091300 | 3077239900 | 129500 | 129300 | 129500 | 129200 | 370 |
| 571 | 20250211 | 091200 | 3029374700 | 129300 | 129300 | 129800 | 128900 | 2382 |
| 572 | 20250211 | 091100 | 2721265400 | 129400 | 129100 | 129400 | 129100 | 267 |
| 573 | 20250211 | 091000 | 2686772600 | 129100 | 129000 | 129200 | 128900 | 565 |
| 574 | 20250211 | 090900 | 2613861400 | 129100 | 128500 | 129200 | 128500 | 837 |
| 575 | 20250211 | 090800 | 2506082900 | 128500 | 128400 | 128700 | 128200 | 1125 |
| 576 | 20250211 | 090700 | 2361703800 | 128400 | 128700 | 128700 | 128300 | 1837 |
| 577 | 20250211 | 090600 | 2125637100 | 128600 | 128500 | 128800 | 128500 | 372 |
| 578 | 20250211 | 090500 | 2077778500 | 128500 | 128400 | 128900 | 128300 | 1953 |
| 579 | 20250211 | 090400 | 1826817400 | 128400 | 128400 | 128800 | 128100 | 2781 |
| 580 | 20250211 | 090300 | 1470032400 | 128400 | 128200 | 128800 | 128100 | 2515 |
| 581 | 20250211 | 090200 | 1146817400 | 128000 | 128400 | 128400 | 128000 | 2116 |
| 582 | 20250211 | 090100 | 875674000 | 128400 | 128800 | 129500 | 128400 | 2260 |
| 583 | 20250211 | 090000 | 584788500 | 128800 | 129600 | 129900 | 128500 | 4295 |