29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 184100 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 11653 |
| 3 | 20240626 | 184000 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20240626 | 183900 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20240626 | 183800 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20240626 | 183700 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20240626 | 183600 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20240626 | 183500 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20240626 | 183400 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20240626 | 183300 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20240626 | 183200 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20240626 | 183100 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20240626 | 183000 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20240626 | 182900 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20240626 | 182800 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20240626 | 182700 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20240626 | 182600 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20240626 | 182500 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20240626 | 182400 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20240626 | 182300 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20240626 | 182200 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20240626 | 182100 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20240626 | 182000 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20240626 | 181900 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20240626 | 181800 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20240626 | 181700 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20240626 | 181600 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20240626 | 181500 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20240626 | 181400 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20240626 | 181300 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20240626 | 181200 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20240626 | 181100 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 11653 |
| 33 | 20240626 | 181000 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20240626 | 180900 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20240626 | 180800 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20240626 | 180700 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20240626 | 180600 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20240626 | 180500 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20240626 | 180400 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20240626 | 180300 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20240626 | 180200 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20240626 | 180100 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20240626 | 180000 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20240626 | 175900 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20240626 | 175800 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20240626 | 175700 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20240626 | 175600 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20240626 | 175500 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20240626 | 175400 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20240626 | 175300 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20240626 | 175200 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20240626 | 175100 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20240626 | 175000 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20240626 | 174900 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20240626 | 174800 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20240626 | 174700 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20240626 | 174600 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20240626 | 174500 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20240626 | 174400 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20240626 | 174300 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20240626 | 174200 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20240626 | 174100 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 11653 |
| 63 | 20240626 | 174000 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20240626 | 173900 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20240626 | 173800 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20240626 | 173700 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20240626 | 173600 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20240626 | 173500 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20240626 | 173400 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20240626 | 173300 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20240626 | 173200 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20240626 | 173100 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20240626 | 173000 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20240626 | 172900 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20240626 | 172800 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20240626 | 172700 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20240626 | 172600 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20240626 | 172500 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20240626 | 172400 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20240626 | 172300 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20240626 | 172200 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20240626 | 172100 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20240626 | 172000 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20240626 | 171900 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20240626 | 171800 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20240626 | 171700 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20240626 | 171600 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20240626 | 171500 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20240626 | 171400 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20240626 | 171300 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20240626 | 171200 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20240626 | 171100 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 11653 |
| 93 | 20240626 | 171000 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20240626 | 170900 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20240626 | 170800 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20240626 | 170700 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20240626 | 170600 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20240626 | 170500 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20240626 | 170400 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20240626 | 170300 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20240626 | 170200 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20240626 | 170100 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20240626 | 170000 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20240626 | 165900 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20240626 | 165800 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20240626 | 165700 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20240626 | 165600 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20240626 | 165500 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20240626 | 165400 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20240626 | 165300 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20240626 | 165200 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20240626 | 165100 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20240626 | 165000 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20240626 | 164900 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20240626 | 164800 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20240626 | 164700 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20240626 | 164600 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20240626 | 164500 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20240626 | 164400 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20240626 | 164300 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20240626 | 164200 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20240626 | 164100 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 11653 |
| 123 | 20240626 | 164000 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20240626 | 163900 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20240626 | 163800 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20240626 | 163700 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20240626 | 163600 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20240626 | 163500 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20240626 | 163400 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20240626 | 163300 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20240626 | 163200 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20240626 | 163100 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20240626 | 163000 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20240626 | 162900 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20240626 | 162800 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20240626 | 162700 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20240626 | 162600 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20240626 | 162500 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20240626 | 162400 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20240626 | 162300 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20240626 | 162200 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20240626 | 162100 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20240626 | 162000 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20240626 | 161900 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20240626 | 161800 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20240626 | 161700 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20240626 | 161600 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20240626 | 161500 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20240626 | 161400 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20240626 | 161300 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20240626 | 161200 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20240626 | 161100 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 11653 |
| 153 | 20240626 | 161000 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20240626 | 160900 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20240626 | 160800 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20240626 | 160700 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20240626 | 160600 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20240626 | 160500 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20240626 | 160400 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20240626 | 160300 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20240626 | 160200 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20240626 | 160100 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20240626 | 160000 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20240626 | 155900 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20240626 | 155800 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20240626 | 155700 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20240626 | 155600 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20240626 | 155500 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20240626 | 155400 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20240626 | 155300 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20240626 | 155200 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20240626 | 155100 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20240626 | 155000 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20240626 | 154900 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20240626 | 154800 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20240626 | 154700 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20240626 | 154600 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20240626 | 154500 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20240626 | 154400 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20240626 | 154300 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20240626 | 154200 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20240626 | 154100 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 11653 |
| 183 | 20240626 | 154000 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20240626 | 153900 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20240626 | 153800 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20240626 | 153700 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20240626 | 153600 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20240626 | 153500 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20240626 | 153400 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20240626 | 153300 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20240626 | 153200 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20240626 | 153100 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20240626 | 153000 | 2388960425 | 3970 | 3970 | 3970 | 3970 | 11653 |
| 194 | 20240626 | 152900 | 2342698015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20240626 | 152800 | 2342698015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20240626 | 152700 | 2342698015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20240626 | 152600 | 2342698015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20240626 | 152500 | 2342698015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20240626 | 152400 | 2342698015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20240626 | 152300 | 2342698015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20240626 | 152200 | 2342698015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20240626 | 152100 | 2342698015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20240626 | 152000 | 2342698015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20240626 | 151900 | 2342698015 | 3925 | 3935 | 3980 | 3925 | 5409 |
| 205 | 20240626 | 151800 | 2321374830 | 3950 | 3955 | 3960 | 3930 | 2260 |
| 206 | 20240626 | 151700 | 2312462370 | 3960 | 3950 | 3960 | 3925 | 3145 |
| 207 | 20240626 | 151600 | 2300087655 | 3950 | 3935 | 3950 | 3925 | 4580 |
| 208 | 20240626 | 151500 | 2282069450 | 3950 | 3960 | 3960 | 3935 | 883 |
| 209 | 20240626 | 151400 | 2278581310 | 3960 | 3945 | 3960 | 3945 | 2840 |
| 210 | 20240626 | 151300 | 2267372465 | 3935 | 3945 | 3945 | 3935 | 2598 |
| 211 | 20240626 | 151200 | 2257139570 | 3935 | 3945 | 3950 | 3935 | 1670 |
| 212 | 20240626 | 151100 | 2250555845 | 3945 | 3945 | 3945 | 3945 | 250 |
| 213 | 20240626 | 151000 | 2249569595 | 3945 | 3950 | 3950 | 3945 | 1631 |
| 214 | 20240626 | 150900 | 2243134390 | 3950 | 3960 | 3960 | 3950 | 3849 |
| 215 | 20240626 | 150800 | 2227926600 | 3960 | 3960 | 3960 | 3960 | 1025 |
| 216 | 20240626 | 150700 | 2223867600 | 3970 | 3955 | 3970 | 3955 | 11 |
| 217 | 20240626 | 150600 | 2223824080 | 3975 | 3935 | 3975 | 3935 | 12499 |
| 218 | 20240626 | 150500 | 2174385260 | 3940 | 3935 | 3940 | 3935 | 958 |
| 219 | 20240626 | 150400 | 2170615525 | 3940 | 3945 | 3945 | 3935 | 1649 |
| 220 | 20240626 | 150300 | 2164120505 | 3945 | 3940 | 3945 | 3935 | 1751 |
| 221 | 20240626 | 150200 | 2157222440 | 3940 | 3940 | 3940 | 3935 | 979 |
| 222 | 20240626 | 150100 | 2153367030 | 3945 | 3940 | 3945 | 3940 | 990 |
| 223 | 20240626 | 150000 | 2149466425 | 3940 | 3940 | 3940 | 3930 | 2254 |
| 224 | 20240626 | 145900 | 2140600620 | 3945 | 3950 | 3950 | 3945 | 1667 |
| 225 | 20240626 | 145800 | 2134023745 | 3950 | 3945 | 3950 | 3945 | 2512 |
| 226 | 20240626 | 145700 | 2124113900 | 3950 | 3950 | 3950 | 3945 | 852 |
| 227 | 20240626 | 145600 | 2120748705 | 3950 | 3950 | 3950 | 3950 | 388 |
| 228 | 20240626 | 145500 | 2119216105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20240626 | 145400 | 2119216105 | 3950 | 3950 | 3950 | 3950 | 142 |
| 230 | 20240626 | 145300 | 2118655205 | 3965 | 3965 | 3965 | 3965 | 10 |
| 231 | 20240626 | 145200 | 2118615555 | 3965 | 3955 | 3965 | 3950 | 5015 |
| 232 | 20240626 | 145100 | 2098734275 | 3960 | 3955 | 3960 | 3955 | 500 |
| 233 | 20240626 | 145000 | 2096755730 | 3950 | 3940 | 3955 | 3940 | 3899 |
| 234 | 20240626 | 144900 | 2081365380 | 3945 | 3950 | 3950 | 3945 | 33 |
| 235 | 20240626 | 144800 | 2081235095 | 3950 | 3945 | 3950 | 3935 | 4719 |
| 236 | 20240626 | 144700 | 2062632885 | 3940 | 3935 | 3940 | 3930 | 5814 |
| 237 | 20240626 | 144600 | 2039758505 | 3935 | 3935 | 3940 | 3930 | 1775 |
| 238 | 20240626 | 144500 | 2032776180 | 3935 | 3940 | 3940 | 3915 | 4604 |
| 239 | 20240626 | 144400 | 2014726200 | 3920 | 3945 | 3950 | 3910 | 8993 |
| 240 | 20240626 | 144300 | 1979420005 | 3950 | 3940 | 3950 | 3940 | 109 |
| 241 | 20240626 | 144200 | 1978990485 | 3940 | 3935 | 3945 | 3935 | 11816 |
| 242 | 20240626 | 144100 | 1932457995 | 3935 | 3960 | 3960 | 3920 | 6614 |
| 243 | 20240626 | 144000 | 1906442655 | 3960 | 3945 | 3970 | 3945 | 3879 |
| 244 | 20240626 | 143900 | 1891099710 | 3945 | 3955 | 3955 | 3935 | 17034 |
| 245 | 20240626 | 143800 | 1823823370 | 3955 | 3965 | 3965 | 3955 | 6030 |
| 246 | 20240626 | 143700 | 1799961980 | 3975 | 3975 | 3975 | 3975 | 1 |
| 247 | 20240626 | 143600 | 1799958005 | 3965 | 3970 | 3970 | 3965 | 697 |
| 248 | 20240626 | 143500 | 1797191550 | 3965 | 3960 | 3965 | 3960 | 3778 |
| 249 | 20240626 | 143400 | 1782223055 | 3960 | 3960 | 3960 | 3960 | 8771 |
| 250 | 20240626 | 143300 | 1747489895 | 3965 | 3965 | 3965 | 3965 | 23 |
| 251 | 20240626 | 143200 | 1747398700 | 3960 | 3970 | 3970 | 3960 | 1685 |
| 252 | 20240626 | 143100 | 1740710060 | 3960 | 3960 | 3960 | 3955 | 5384 |
| 253 | 20240626 | 143000 | 1719389520 | 3960 | 3960 | 3960 | 3960 | 628 |
| 254 | 20240626 | 142900 | 1716902640 | 3960 | 3965 | 3965 | 3960 | 1497 |
| 255 | 20240626 | 142800 | 1710972255 | 3965 | 3985 | 3985 | 3965 | 1218 |
| 256 | 20240626 | 142700 | 1706128215 | 3985 | 3985 | 3985 | 3985 | 9065 |
| 257 | 20240626 | 142600 | 1670004190 | 3990 | 3980 | 3990 | 3980 | 1485 |
| 258 | 20240626 | 142500 | 1664086825 | 3980 | 3960 | 3985 | 3960 | 1497 |
| 259 | 20240626 | 142400 | 1658127100 | 3960 | 3985 | 3985 | 3960 | 8721 |
| 260 | 20240626 | 142300 | 1623520040 | 3975 | 3980 | 3980 | 3975 | 1639 |
| 261 | 20240626 | 142200 | 1616997510 | 3980 | 3980 | 3980 | 3970 | 7705 |
| 262 | 20240626 | 142100 | 1586354040 | 3990 | 3995 | 3995 | 3980 | 8492 |
| 263 | 20240626 | 142000 | 1552489430 | 3990 | 3990 | 3995 | 3990 | 1672 |
| 264 | 20240626 | 141900 | 1545815375 | 3990 | 3990 | 3990 | 3990 | 385 |
| 265 | 20240626 | 141800 | 1544279225 | 3995 | 4000 | 4000 | 3995 | 2555 |
| 266 | 20240626 | 141700 | 1534071475 | 3995 | 4005 | 4005 | 3995 | 14789 |
| 267 | 20240626 | 141600 | 1474928600 | 4005 | 4005 | 4010 | 4005 | 1956 |
| 268 | 20240626 | 141500 | 1467094295 | 4005 | 4005 | 4005 | 4005 | 1936 |
| 269 | 20240626 | 141400 | 1459340615 | 4005 | 4005 | 4005 | 4005 | 1662 |
| 270 | 20240626 | 141300 | 1452684305 | 4005 | 4005 | 4010 | 4005 | 477 |
| 271 | 20240626 | 141200 | 1450773915 | 4010 | 4005 | 4010 | 4005 | 390 |
| 272 | 20240626 | 141100 | 1449211960 | 4010 | 4010 | 4010 | 4005 | 442 |
| 273 | 20240626 | 141000 | 1447441245 | 4010 | 4010 | 4010 | 4010 | 130 |
| 274 | 20240626 | 140900 | 1446919945 | 4005 | 4010 | 4010 | 4005 | 2219 |
| 275 | 20240626 | 140800 | 1438032840 | 4005 | 4005 | 4010 | 4005 | 375 |
| 276 | 20240626 | 140700 | 1436530960 | 4010 | 4005 | 4010 | 4005 | 734 |
| 277 | 20240626 | 140600 | 1433591280 | 4010 | 4005 | 4010 | 4005 | 1149 |
| 278 | 20240626 | 140500 | 1428988635 | 4015 | 4010 | 4015 | 4005 | 1690 |
| 279 | 20240626 | 140400 | 1422213170 | 4015 | 4010 | 4015 | 4010 | 649 |
| 280 | 20240626 | 140300 | 1419610675 | 4015 | 4010 | 4015 | 4010 | 160 |
| 281 | 20240626 | 140200 | 1418969070 | 4015 | 4010 | 4015 | 4005 | 632 |
| 282 | 20240626 | 140100 | 1416436055 | 4015 | 4010 | 4015 | 4010 | 568 |
| 283 | 20240626 | 140000 | 1414158360 | 4010 | 4015 | 4015 | 4010 | 164 |
| 284 | 20240626 | 135900 | 1413500710 | 4010 | 4010 | 4015 | 4010 | 956 |
| 285 | 20240626 | 135800 | 1409667145 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20240626 | 135700 | 1409667145 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20240626 | 135600 | 1409667145 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20240626 | 135500 | 1409667145 | 4020 | 4015 | 4020 | 4005 | 1904 |
| 289 | 20240626 | 135400 | 1402027190 | 4010 | 4015 | 4015 | 4010 | 86 |
| 290 | 20240626 | 135300 | 1401682325 | 4010 | 4010 | 4010 | 4010 | 40 |
| 291 | 20240626 | 135200 | 1401521925 | 4020 | 4010 | 4020 | 4010 | 218 |
| 292 | 20240626 | 135100 | 1400647735 | 4020 | 4020 | 4020 | 4010 | 362 |
| 293 | 20240626 | 135000 | 1399195345 | 4025 | 4025 | 4025 | 4005 | 6974 |
| 294 | 20240626 | 134900 | 1371224090 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20240626 | 134800 | 1371224090 | 4015 | 4020 | 4020 | 4015 | 242 |
| 296 | 20240626 | 134700 | 1370251960 | 4020 | 4020 | 4020 | 4020 | 1039 |
| 297 | 20240626 | 134600 | 1366075180 | 4025 | 4025 | 4025 | 4025 | 0 |
| 298 | 20240626 | 134500 | 1366075180 | 4025 | 4025 | 4030 | 4025 | 1082 |
| 299 | 20240626 | 134400 | 1361720030 | 4025 | 4025 | 4025 | 4025 | 477 |
| 300 | 20240626 | 134300 | 1359800105 | 4025 | 4025 | 4025 | 4025 | 0 |
| 301 | 20240626 | 134200 | 1359800105 | 4025 | 4025 | 4025 | 4025 | 0 |
| 302 | 20240626 | 134100 | 1359800105 | 4025 | 4025 | 4025 | 4025 | 583 |
| 303 | 20240626 | 134000 | 1357453530 | 4025 | 4030 | 4030 | 4025 | 641 |
| 304 | 20240626 | 133900 | 1354870335 | 4035 | 4035 | 4035 | 4035 | 212 |
| 305 | 20240626 | 133800 | 1354014915 | 4030 | 4020 | 4030 | 4020 | 326 |
| 306 | 20240626 | 133700 | 1352702355 | 4040 | 4030 | 4040 | 4030 | 2122 |
| 307 | 20240626 | 133600 | 1344138410 | 4030 | 4025 | 4030 | 4025 | 1983 |
| 308 | 20240626 | 133500 | 1336151160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20240626 | 133400 | 1336151160 | 4020 | 4020 | 4020 | 4020 | 150 |
| 310 | 20240626 | 133300 | 1335548160 | 4030 | 4025 | 4030 | 4025 | 2500 |
| 311 | 20240626 | 133200 | 1325475460 | 4020 | 4020 | 4020 | 4020 | 440 |
| 312 | 20240626 | 133100 | 1323706660 | 4010 | 4010 | 4010 | 4010 | 213 |
| 313 | 20240626 | 133000 | 1322852530 | 4020 | 4015 | 4020 | 4015 | 687 |
| 314 | 20240626 | 132900 | 1320090890 | 4015 | 4005 | 4015 | 4005 | 795 |
| 315 | 20240626 | 132800 | 1316899465 | 4005 | 4010 | 4010 | 4005 | 572 |
| 316 | 20240626 | 132700 | 1314608350 | 4005 | 4005 | 4020 | 4000 | 3843 |
| 317 | 20240626 | 132600 | 1299183565 | 4005 | 4005 | 4005 | 4005 | 314 |
| 318 | 20240626 | 132500 | 1297925995 | 4000 | 4005 | 4005 | 4000 | 2157 |
| 319 | 20240626 | 132400 | 1289292210 | 4005 | 4005 | 4005 | 4000 | 6066 |
| 320 | 20240626 | 132300 | 1265001950 | 4005 | 4015 | 4015 | 4005 | 5475 |
| 321 | 20240626 | 132200 | 1243046055 | 4015 | 4015 | 4015 | 4015 | 5405 |
| 322 | 20240626 | 132100 | 1221344980 | 4015 | 4015 | 4015 | 4015 | 218 |
| 323 | 20240626 | 132000 | 1220469710 | 4025 | 4025 | 4025 | 4025 | 0 |
| 324 | 20240626 | 131900 | 1220469710 | 4025 | 4025 | 4025 | 4025 | 1 |
| 325 | 20240626 | 131800 | 1220465685 | 4015 | 4015 | 4015 | 4015 | 20000 |
| 326 | 20240626 | 131700 | 1140165685 | 4015 | 4015 | 4015 | 4015 | 224 |
| 327 | 20240626 | 131600 | 1139266325 | 4020 | 4015 | 4020 | 4015 | 1078 |
| 328 | 20240626 | 131500 | 1134932825 | 4020 | 4020 | 4030 | 4020 | 2080 |
| 329 | 20240626 | 131400 | 1126562955 | 4025 | 4015 | 4025 | 4015 | 3137 |
| 330 | 20240626 | 131300 | 1113946765 | 4020 | 4020 | 4020 | 4015 | 1008 |
| 331 | 20240626 | 131200 | 1109898245 | 4015 | 4025 | 4025 | 4015 | 508 |
| 332 | 20240626 | 131100 | 1107858615 | 4025 | 4025 | 4025 | 4025 | 150 |
| 333 | 20240626 | 131000 | 1107254865 | 4020 | 4020 | 4020 | 4015 | 831 |
| 334 | 20240626 | 130900 | 1103917290 | 4015 | 4015 | 4015 | 4015 | 0 |
| 335 | 20240626 | 130800 | 1103917290 | 4015 | 4030 | 4030 | 4015 | 434 |
| 336 | 20240626 | 130700 | 1102174765 | 4015 | 4020 | 4020 | 4015 | 4293 |
| 337 | 20240626 | 130600 | 1084927180 | 4020 | 4020 | 4020 | 4020 | 391 |
| 338 | 20240626 | 130500 | 1083355360 | 4020 | 4020 | 4020 | 4020 | 311 |
| 339 | 20240626 | 130400 | 1082105140 | 4020 | 4020 | 4030 | 4020 | 364 |
| 340 | 20240626 | 130300 | 1080641810 | 4020 | 4020 | 4020 | 4020 | 353 |
| 341 | 20240626 | 130200 | 1079222750 | 4020 | 4020 | 4020 | 4020 | 292 |
| 342 | 20240626 | 130100 | 1078048910 | 4020 | 4030 | 4030 | 4020 | 687 |
| 343 | 20240626 | 130000 | 1075283800 | 4020 | 4020 | 4020 | 4020 | 1318 |
| 344 | 20240626 | 125900 | 1069985440 | 4020 | 4020 | 4020 | 4020 | 9 |
| 345 | 20240626 | 125800 | 1069949260 | 4020 | 4030 | 4030 | 4020 | 602 |
| 346 | 20240626 | 125700 | 1067529180 | 4020 | 4020 | 4020 | 4020 | 1012 |
| 347 | 20240626 | 125600 | 1063460940 | 4020 | 4020 | 4020 | 4020 | 280 |
| 348 | 20240626 | 125500 | 1062335340 | 4020 | 4020 | 4020 | 4020 | 322 |
| 349 | 20240626 | 125400 | 1061040900 | 4020 | 4020 | 4020 | 4020 | 66 |
| 350 | 20240626 | 125300 | 1060775580 | 4020 | 4020 | 4020 | 4020 | 208 |
| 351 | 20240626 | 125200 | 1059939420 | 4020 | 4020 | 4020 | 4020 | 234 |
| 352 | 20240626 | 125100 | 1058998740 | 4020 | 4020 | 4030 | 4020 | 456 |
| 353 | 20240626 | 125000 | 1057165590 | 4020 | 4020 | 4020 | 4020 | 10 |
| 354 | 20240626 | 124900 | 1057125390 | 4030 | 4020 | 4030 | 4020 | 2732 |
| 355 | 20240626 | 124800 | 1046128840 | 4020 | 4020 | 4020 | 4020 | 510 |
| 356 | 20240626 | 124700 | 1044078640 | 4020 | 4020 | 4020 | 4015 | 438 |
| 357 | 20240626 | 124600 | 1042319005 | 4020 | 4020 | 4025 | 4015 | 1653 |
| 358 | 20240626 | 124500 | 1035678740 | 4015 | 4025 | 4025 | 4015 | 250 |
| 359 | 20240626 | 124400 | 1034674690 | 4015 | 4020 | 4020 | 4015 | 1053 |
| 360 | 20240626 | 124300 | 1030441955 | 4015 | 4020 | 4020 | 4015 | 237 |
| 361 | 20240626 | 124200 | 1029490070 | 4025 | 4025 | 4025 | 4025 | 30 |
| 362 | 20240626 | 124100 | 1029369320 | 4025 | 4020 | 4025 | 4020 | 335 |
| 363 | 20240626 | 124000 | 1028022520 | 4020 | 4015 | 4020 | 4015 | 2357 |
| 364 | 20240626 | 123900 | 1018547480 | 4015 | 4020 | 4020 | 4015 | 2514 |
| 365 | 20240626 | 123800 | 1008446325 | 4020 | 4020 | 4025 | 4015 | 2156 |
| 366 | 20240626 | 123700 | 999776780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 367 | 20240626 | 123600 | 999776780 | 4020 | 4020 | 4025 | 4020 | 3390 |
| 368 | 20240626 | 123500 | 986148730 | 4020 | 4020 | 4020 | 4020 | 520 |
| 369 | 20240626 | 123400 | 984058330 | 4020 | 4020 | 4020 | 4020 | 125 |
| 370 | 20240626 | 123300 | 983555830 | 4020 | 4020 | 4020 | 4020 | 274 |
| 371 | 20240626 | 123200 | 982454350 | 4020 | 4020 | 4020 | 4020 | 602 |
| 372 | 20240626 | 123100 | 980034310 | 4020 | 4020 | 4020 | 4020 | 160 |
| 373 | 20240626 | 123000 | 979391110 | 4020 | 4020 | 4025 | 4020 | 633 |
| 374 | 20240626 | 122900 | 976845525 | 4020 | 4020 | 4020 | 4020 | 66 |
| 375 | 20240626 | 122800 | 976580205 | 4020 | 4020 | 4020 | 4020 | 381 |
| 376 | 20240626 | 122700 | 975048585 | 4020 | 4020 | 4020 | 4020 | 472 |
| 377 | 20240626 | 122600 | 973151145 | 4020 | 4020 | 4020 | 4020 | 211 |
| 378 | 20240626 | 122500 | 972302925 | 4020 | 4020 | 4025 | 4020 | 399 |
| 379 | 20240626 | 122400 | 970698795 | 4025 | 4020 | 4025 | 4020 | 120 |
| 380 | 20240626 | 122300 | 970216390 | 4020 | 4020 | 4020 | 4020 | 117 |
| 381 | 20240626 | 122200 | 969746050 | 4020 | 4020 | 4025 | 4020 | 378 |
| 382 | 20240626 | 122100 | 968226475 | 4020 | 4025 | 4030 | 4020 | 463 |
| 383 | 20240626 | 122000 | 966362165 | 4020 | 4020 | 4025 | 4020 | 127 |
| 384 | 20240626 | 121900 | 965851615 | 4025 | 4025 | 4025 | 4025 | 204 |
| 385 | 20240626 | 121800 | 965030515 | 4020 | 4025 | 4025 | 4020 | 300 |
| 386 | 20240626 | 121700 | 963823865 | 4025 | 4025 | 4025 | 4025 | 24 |
| 387 | 20240626 | 121600 | 963727265 | 4025 | 4025 | 4025 | 4025 | 311 |
| 388 | 20240626 | 121500 | 962475490 | 4025 | 4025 | 4025 | 4020 | 758 |
| 389 | 20240626 | 121400 | 959424870 | 4020 | 4020 | 4020 | 4020 | 108 |
| 390 | 20240626 | 121300 | 958990710 | 4020 | 4020 | 4020 | 4020 | 120 |
| 391 | 20240626 | 121200 | 958508310 | 4020 | 4020 | 4020 | 4020 | 114 |
| 392 | 20240626 | 121100 | 958050030 | 4020 | 4020 | 4020 | 4020 | 134 |
| 393 | 20240626 | 121000 | 957511350 | 4020 | 4020 | 4020 | 4020 | 147 |
| 394 | 20240626 | 120900 | 956920410 | 4025 | 4025 | 4025 | 4025 | 274 |
| 395 | 20240626 | 120800 | 955817560 | 4020 | 4020 | 4020 | 4015 | 1747 |
| 396 | 20240626 | 120700 | 948796190 | 4020 | 4025 | 4025 | 4015 | 2324 |
| 397 | 20240626 | 120600 | 939454105 | 4020 | 4025 | 4025 | 4020 | 5098 |
| 398 | 20240626 | 120500 | 918936975 | 4025 | 4030 | 4030 | 4025 | 380 |
| 399 | 20240626 | 120400 | 917407395 | 4025 | 4035 | 4035 | 4025 | 221 |
| 400 | 20240626 | 120300 | 916517850 | 4030 | 4020 | 4030 | 4020 | 1393 |
| 401 | 20240626 | 120200 | 910910365 | 4015 | 4020 | 4020 | 4015 | 2153 |
| 402 | 20240626 | 120100 | 902265480 | 4020 | 4020 | 4020 | 4020 | 3942 |
| 403 | 20240626 | 120000 | 886418640 | 4025 | 4025 | 4030 | 4025 | 206 |
| 404 | 20240626 | 115900 | 885589485 | 4020 | 4025 | 4025 | 4020 | 743 |
| 405 | 20240626 | 115800 | 882600420 | 4020 | 4020 | 4025 | 4020 | 752 |
| 406 | 20240626 | 115700 | 879577365 | 4025 | 4025 | 4025 | 4020 | 714 |
| 407 | 20240626 | 115600 | 876707020 | 4020 | 4035 | 4035 | 4020 | 751 |
| 408 | 20240626 | 115500 | 873687525 | 4035 | 4035 | 4035 | 4020 | 494 |
| 409 | 20240626 | 115400 | 871700855 | 4025 | 4025 | 4035 | 4020 | 4653 |
| 410 | 20240626 | 115300 | 852972640 | 4030 | 4030 | 4030 | 4030 | 2796 |
| 411 | 20240626 | 115200 | 841704760 | 4040 | 4040 | 4040 | 4030 | 620 |
| 412 | 20240626 | 115100 | 839201850 | 4040 | 4035 | 4045 | 4035 | 1592 |
| 413 | 20240626 | 115000 | 832770170 | 4040 | 4030 | 4040 | 4030 | 156 |
| 414 | 20240626 | 114900 | 832141475 | 4040 | 4040 | 4040 | 4030 | 78 |
| 415 | 20240626 | 114800 | 831827105 | 4030 | 4030 | 4030 | 4030 | 408 |
| 416 | 20240626 | 114700 | 830182865 | 4025 | 4030 | 4030 | 4025 | 561 |
| 417 | 20240626 | 114600 | 827923420 | 4030 | 4035 | 4035 | 4030 | 526 |
| 418 | 20240626 | 114500 | 825803635 | 4030 | 4040 | 4040 | 4030 | 3987 |
| 419 | 20240626 | 114400 | 809714530 | 4040 | 4045 | 4045 | 4040 | 173 |
| 420 | 20240626 | 114300 | 809015605 | 4040 | 4045 | 4045 | 4040 | 3534 |
| 421 | 20240626 | 114200 | 794729170 | 4055 | 4055 | 4055 | 4055 | 1 |
| 422 | 20240626 | 114100 | 794725115 | 4045 | 4055 | 4055 | 4045 | 6743 |
| 423 | 20240626 | 114000 | 767441315 | 4055 | 4055 | 4055 | 4050 | 612 |
| 424 | 20240626 | 113900 | 764962205 | 4055 | 4055 | 4055 | 4050 | 264 |
| 425 | 20240626 | 113800 | 763892990 | 4050 | 4050 | 4050 | 4050 | 870 |
| 426 | 20240626 | 113700 | 760369490 | 4050 | 4050 | 4050 | 4050 | 1304 |
| 427 | 20240626 | 113600 | 755088290 | 4050 | 4050 | 4050 | 4050 | 1723 |
| 428 | 20240626 | 113500 | 748110140 | 4050 | 4050 | 4065 | 4050 | 1251 |
| 429 | 20240626 | 113400 | 743043575 | 4050 | 4065 | 4065 | 4050 | 796 |
| 430 | 20240626 | 113300 | 739817200 | 4065 | 4055 | 4065 | 4055 | 4881 |
| 431 | 20240626 | 113200 | 720024605 | 4065 | 4055 | 4065 | 4055 | 152 |
| 432 | 20240626 | 113100 | 719408225 | 4065 | 4060 | 4065 | 4055 | 141 |
| 433 | 20240626 | 113000 | 718836445 | 4055 | 4060 | 4060 | 4055 | 615 |
| 434 | 20240626 | 112900 | 716342120 | 4065 | 4060 | 4065 | 4055 | 542 |
| 435 | 20240626 | 112800 | 714142305 | 4065 | 4070 | 4070 | 4065 | 4754 |
| 436 | 20240626 | 112700 | 694817245 | 4070 | 4070 | 4070 | 4070 | 1490 |
| 437 | 20240626 | 112600 | 688752945 | 4075 | 4080 | 4080 | 4075 | 7147 |
| 438 | 20240626 | 112500 | 659627895 | 4080 | 4085 | 4085 | 4075 | 5197 |
| 439 | 20240626 | 112400 | 638421075 | 4090 | 4095 | 4095 | 4090 | 3600 |
| 440 | 20240626 | 112300 | 623697070 | 4095 | 4105 | 4105 | 4095 | 3293 |
| 441 | 20240626 | 112200 | 610200265 | 4110 | 4110 | 4110 | 4110 | 0 |
| 442 | 20240626 | 112100 | 610200265 | 4110 | 4110 | 4110 | 4110 | 12 |
| 443 | 20240626 | 112000 | 610150945 | 4100 | 4100 | 4100 | 4100 | 3174 |
| 444 | 20240626 | 111900 | 597137545 | 4100 | 4100 | 4100 | 4100 | 127 |
| 445 | 20240626 | 111800 | 596616845 | 4100 | 4100 | 4100 | 4100 | 128 |
| 446 | 20240626 | 111700 | 596092045 | 4100 | 4100 | 4105 | 4095 | 1568 |
| 447 | 20240626 | 111600 | 589663155 | 4110 | 4100 | 4110 | 4100 | 4646 |
| 448 | 20240626 | 111500 | 570614545 | 4105 | 4110 | 4110 | 4105 | 1186 |
| 449 | 20240626 | 111400 | 565746010 | 4105 | 4105 | 4105 | 4100 | 1383 |
| 450 | 20240626 | 111300 | 560069840 | 4095 | 4100 | 4100 | 4095 | 1602 |
| 451 | 20240626 | 111200 | 553502925 | 4100 | 4100 | 4105 | 4100 | 1051 |
| 452 | 20240626 | 111100 | 549193820 | 4100 | 4105 | 4105 | 4100 | 1691 |
| 453 | 20240626 | 111000 | 542256285 | 4110 | 4110 | 4110 | 4110 | 6 |
| 454 | 20240626 | 110900 | 542231625 | 4110 | 4110 | 4110 | 4110 | 76 |
| 455 | 20240626 | 110800 | 541919265 | 4120 | 4120 | 4120 | 4120 | 0 |
| 456 | 20240626 | 110700 | 541919265 | 4120 | 4120 | 4120 | 4120 | 0 |
| 457 | 20240626 | 110600 | 541919265 | 4120 | 4120 | 4120 | 4110 | 224 |
| 458 | 20240626 | 110500 | 540996395 | 4110 | 4110 | 4110 | 4110 | 161 |
| 459 | 20240626 | 110400 | 540334685 | 4125 | 4125 | 4130 | 4120 | 559 |
| 460 | 20240626 | 110300 | 538027530 | 4125 | 4130 | 4130 | 4125 | 258 |
| 461 | 20240626 | 110200 | 536962015 | 4130 | 4130 | 4130 | 4110 | 137 |
| 462 | 20240626 | 110100 | 536397955 | 4130 | 4125 | 4130 | 4110 | 3073 |
| 463 | 20240626 | 110000 | 523723310 | 4125 | 4100 | 4125 | 4100 | 9692 |
| 464 | 20240626 | 105900 | 483843730 | 4100 | 4105 | 4105 | 4100 | 1066 |
| 465 | 20240626 | 105800 | 479471495 | 4100 | 4105 | 4105 | 4100 | 1088 |
| 466 | 20240626 | 105700 | 475010495 | 4105 | 4100 | 4105 | 4100 | 854 |
| 467 | 20240626 | 105600 | 471507030 | 4105 | 4105 | 4105 | 4105 | 297 |
| 468 | 20240626 | 105500 | 470287845 | 4105 | 4100 | 4105 | 4100 | 2273 |
| 469 | 20240626 | 105400 | 460966040 | 4095 | 4100 | 4100 | 4095 | 130 |
| 470 | 20240626 | 105300 | 460433685 | 4090 | 4100 | 4100 | 4090 | 206 |
| 471 | 20240626 | 105200 | 459591110 | 4100 | 4100 | 4100 | 4100 | 14 |
| 472 | 20240626 | 105100 | 459533710 | 4095 | 4095 | 4100 | 4095 | 307 |
| 473 | 20240626 | 105000 | 458276540 | 4095 | 4100 | 4100 | 4095 | 49 |
| 474 | 20240626 | 104900 | 458075870 | 4100 | 4100 | 4100 | 4100 | 4 |
| 475 | 20240626 | 104800 | 458059470 | 4100 | 4095 | 4100 | 4095 | 8 |
| 476 | 20240626 | 104700 | 458026705 | 4100 | 4105 | 4105 | 4100 | 892 |
| 477 | 20240626 | 104600 | 454367725 | 4105 | 4100 | 4105 | 4100 | 5537 |
| 478 | 20240626 | 104500 | 431665945 | 4095 | 4095 | 4095 | 4095 | 121 |
| 479 | 20240626 | 104400 | 431170450 | 4090 | 4095 | 4095 | 4090 | 48 |
| 480 | 20240626 | 104300 | 430974125 | 4090 | 4090 | 4090 | 4090 | 42 |
| 481 | 20240626 | 104200 | 430802345 | 4090 | 4090 | 4095 | 4090 | 96 |
| 482 | 20240626 | 104100 | 430409655 | 4095 | 4095 | 4095 | 4095 | 1 |
| 483 | 20240626 | 104000 | 430405560 | 4090 | 4095 | 4095 | 4090 | 1939 |
| 484 | 20240626 | 103900 | 422465400 | 4085 | 4090 | 4095 | 4085 | 311 |
| 485 | 20240626 | 103800 | 421193790 | 4090 | 4090 | 4090 | 4090 | 122 |
| 486 | 20240626 | 103700 | 420694810 | 4090 | 4085 | 4090 | 4085 | 158 |
| 487 | 20240626 | 103600 | 420048850 | 4090 | 4085 | 4090 | 4085 | 235 |
| 488 | 20240626 | 103500 | 419088200 | 4085 | 4085 | 4085 | 4085 | 154 |
| 489 | 20240626 | 103400 | 418459110 | 4090 | 4090 | 4090 | 4085 | 23 |
| 490 | 20240626 | 103300 | 418365085 | 4095 | 4085 | 4095 | 4085 | 62 |
| 491 | 20240626 | 103200 | 418111755 | 4095 | 4085 | 4095 | 4080 | 468 |
| 492 | 20240626 | 103100 | 416200725 | 4100 | 4100 | 4100 | 4100 | 11 |
| 493 | 20240626 | 103000 | 416155625 | 4090 | 4105 | 4105 | 4090 | 138 |
| 494 | 20240626 | 102900 | 415589830 | 4105 | 4090 | 4105 | 4090 | 3287 |
| 495 | 20240626 | 102800 | 402111915 | 4090 | 4075 | 4095 | 4075 | 2522 |
| 496 | 20240626 | 102700 | 391811555 | 4070 | 4075 | 4075 | 4070 | 27 |
| 497 | 20240626 | 102600 | 391701645 | 4075 | 4070 | 4075 | 4070 | 233 |
| 498 | 20240626 | 102500 | 390752350 | 4075 | 4080 | 4080 | 4075 | 325 |
| 499 | 20240626 | 102400 | 389426355 | 4080 | 4080 | 4080 | 4080 | 0 |
| 500 | 20240626 | 102300 | 389426355 | 4080 | 4075 | 4080 | 4075 | 1000 |
| 501 | 20240626 | 102200 | 385347035 | 4075 | 4075 | 4075 | 4075 | 50 |
| 502 | 20240626 | 102100 | 385143285 | 4075 | 4060 | 4075 | 4055 | 107 |
| 503 | 20240626 | 102000 | 384708865 | 4060 | 4050 | 4065 | 4050 | 198 |
| 504 | 20240626 | 101900 | 383906940 | 4065 | 4065 | 4065 | 4065 | 2 |
| 505 | 20240626 | 101800 | 383898810 | 4050 | 4060 | 4060 | 4050 | 513 |
| 506 | 20240626 | 101700 | 381817950 | 4060 | 4060 | 4065 | 4060 | 2907 |
| 507 | 20240626 | 101600 | 370005525 | 4065 | 4065 | 4065 | 4065 | 653 |
| 508 | 20240626 | 101500 | 367351080 | 4070 | 4065 | 4070 | 4065 | 11 |
| 509 | 20240626 | 101400 | 367306360 | 4065 | 4070 | 4070 | 4065 | 468 |
| 510 | 20240626 | 101300 | 365401820 | 4070 | 4070 | 4070 | 4070 | 113 |
| 511 | 20240626 | 101200 | 364941910 | 4070 | 4075 | 4075 | 4070 | 656 |
| 512 | 20240626 | 101100 | 362269705 | 4075 | 4075 | 4075 | 4075 | 157 |
| 513 | 20240626 | 101000 | 361629930 | 4075 | 4075 | 4085 | 4075 | 323 |
| 514 | 20240626 | 100900 | 360313690 | 4075 | 4075 | 4085 | 4075 | 246 |
| 515 | 20240626 | 100800 | 359311230 | 4075 | 4080 | 4080 | 4075 | 104 |
| 516 | 20240626 | 100700 | 358886920 | 4080 | 4080 | 4080 | 4080 | 9 |
| 517 | 20240626 | 100600 | 358850200 | 4085 | 4090 | 4090 | 4080 | 517 |
| 518 | 20240626 | 100500 | 356737735 | 4090 | 4090 | 4090 | 4090 | 634 |
| 519 | 20240626 | 100400 | 354144675 | 4090 | 4080 | 4090 | 4080 | 262 |
| 520 | 20240626 | 100300 | 353073685 | 4090 | 4070 | 4090 | 4070 | 597 |
| 521 | 20240626 | 100200 | 350635800 | 4085 | 4070 | 4085 | 4070 | 2892 |
| 522 | 20240626 | 100100 | 338843625 | 4075 | 4080 | 4080 | 4075 | 222 |
| 523 | 20240626 | 100000 | 337937965 | 4085 | 4085 | 4085 | 4085 | 217 |
| 524 | 20240626 | 095900 | 337051520 | 4085 | 4065 | 4085 | 4065 | 3058 |
| 525 | 20240626 | 095800 | 324576360 | 4075 | 4065 | 4075 | 4065 | 1119 |
| 526 | 20240626 | 095700 | 320018440 | 4065 | 4070 | 4070 | 4065 | 967 |
| 527 | 20240626 | 095600 | 316087575 | 4070 | 4070 | 4070 | 4070 | 296 |
| 528 | 20240626 | 095500 | 314882855 | 4065 | 4060 | 4070 | 4060 | 386 |
| 529 | 20240626 | 095400 | 313313980 | 4070 | 4060 | 4070 | 4060 | 608 |
| 530 | 20240626 | 095300 | 310845480 | 4060 | 4060 | 4060 | 4060 | 56 |
| 531 | 20240626 | 095200 | 310618120 | 4070 | 4065 | 4070 | 4065 | 14 |
| 532 | 20240626 | 095100 | 310561150 | 4070 | 4060 | 4070 | 4050 | 3419 |
| 533 | 20240626 | 095000 | 296704765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 534 | 20240626 | 094900 | 296704765 | 4070 | 4060 | 4070 | 4060 | 1231 |
| 535 | 20240626 | 094800 | 291704855 | 4060 | 4065 | 4070 | 4060 | 455 |
| 536 | 20240626 | 094700 | 289856330 | 4065 | 4075 | 4075 | 4065 | 536 |
| 537 | 20240626 | 094600 | 287677080 | 4065 | 4070 | 4085 | 4065 | 1655 |
| 538 | 20240626 | 094500 | 280937680 | 4080 | 4080 | 4080 | 4070 | 12 |
| 539 | 20240626 | 094400 | 280888730 | 4080 | 4080 | 4080 | 4070 | 1538 |
| 540 | 20240626 | 094300 | 274623875 | 4075 | 4080 | 4080 | 4075 | 142 |
| 541 | 20240626 | 094200 | 274044560 | 4085 | 4080 | 4085 | 4065 | 2818 |
| 542 | 20240626 | 094100 | 262556935 | 4080 | 4075 | 4085 | 4075 | 1729 |
| 543 | 20240626 | 094000 | 255504475 | 4055 | 4070 | 4075 | 4055 | 2271 |
| 544 | 20240626 | 093900 | 246257585 | 4065 | 4050 | 4065 | 4050 | 5487 |
| 545 | 20240626 | 093800 | 224033150 | 4065 | 4060 | 4065 | 4060 | 78 |
| 546 | 20240626 | 093700 | 223716455 | 4060 | 4065 | 4070 | 4050 | 414 |
| 547 | 20240626 | 093600 | 222034565 | 4045 | 4065 | 4065 | 4045 | 10 |
| 548 | 20240626 | 093500 | 221994095 | 4045 | 4045 | 4065 | 4045 | 6289 |
| 549 | 20240626 | 093400 | 196509495 | 4045 | 4045 | 4045 | 4045 | 0 |
| 550 | 20240626 | 093300 | 196509495 | 4045 | 4045 | 4045 | 4045 | 20 |
| 551 | 20240626 | 093200 | 196428595 | 4045 | 4045 | 4045 | 4045 | 81 |
| 552 | 20240626 | 093100 | 196100950 | 4045 | 4050 | 4050 | 4045 | 538 |
| 553 | 20240626 | 093000 | 193922235 | 4050 | 4050 | 4050 | 4050 | 6 |
| 554 | 20240626 | 092900 | 193897935 | 4050 | 4050 | 4050 | 4050 | 52 |
| 555 | 20240626 | 092800 | 193687335 | 4050 | 4035 | 4050 | 4035 | 7345 |
| 556 | 20240626 | 092700 | 164006010 | 4035 | 4025 | 4035 | 4025 | 508 |
| 557 | 20240626 | 092600 | 161956300 | 4025 | 4030 | 4030 | 4025 | 200 |
| 558 | 20240626 | 092500 | 161150800 | 4025 | 4025 | 4025 | 4025 | 397 |
| 559 | 20240626 | 092400 | 159552875 | 4025 | 4035 | 4035 | 4020 | 7145 |
| 560 | 20240626 | 092300 | 130799570 | 4040 | 4040 | 4040 | 4040 | 20 |
| 561 | 20240626 | 092200 | 130718770 | 4030 | 4040 | 4040 | 4030 | 1681 |
| 562 | 20240626 | 092100 | 123930295 | 4050 | 4050 | 4050 | 4050 | 4 |
| 563 | 20240626 | 092000 | 123914095 | 4030 | 4035 | 4050 | 4030 | 74 |
| 564 | 20240626 | 091900 | 123615725 | 4030 | 4035 | 4035 | 4030 | 1174 |
| 565 | 20240626 | 091800 | 118884285 | 4030 | 4035 | 4035 | 4030 | 1746 |
| 566 | 20240626 | 091700 | 111839975 | 4035 | 4040 | 4040 | 4030 | 3823 |
| 567 | 20240626 | 091600 | 96407020 | 4040 | 4040 | 4040 | 4040 | 141 |
| 568 | 20240626 | 091500 | 95837380 | 4040 | 4040 | 4040 | 4040 | 112 |
| 569 | 20240626 | 091400 | 95384900 | 4050 | 4040 | 4050 | 4040 | 150 |
| 570 | 20240626 | 091300 | 94778400 | 4040 | 4040 | 4040 | 4040 | 315 |
| 571 | 20240626 | 091200 | 93505800 | 4040 | 4025 | 4040 | 4025 | 1727 |
| 572 | 20240626 | 091100 | 86544350 | 4025 | 4040 | 4040 | 4015 | 5750 |
| 573 | 20240626 | 091000 | 63381065 | 4040 | 4050 | 4050 | 4040 | 1685 |
| 574 | 20240626 | 090900 | 56563765 | 4040 | 4060 | 4060 | 4040 | 1417 |
| 575 | 20240626 | 090800 | 50822160 | 4070 | 4065 | 4070 | 4065 | 179 |
| 576 | 20240626 | 090700 | 50093655 | 4070 | 4075 | 4075 | 4070 | 906 |
| 577 | 20240626 | 090600 | 46406210 | 4070 | 4080 | 4100 | 4070 | 1461 |
| 578 | 20240626 | 090500 | 40440865 | 4095 | 4075 | 4095 | 4075 | 1855 |
| 579 | 20240626 | 090400 | 32860685 | 4070 | 4070 | 4070 | 4070 | 101 |
| 580 | 20240626 | 090300 | 32449615 | 4070 | 4050 | 4070 | 4050 | 287 |
| 581 | 20240626 | 090200 | 31285280 | 4050 | 4040 | 4050 | 4040 | 1822 |
| 582 | 20240626 | 090100 | 23921180 | 4050 | 4050 | 4050 | 4035 | 3650 |
| 583 | 20240626 | 090000 | 9165130 | 4050 | 4050 | 4050 | 4050 | 2261 |