28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 184100 | 766533622 | 3990 | 3990 | 3990 | 3990 | 6434 |
| 3 | 20250313 | 184000 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20250313 | 183900 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20250313 | 183800 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20250313 | 183700 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20250313 | 183600 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20250313 | 183500 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20250313 | 183400 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20250313 | 183300 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20250313 | 183200 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20250313 | 183100 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20250313 | 183000 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20250313 | 182900 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20250313 | 182800 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20250313 | 182700 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20250313 | 182600 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20250313 | 182500 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20250313 | 182400 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20250313 | 182300 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20250313 | 182200 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20250313 | 182100 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20250313 | 182000 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20250313 | 181900 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20250313 | 181800 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20250313 | 181700 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20250313 | 181600 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20250313 | 181500 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20250313 | 181400 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20250313 | 181300 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20250313 | 181200 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20250313 | 181100 | 766533622 | 3990 | 3990 | 3990 | 3990 | 6434 |
| 33 | 20250313 | 181000 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20250313 | 180900 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20250313 | 180800 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20250313 | 180700 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20250313 | 180600 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20250313 | 180500 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20250313 | 180400 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20250313 | 180300 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20250313 | 180200 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20250313 | 180100 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20250313 | 180000 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20250313 | 175900 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20250313 | 175800 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20250313 | 175700 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20250313 | 175600 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20250313 | 175500 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20250313 | 175400 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20250313 | 175300 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20250313 | 175200 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20250313 | 175100 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20250313 | 175000 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20250313 | 174900 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20250313 | 174800 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20250313 | 174700 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20250313 | 174600 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20250313 | 174500 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20250313 | 174400 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20250313 | 174300 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20250313 | 174200 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20250313 | 174100 | 766533622 | 3990 | 3990 | 3990 | 3990 | 6434 |
| 63 | 20250313 | 174000 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20250313 | 173900 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20250313 | 173800 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20250313 | 173700 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20250313 | 173600 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20250313 | 173500 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20250313 | 173400 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20250313 | 173300 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20250313 | 173200 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20250313 | 173100 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20250313 | 173000 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20250313 | 172900 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20250313 | 172800 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20250313 | 172700 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20250313 | 172600 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20250313 | 172500 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20250313 | 172400 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20250313 | 172300 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20250313 | 172200 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20250313 | 172100 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20250313 | 172000 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20250313 | 171900 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20250313 | 171800 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20250313 | 171700 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20250313 | 171600 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20250313 | 171500 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20250313 | 171400 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20250313 | 171300 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20250313 | 171200 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20250313 | 171100 | 766533622 | 3990 | 3990 | 3990 | 3990 | 6434 |
| 93 | 20250313 | 171000 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20250313 | 170900 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20250313 | 170800 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20250313 | 170700 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20250313 | 170600 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20250313 | 170500 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20250313 | 170400 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20250313 | 170300 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20250313 | 170200 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20250313 | 170100 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20250313 | 170000 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20250313 | 165900 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20250313 | 165800 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20250313 | 165700 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20250313 | 165600 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20250313 | 165500 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20250313 | 165400 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20250313 | 165300 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20250313 | 165200 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20250313 | 165100 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20250313 | 165000 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20250313 | 164900 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20250313 | 164800 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20250313 | 164700 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20250313 | 164600 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20250313 | 164500 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20250313 | 164400 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20250313 | 164300 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20250313 | 164200 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20250313 | 164100 | 766533622 | 3990 | 3990 | 3990 | 3990 | 6434 |
| 123 | 20250313 | 164000 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20250313 | 163900 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20250313 | 163800 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20250313 | 163700 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20250313 | 163600 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20250313 | 163500 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20250313 | 163400 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20250313 | 163300 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20250313 | 163200 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20250313 | 163100 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20250313 | 163000 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20250313 | 162900 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20250313 | 162800 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20250313 | 162700 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20250313 | 162600 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20250313 | 162500 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20250313 | 162400 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20250313 | 162300 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20250313 | 162200 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20250313 | 162100 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20250313 | 162000 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20250313 | 161900 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20250313 | 161800 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20250313 | 161700 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20250313 | 161600 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20250313 | 161500 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20250313 | 161400 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20250313 | 161300 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20250313 | 161200 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20250313 | 161100 | 766533622 | 3990 | 3990 | 3990 | 3990 | 6434 |
| 153 | 20250313 | 161000 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20250313 | 160900 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20250313 | 160800 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20250313 | 160700 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20250313 | 160600 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20250313 | 160500 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20250313 | 160400 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20250313 | 160300 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20250313 | 160200 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20250313 | 160100 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20250313 | 160000 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20250313 | 155900 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20250313 | 155800 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20250313 | 155700 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20250313 | 155600 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20250313 | 155500 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20250313 | 155400 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20250313 | 155300 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20250313 | 155200 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20250313 | 155100 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20250313 | 155000 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20250313 | 154900 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20250313 | 154800 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20250313 | 154700 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20250313 | 154600 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20250313 | 154500 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20250313 | 154400 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20250313 | 154300 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20250313 | 154200 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20250313 | 154100 | 766533622 | 3990 | 3990 | 3990 | 3990 | 6434 |
| 183 | 20250313 | 154000 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20250313 | 153900 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20250313 | 153800 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20250313 | 153700 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20250313 | 153600 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20250313 | 153500 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20250313 | 153400 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20250313 | 153300 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20250313 | 153200 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20250313 | 153100 | 766533622 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20250313 | 153000 | 766533622 | 3990 | 3990 | 3990 | 3990 | 6434 |
| 194 | 20250313 | 152900 | 740861962 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20250313 | 152800 | 740861962 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20250313 | 152700 | 740861962 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20250313 | 152600 | 740861962 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20250313 | 152500 | 740861962 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20250313 | 152400 | 740861962 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20250313 | 152300 | 740861962 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20250313 | 152200 | 740861962 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20250313 | 152100 | 740861962 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20250313 | 152000 | 740861962 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20250313 | 151900 | 740861962 | 4010 | 4010 | 4010 | 3995 | 413 |
| 205 | 20250313 | 151800 | 739211822 | 3995 | 3995 | 3995 | 3995 | 737 |
| 206 | 20250313 | 151700 | 736267507 | 4010 | 4000 | 4010 | 4000 | 139 |
| 207 | 20250313 | 151600 | 735711042 | 4000 | 4000 | 4000 | 4000 | 414 |
| 208 | 20250313 | 151500 | 734055042 | 4000 | 3995 | 4000 | 3995 | 221 |
| 209 | 20250313 | 151400 | 733172102 | 3995 | 4000 | 4000 | 3995 | 1041 |
| 210 | 20250313 | 151300 | 729012807 | 4000 | 3995 | 4000 | 3990 | 1882 |
| 211 | 20250313 | 151200 | 721498067 | 4000 | 3995 | 4000 | 3990 | 726 |
| 212 | 20250313 | 151100 | 718599592 | 4000 | 3995 | 4000 | 3995 | 162 |
| 213 | 20250313 | 151000 | 717952397 | 4000 | 4000 | 4000 | 3995 | 1460 |
| 214 | 20250313 | 150900 | 712118392 | 4015 | 4015 | 4015 | 3995 | 7297 |
| 215 | 20250313 | 150800 | 682940852 | 4010 | 4010 | 4015 | 4010 | 989 |
| 216 | 20250313 | 150700 | 678974957 | 4005 | 4010 | 4010 | 4005 | 987 |
| 217 | 20250313 | 150600 | 675022017 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20250313 | 150500 | 675022017 | 4015 | 4010 | 4015 | 4010 | 12 |
| 219 | 20250313 | 150400 | 674973892 | 4015 | 4015 | 4015 | 4015 | 1 |
| 220 | 20250313 | 150300 | 674969877 | 4015 | 4005 | 4015 | 4005 | 577 |
| 221 | 20250313 | 150200 | 672658982 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20250313 | 150100 | 672658982 | 4015 | 4015 | 4015 | 4010 | 1005 |
| 223 | 20250313 | 150000 | 668628907 | 4015 | 4005 | 4015 | 4005 | 125 |
| 224 | 20250313 | 145900 | 668128242 | 4015 | 4007 | 4015 | 4005 | 826 |
| 225 | 20250313 | 145800 | 664813727 | 4005 | 4010 | 4010 | 4005 | 1538 |
| 226 | 20250313 | 145700 | 658653747 | 4010 | 4010 | 4015 | 4010 | 347 |
| 227 | 20250313 | 145600 | 657262272 | 4010 | 4010 | 4020 | 4010 | 639 |
| 228 | 20250313 | 145500 | 654697197 | 4015 | 4010 | 4015 | 4010 | 92 |
| 229 | 20250313 | 145400 | 654327962 | 4010 | 4005 | 4010 | 4005 | 368 |
| 230 | 20250313 | 145300 | 652852337 | 4005 | 4005 | 4005 | 4005 | 181 |
| 231 | 20250313 | 145200 | 652127432 | 4005 | 4005 | 4005 | 4005 | 114 |
| 232 | 20250313 | 145100 | 651670862 | 4005 | 4010 | 4010 | 4005 | 1996 |
| 233 | 20250313 | 145000 | 643676642 | 4010 | 4005 | 4010 | 4005 | 295 |
| 234 | 20250313 | 144900 | 642494602 | 4005 | 4010 | 4020 | 4005 | 1886 |
| 235 | 20250313 | 144800 | 634936612 | 4005 | 4015 | 4015 | 4005 | 1759 |
| 236 | 20250313 | 144700 | 627888452 | 4010 | 4010 | 4015 | 4010 | 983 |
| 237 | 20250313 | 144600 | 623946617 | 4010 | 4010 | 4010 | 4010 | 336 |
| 238 | 20250313 | 144500 | 622599257 | 4015 | 4020 | 4020 | 4015 | 578 |
| 239 | 20250313 | 144400 | 620278197 | 4020 | 4015 | 4020 | 4015 | 1247 |
| 240 | 20250313 | 144300 | 615270377 | 4020 | 4020 | 4020 | 4015 | 233 |
| 241 | 20250313 | 144200 | 614334282 | 4020 | 4020 | 4020 | 4020 | 130 |
| 242 | 20250313 | 144100 | 613811682 | 4020 | 4020 | 4020 | 4020 | 327 |
| 243 | 20250313 | 144000 | 612497142 | 4025 | 4020 | 4025 | 4020 | 260 |
| 244 | 20250313 | 143900 | 611451142 | 4020 | 4020 | 4020 | 4020 | 376 |
| 245 | 20250313 | 143800 | 609939622 | 4020 | 4020 | 4020 | 4020 | 277 |
| 246 | 20250313 | 143700 | 608826082 | 4020 | 4020 | 4020 | 4020 | 153 |
| 247 | 20250313 | 143600 | 608211022 | 4020 | 4020 | 4020 | 4020 | 242 |
| 248 | 20250313 | 143500 | 607238182 | 4025 | 4020 | 4025 | 4020 | 138 |
| 249 | 20250313 | 143400 | 606683152 | 4025 | 4025 | 4025 | 4010 | 91 |
| 250 | 20250313 | 143300 | 606317027 | 4010 | 4015 | 4020 | 4010 | 300 |
| 251 | 20250313 | 143200 | 605113247 | 4015 | 4015 | 4015 | 4010 | 96 |
| 252 | 20250313 | 143100 | 604727862 | 4010 | 4015 | 4015 | 4010 | 673 |
| 253 | 20250313 | 143000 | 602028357 | 4020 | 4015 | 4020 | 4015 | 172 |
| 254 | 20250313 | 142900 | 601337387 | 4015 | 4020 | 4020 | 4015 | 114 |
| 255 | 20250313 | 142800 | 600879667 | 4015 | 4015 | 4015 | 4010 | 269 |
| 256 | 20250313 | 142700 | 599800562 | 4020 | 4010 | 4020 | 4010 | 361 |
| 257 | 20250313 | 142600 | 598352662 | 4015 | 4010 | 4015 | 4010 | 236 |
| 258 | 20250313 | 142500 | 597405902 | 4020 | 4020 | 4020 | 4010 | 118 |
| 259 | 20250313 | 142400 | 596932282 | 4015 | 4010 | 4015 | 4010 | 484 |
| 260 | 20250313 | 142300 | 594989867 | 4010 | 4010 | 4015 | 4010 | 3679 |
| 261 | 20250313 | 142200 | 580237067 | 4010 | 4015 | 4020 | 4010 | 145 |
| 262 | 20250313 | 142100 | 579654937 | 4015 | 4015 | 4015 | 4015 | 635 |
| 263 | 20250313 | 142000 | 577105412 | 4015 | 4015 | 4015 | 4015 | 11 |
| 264 | 20250313 | 141900 | 577061247 | 4015 | 4025 | 4030 | 4015 | 164 |
| 265 | 20250313 | 141800 | 576401982 | 4025 | 4015 | 4025 | 4010 | 1123 |
| 266 | 20250313 | 141700 | 571893822 | 4020 | 4025 | 4025 | 4015 | 609 |
| 267 | 20250313 | 141600 | 569448282 | 4020 | 4020 | 4020 | 4015 | 89 |
| 268 | 20250313 | 141500 | 569090557 | 4015 | 4030 | 4030 | 4015 | 291 |
| 269 | 20250313 | 141400 | 567922147 | 4015 | 4030 | 4030 | 4015 | 1725 |
| 270 | 20250313 | 141300 | 560995267 | 4025 | 4020 | 4030 | 4020 | 3299 |
| 271 | 20250313 | 141200 | 547727662 | 4025 | 4025 | 4030 | 4025 | 109 |
| 272 | 20250313 | 141100 | 547288927 | 4030 | 4030 | 4030 | 4030 | 80 |
| 273 | 20250313 | 141000 | 546966527 | 4030 | 4025 | 4035 | 4020 | 326 |
| 274 | 20250313 | 140900 | 545653992 | 4030 | 4035 | 4040 | 4030 | 189 |
| 275 | 20250313 | 140800 | 544891892 | 4030 | 4035 | 4040 | 4030 | 270 |
| 276 | 20250313 | 140700 | 543802627 | 4035 | 4030 | 4035 | 4030 | 49 |
| 277 | 20250313 | 140600 | 543605152 | 4030 | 4040 | 4040 | 4030 | 383 |
| 278 | 20250313 | 140500 | 542059292 | 4035 | 4035 | 4040 | 4035 | 281 |
| 279 | 20250313 | 140400 | 540925447 | 4040 | 4040 | 4040 | 4035 | 78 |
| 280 | 20250313 | 140300 | 540610472 | 4045 | 4040 | 4045 | 4030 | 319 |
| 281 | 20250313 | 140200 | 539324022 | 4045 | 4035 | 4045 | 4030 | 181 |
| 282 | 20250313 | 140100 | 538593472 | 4035 | 4030 | 4035 | 4030 | 177 |
| 283 | 20250313 | 140000 | 537879567 | 4030 | 4030 | 4035 | 4030 | 238 |
| 284 | 20250313 | 135900 | 536920032 | 4030 | 4025 | 4030 | 4025 | 171 |
| 285 | 20250313 | 135800 | 536231377 | 4025 | 4025 | 4025 | 4025 | 175 |
| 286 | 20250313 | 135700 | 535527002 | 4030 | 4030 | 4030 | 4025 | 169 |
| 287 | 20250313 | 135600 | 534845982 | 4025 | 4030 | 4030 | 4025 | 193 |
| 288 | 20250313 | 135500 | 534068737 | 4030 | 4030 | 4035 | 4030 | 223 |
| 289 | 20250313 | 135400 | 533169862 | 4030 | 4035 | 4035 | 4030 | 122 |
| 290 | 20250313 | 135300 | 532678152 | 4035 | 4030 | 4035 | 4030 | 1198 |
| 291 | 20250313 | 135200 | 527850017 | 4035 | 4035 | 4035 | 4035 | 380 |
| 292 | 20250313 | 135100 | 526316717 | 4035 | 4030 | 4035 | 4030 | 142 |
| 293 | 20250313 | 135000 | 525744037 | 4030 | 4025 | 4030 | 4025 | 174 |
| 294 | 20250313 | 134900 | 525043547 | 4035 | 4035 | 4035 | 4035 | 866 |
| 295 | 20250313 | 134800 | 521549237 | 4035 | 4035 | 4035 | 4035 | 175 |
| 296 | 20250313 | 134700 | 520843112 | 4035 | 4025 | 4045 | 4025 | 317 |
| 297 | 20250313 | 134600 | 519564807 | 4030 | 4040 | 4040 | 4030 | 885 |
| 298 | 20250313 | 134500 | 515989427 | 4030 | 4030 | 4030 | 4025 | 482 |
| 299 | 20250313 | 134400 | 514047817 | 4035 | 4035 | 4035 | 4030 | 146 |
| 300 | 20250313 | 134300 | 513458852 | 4030 | 4030 | 4030 | 4030 | 315 |
| 301 | 20250313 | 134200 | 512189402 | 4030 | 4030 | 4035 | 4030 | 161 |
| 302 | 20250313 | 134100 | 511540567 | 4030 | 4020 | 4030 | 4020 | 170 |
| 303 | 20250313 | 134000 | 510856557 | 4025 | 4020 | 4025 | 4020 | 303 |
| 304 | 20250313 | 133900 | 509638097 | 4025 | 4035 | 4035 | 4020 | 97 |
| 305 | 20250313 | 133800 | 509248132 | 4030 | 4035 | 4035 | 4030 | 86 |
| 306 | 20250313 | 133700 | 508901547 | 4030 | 4025 | 4030 | 4020 | 724 |
| 307 | 20250313 | 133600 | 505985782 | 4025 | 4025 | 4030 | 4025 | 2131 |
| 308 | 20250313 | 133500 | 497408502 | 4025 | 4025 | 4025 | 4025 | 204 |
| 309 | 20250313 | 133400 | 496587402 | 4025 | 4025 | 4025 | 4025 | 308 |
| 310 | 20250313 | 133300 | 495347702 | 4030 | 4030 | 4030 | 4025 | 125 |
| 311 | 20250313 | 133200 | 494844147 | 4035 | 4035 | 4035 | 4030 | 148 |
| 312 | 20250313 | 133100 | 494247697 | 4030 | 4035 | 4040 | 4030 | 117 |
| 313 | 20250313 | 133000 | 493775547 | 4040 | 4035 | 4040 | 4035 | 22 |
| 314 | 20250313 | 132900 | 493686772 | 4030 | 4030 | 4035 | 4030 | 301 |
| 315 | 20250313 | 132800 | 492473667 | 4030 | 4030 | 4030 | 4030 | 161 |
| 316 | 20250313 | 132700 | 491824837 | 4030 | 4035 | 4035 | 4030 | 255 |
| 317 | 20250313 | 132600 | 490796197 | 4035 | 4035 | 4035 | 4035 | 58 |
| 318 | 20250313 | 132500 | 490562167 | 4040 | 4040 | 4040 | 4040 | 215 |
| 319 | 20250313 | 132400 | 489693567 | 4045 | 4030 | 4045 | 4030 | 516 |
| 320 | 20250313 | 132300 | 487610127 | 4030 | 4030 | 4030 | 4030 | 40 |
| 321 | 20250313 | 132200 | 487448927 | 4030 | 4030 | 4030 | 4030 | 146 |
| 322 | 20250313 | 132100 | 486860547 | 4030 | 4035 | 4045 | 4030 | 166 |
| 323 | 20250313 | 132000 | 486190242 | 4030 | 4030 | 4030 | 4030 | 111 |
| 324 | 20250313 | 131900 | 485742912 | 4030 | 4030 | 4030 | 4025 | 394 |
| 325 | 20250313 | 131800 | 484155477 | 4030 | 4030 | 4030 | 4030 | 138 |
| 326 | 20250313 | 131700 | 483599337 | 4030 | 4040 | 4040 | 4030 | 94 |
| 327 | 20250313 | 131600 | 483220062 | 4040 | 4030 | 4040 | 4030 | 227 |
| 328 | 20250313 | 131500 | 482304162 | 4032 | 4025 | 4032 | 4025 | 113 |
| 329 | 20250313 | 131400 | 481849125 | 4025 | 4025 | 4025 | 4020 | 258 |
| 330 | 20250313 | 131300 | 480811405 | 4025 | 4020 | 4025 | 4020 | 212 |
| 331 | 20250313 | 131200 | 479958910 | 4020 | 4020 | 4020 | 4020 | 95 |
| 332 | 20250313 | 131100 | 479577010 | 4015 | 4015 | 4015 | 4015 | 408 |
| 333 | 20250313 | 131000 | 477938890 | 4015 | 4015 | 4015 | 4015 | 113 |
| 334 | 20250313 | 130900 | 477485195 | 4015 | 4020 | 4020 | 4015 | 314 |
| 335 | 20250313 | 130800 | 476223695 | 4020 | 4015 | 4020 | 4015 | 269 |
| 336 | 20250313 | 130700 | 475142370 | 4020 | 4020 | 4020 | 4020 | 132 |
| 337 | 20250313 | 130600 | 474611730 | 4020 | 4020 | 4020 | 4020 | 661 |
| 338 | 20250313 | 130500 | 471954510 | 4025 | 4020 | 4025 | 4020 | 206 |
| 339 | 20250313 | 130400 | 471126000 | 4020 | 4020 | 4020 | 4020 | 847 |
| 340 | 20250313 | 130300 | 467721060 | 4020 | 4015 | 4020 | 4015 | 280 |
| 341 | 20250313 | 130200 | 466596400 | 4015 | 4020 | 4020 | 4015 | 1032 |
| 342 | 20250313 | 130100 | 462448330 | 4020 | 4020 | 4025 | 4020 | 301 |
| 343 | 20250313 | 130000 | 461237920 | 4020 | 4025 | 4025 | 4020 | 1080 |
| 344 | 20250313 | 125900 | 456891395 | 4020 | 4025 | 4025 | 4020 | 165 |
| 345 | 20250313 | 125800 | 456227835 | 4025 | 4020 | 4025 | 4020 | 220 |
| 346 | 20250313 | 125700 | 455343045 | 4020 | 4020 | 4020 | 4020 | 76 |
| 347 | 20250313 | 125600 | 455037525 | 4020 | 4025 | 4025 | 4020 | 190 |
| 348 | 20250313 | 125500 | 454273335 | 4025 | 4025 | 4025 | 4025 | 221 |
| 349 | 20250313 | 125400 | 453383810 | 4025 | 4025 | 4025 | 4025 | 86 |
| 350 | 20250313 | 125300 | 453037660 | 4025 | 4025 | 4025 | 4025 | 232 |
| 351 | 20250313 | 125200 | 452103860 | 4030 | 4025 | 4030 | 4025 | 146 |
| 352 | 20250313 | 125100 | 451516185 | 4025 | 4035 | 4035 | 4025 | 242 |
| 353 | 20250313 | 125000 | 450541675 | 4035 | 4030 | 4035 | 4030 | 55 |
| 354 | 20250313 | 124900 | 450319950 | 4035 | 4035 | 4035 | 4035 | 146 |
| 355 | 20250313 | 124800 | 449730840 | 4035 | 4035 | 4035 | 4030 | 288 |
| 356 | 20250313 | 124700 | 448569965 | 4035 | 4030 | 4035 | 4030 | 158 |
| 357 | 20250313 | 124600 | 447932850 | 4030 | 4025 | 4030 | 4025 | 256 |
| 358 | 20250313 | 124500 | 446902140 | 4030 | 4030 | 4030 | 4030 | 113 |
| 359 | 20250313 | 124400 | 446446750 | 4030 | 4030 | 4030 | 4020 | 912 |
| 360 | 20250313 | 124300 | 442775520 | 4030 | 4030 | 4030 | 4030 | 194 |
| 361 | 20250313 | 124200 | 441993700 | 4030 | 4030 | 4030 | 4030 | 171 |
| 362 | 20250313 | 124100 | 441304570 | 4030 | 4030 | 4035 | 4030 | 258 |
| 363 | 20250313 | 124000 | 440264825 | 4030 | 4035 | 4035 | 4030 | 90 |
| 364 | 20250313 | 123900 | 439902110 | 4040 | 4035 | 4040 | 4030 | 158 |
| 365 | 20250313 | 123800 | 439264400 | 4040 | 4035 | 4040 | 4030 | 1295 |
| 366 | 20250313 | 123700 | 434039810 | 4035 | 4040 | 4040 | 4035 | 469 |
| 367 | 20250313 | 123600 | 432145895 | 4040 | 4045 | 4045 | 4040 | 2232 |
| 368 | 20250313 | 123500 | 423125075 | 4045 | 4045 | 4045 | 4045 | 112 |
| 369 | 20250313 | 123400 | 422672035 | 4045 | 4050 | 4050 | 4045 | 119 |
| 370 | 20250313 | 123300 | 422190140 | 4050 | 4055 | 4055 | 4050 | 224 |
| 371 | 20250313 | 123200 | 421282550 | 4050 | 4050 | 4055 | 4050 | 136 |
| 372 | 20250313 | 123100 | 420731480 | 4050 | 4050 | 4055 | 4050 | 167 |
| 373 | 20250313 | 123000 | 420054880 | 4050 | 4050 | 4050 | 4045 | 315 |
| 374 | 20250313 | 122900 | 418780470 | 4050 | 4050 | 4050 | 4045 | 113 |
| 375 | 20250313 | 122800 | 418322965 | 4050 | 4050 | 4050 | 4045 | 205 |
| 376 | 20250313 | 122700 | 417493500 | 4050 | 4045 | 4050 | 4045 | 196 |
| 377 | 20250313 | 122600 | 416700355 | 4045 | 4045 | 4050 | 4045 | 202 |
| 378 | 20250313 | 122500 | 415882870 | 4050 | 4045 | 4050 | 4045 | 155 |
| 379 | 20250313 | 122400 | 415255505 | 4045 | 4045 | 4045 | 4045 | 253 |
| 380 | 20250313 | 122300 | 414232120 | 4045 | 4045 | 4045 | 4045 | 231 |
| 381 | 20250313 | 122200 | 413297725 | 4045 | 4045 | 4045 | 4045 | 123 |
| 382 | 20250313 | 122100 | 412800190 | 4050 | 4055 | 4055 | 4050 | 921 |
| 383 | 20250313 | 122000 | 409065675 | 4055 | 4060 | 4060 | 4055 | 269 |
| 384 | 20250313 | 121900 | 407974495 | 4060 | 4055 | 4060 | 4055 | 148 |
| 385 | 20250313 | 121800 | 407374175 | 4055 | 4055 | 4055 | 4055 | 156 |
| 386 | 20250313 | 121700 | 406741595 | 4055 | 4055 | 4055 | 4055 | 6 |
| 387 | 20250313 | 121600 | 406717265 | 4055 | 4065 | 4070 | 4055 | 451 |
| 388 | 20250313 | 121500 | 404883815 | 4060 | 4050 | 4060 | 4050 | 315 |
| 389 | 20250313 | 121400 | 403606910 | 4050 | 4050 | 4050 | 4050 | 10 |
| 390 | 20250313 | 121300 | 403566410 | 4050 | 4050 | 4050 | 4050 | 123 |
| 391 | 20250313 | 121200 | 403068260 | 4050 | 4045 | 4050 | 4045 | 336 |
| 392 | 20250313 | 121100 | 401708020 | 4045 | 4050 | 4050 | 4045 | 45 |
| 393 | 20250313 | 121000 | 401525965 | 4050 | 4050 | 4050 | 4050 | 147 |
| 394 | 20250313 | 120900 | 400930615 | 4050 | 4050 | 4050 | 4050 | 335 |
| 395 | 20250313 | 120800 | 399573865 | 4050 | 4045 | 4050 | 4045 | 1902 |
| 396 | 20250313 | 120700 | 391876680 | 4045 | 4055 | 4055 | 4045 | 2996 |
| 397 | 20250313 | 120600 | 379744110 | 4055 | 4050 | 4055 | 4050 | 1189 |
| 398 | 20250313 | 120500 | 374928275 | 4050 | 4055 | 4055 | 4050 | 447 |
| 399 | 20250313 | 120400 | 373116895 | 4055 | 4050 | 4055 | 4050 | 94 |
| 400 | 20250313 | 120300 | 372736145 | 4050 | 4050 | 4055 | 4050 | 144 |
| 401 | 20250313 | 120200 | 372152425 | 4050 | 4055 | 4060 | 4050 | 352 |
| 402 | 20250313 | 120100 | 370725400 | 4055 | 4050 | 4055 | 4050 | 149 |
| 403 | 20250313 | 120000 | 370121805 | 4050 | 4050 | 4050 | 4050 | 175 |
| 404 | 20250313 | 115900 | 369413055 | 4050 | 4050 | 4050 | 4050 | 95 |
| 405 | 20250313 | 115800 | 369028305 | 4050 | 4052 | 4052 | 4050 | 113 |
| 406 | 20250313 | 115700 | 368570643 | 4052 | 4055 | 4055 | 4052 | 267 |
| 407 | 20250313 | 115600 | 367488510 | 4055 | 4055 | 4055 | 4055 | 3 |
| 408 | 20250313 | 115500 | 367476345 | 4055 | 4055 | 4055 | 4055 | 132 |
| 409 | 20250313 | 115400 | 366941085 | 4055 | 4055 | 4055 | 4055 | 230 |
| 410 | 20250313 | 115300 | 366008435 | 4055 | 4055 | 4055 | 4055 | 122 |
| 411 | 20250313 | 115200 | 365513725 | 4055 | 4055 | 4055 | 4055 | 175 |
| 412 | 20250313 | 115100 | 364804100 | 4055 | 4055 | 4055 | 4055 | 123 |
| 413 | 20250313 | 115000 | 364305335 | 4055 | 4055 | 4055 | 4055 | 112 |
| 414 | 20250313 | 114900 | 363851175 | 4055 | 4055 | 4057 | 4055 | 262 |
| 415 | 20250313 | 114800 | 362788745 | 4055 | 4055 | 4055 | 4055 | 77 |
| 416 | 20250313 | 114700 | 362476510 | 4055 | 4055 | 4055 | 4050 | 271 |
| 417 | 20250313 | 114600 | 361377660 | 4055 | 4055 | 4055 | 4055 | 113 |
| 418 | 20250313 | 114500 | 360919445 | 4055 | 4055 | 4055 | 4055 | 10 |
| 419 | 20250313 | 114400 | 360878895 | 4055 | 4065 | 4065 | 4055 | 230 |
| 420 | 20250313 | 114300 | 359945820 | 4060 | 4055 | 4060 | 4055 | 125 |
| 421 | 20250313 | 114200 | 359438380 | 4055 | 4055 | 4055 | 4055 | 146 |
| 422 | 20250313 | 114100 | 358846350 | 4070 | 4070 | 4070 | 4070 | 379 |
| 423 | 20250313 | 114000 | 357303820 | 4070 | 4070 | 4070 | 4070 | 197 |
| 424 | 20250313 | 113900 | 356502030 | 4070 | 4070 | 4075 | 4070 | 190 |
| 425 | 20250313 | 113800 | 355728250 | 4075 | 4075 | 4075 | 4075 | 128 |
| 426 | 20250313 | 113700 | 355206650 | 4075 | 4075 | 4075 | 4075 | 188 |
| 427 | 20250313 | 113600 | 354440550 | 4075 | 4070 | 4075 | 4070 | 56 |
| 428 | 20250313 | 113500 | 354212490 | 4070 | 4060 | 4070 | 4060 | 123 |
| 429 | 20250313 | 113400 | 353712865 | 4060 | 4055 | 4060 | 4055 | 260 |
| 430 | 20250313 | 113300 | 352658000 | 4055 | 4055 | 4055 | 4055 | 122 |
| 431 | 20250313 | 113200 | 352163290 | 4055 | 4055 | 4055 | 4055 | 29 |
| 432 | 20250313 | 113100 | 352045695 | 4055 | 4055 | 4055 | 4055 | 456 |
| 433 | 20250313 | 113000 | 350196615 | 4065 | 4065 | 4065 | 4065 | 118 |
| 434 | 20250313 | 112900 | 349716945 | 4065 | 4065 | 4070 | 4065 | 418 |
| 435 | 20250313 | 112800 | 348017335 | 4065 | 4065 | 4065 | 4065 | 112 |
| 436 | 20250313 | 112700 | 347562055 | 4065 | 4065 | 4065 | 4065 | 38 |
| 437 | 20250313 | 112600 | 347407585 | 4060 | 4055 | 4065 | 4055 | 746 |
| 438 | 20250313 | 112500 | 344376870 | 4055 | 4060 | 4060 | 4055 | 473 |
| 439 | 20250313 | 112400 | 342458465 | 4055 | 4050 | 4055 | 4050 | 476 |
| 440 | 20250313 | 112300 | 340529020 | 4050 | 4050 | 4050 | 4050 | 122 |
| 441 | 20250313 | 112200 | 340034920 | 4050 | 4055 | 4055 | 4050 | 191 |
| 442 | 20250313 | 112100 | 339260975 | 4050 | 4055 | 4055 | 4050 | 232 |
| 443 | 20250313 | 112000 | 338320270 | 4055 | 4055 | 4055 | 4055 | 251 |
| 444 | 20250313 | 111900 | 337302465 | 4050 | 4050 | 4055 | 4050 | 272 |
| 445 | 20250313 | 111800 | 336200850 | 4055 | 4060 | 4060 | 4050 | 42 |
| 446 | 20250313 | 111700 | 336030725 | 4055 | 4055 | 4060 | 4050 | 158 |
| 447 | 20250313 | 111600 | 335390175 | 4060 | 4055 | 4060 | 4050 | 1290 |
| 448 | 20250313 | 111500 | 330162435 | 4055 | 4057 | 4057 | 4055 | 84 |
| 449 | 20250313 | 111400 | 329821805 | 4057 | 4050 | 4057 | 4050 | 263 |
| 450 | 20250313 | 111300 | 328755953 | 4055 | 4055 | 4055 | 4055 | 30 |
| 451 | 20250313 | 111200 | 328634303 | 4050 | 4052 | 4052 | 4050 | 122 |
| 452 | 20250313 | 111100 | 328140003 | 4050 | 4047 | 4050 | 4045 | 287 |
| 453 | 20250313 | 111000 | 326978520 | 4047 | 4047 | 4047 | 4047 | 95 |
| 454 | 20250313 | 110900 | 326594055 | 4045 | 4050 | 4050 | 4045 | 29 |
| 455 | 20250313 | 110800 | 326476745 | 4045 | 4050 | 4055 | 4045 | 506 |
| 456 | 20250313 | 110700 | 324428590 | 4055 | 4055 | 4055 | 4050 | 115 |
| 457 | 20250313 | 110600 | 323962830 | 4050 | 4045 | 4050 | 4045 | 267 |
| 458 | 20250313 | 110500 | 322882400 | 4055 | 4050 | 4055 | 4050 | 61 |
| 459 | 20250313 | 110400 | 322635345 | 4045 | 4045 | 4050 | 4045 | 125 |
| 460 | 20250313 | 110300 | 322129715 | 4050 | 4050 | 4050 | 4045 | 270 |
| 461 | 20250313 | 110200 | 321037085 | 4050 | 4050 | 4050 | 4045 | 143 |
| 462 | 20250313 | 110100 | 320457985 | 4050 | 4050 | 4050 | 4045 | 254 |
| 463 | 20250313 | 110000 | 319430015 | 4050 | 4050 | 4050 | 4050 | 150 |
| 464 | 20250313 | 105900 | 318822515 | 4055 | 4055 | 4060 | 4050 | 4845 |
| 465 | 20250313 | 105800 | 299189845 | 4060 | 4065 | 4065 | 4055 | 1183 |
| 466 | 20250313 | 105700 | 294389290 | 4060 | 4065 | 4065 | 4060 | 190 |
| 467 | 20250313 | 105600 | 293617780 | 4065 | 4065 | 4065 | 4060 | 241 |
| 468 | 20250313 | 105500 | 292638590 | 4065 | 4065 | 4065 | 4065 | 314 |
| 469 | 20250313 | 105400 | 291362180 | 4060 | 4060 | 4060 | 4060 | 0 |
| 470 | 20250313 | 105300 | 291362180 | 4060 | 4065 | 4065 | 4060 | 776 |
| 471 | 20250313 | 105200 | 288210140 | 4090 | 4085 | 4090 | 4065 | 3206 |
| 472 | 20250313 | 105100 | 275151820 | 4085 | 4085 | 4085 | 4085 | 27 |
| 473 | 20250313 | 105000 | 275041525 | 4085 | 4085 | 4085 | 4085 | 620 |
| 474 | 20250313 | 104900 | 272508825 | 4090 | 4090 | 4090 | 4090 | 353 |
| 475 | 20250313 | 104800 | 271065055 | 4090 | 4090 | 4090 | 4090 | 773 |
| 476 | 20250313 | 104700 | 267903485 | 4085 | 4085 | 4085 | 4085 | 1 |
| 477 | 20250313 | 104600 | 267899400 | 4100 | 4100 | 4100 | 4100 | 0 |
| 478 | 20250313 | 104500 | 267899400 | 4100 | 4100 | 4100 | 4100 | 306 |
| 479 | 20250313 | 104400 | 266644800 | 4100 | 4095 | 4100 | 4095 | 1628 |
| 480 | 20250313 | 104300 | 259973050 | 4095 | 4085 | 4095 | 4085 | 835 |
| 481 | 20250313 | 104200 | 256557405 | 4095 | 4095 | 4095 | 4095 | 0 |
| 482 | 20250313 | 104100 | 256557405 | 4095 | 4095 | 4095 | 4095 | 0 |
| 483 | 20250313 | 104000 | 256557405 | 4095 | 4085 | 4095 | 4085 | 1544 |
| 484 | 20250313 | 103900 | 250240760 | 4095 | 4095 | 4095 | 4095 | 0 |
| 485 | 20250313 | 103800 | 250240760 | 4095 | 4095 | 4095 | 4095 | 0 |
| 486 | 20250313 | 103700 | 250240760 | 4095 | 4095 | 4095 | 4095 | 1 |
| 487 | 20250313 | 103600 | 250236665 | 4055 | 4080 | 4080 | 4055 | 3943 |
| 488 | 20250313 | 103500 | 234213675 | 4105 | 4105 | 4105 | 4105 | 5 |
| 489 | 20250313 | 103400 | 234193150 | 4075 | 4085 | 4085 | 4075 | 1500 |
| 490 | 20250313 | 103300 | 228076960 | 4105 | 4105 | 4105 | 4105 | 0 |
| 491 | 20250313 | 103200 | 228076960 | 4105 | 4105 | 4105 | 4105 | 1 |
| 492 | 20250313 | 103100 | 228072855 | 4085 | 4085 | 4085 | 4085 | 863 |
| 493 | 20250313 | 103000 | 224547500 | 4105 | 4105 | 4105 | 4105 | 0 |
| 494 | 20250313 | 102900 | 224547500 | 4105 | 4100 | 4105 | 4080 | 1506 |
| 495 | 20250313 | 102800 | 218399410 | 4100 | 4100 | 4100 | 4100 | 1 |
| 496 | 20250313 | 102700 | 218395310 | 4110 | 4110 | 4110 | 4110 | 0 |
| 497 | 20250313 | 102600 | 218395310 | 4110 | 4105 | 4110 | 4100 | 3 |
| 498 | 20250313 | 102500 | 218382995 | 4110 | 4110 | 4110 | 4110 | 0 |
| 499 | 20250313 | 102400 | 218382995 | 4110 | 4110 | 4110 | 4110 | 0 |
| 500 | 20250313 | 102300 | 218382995 | 4110 | 4110 | 4110 | 4110 | 0 |
| 501 | 20250313 | 102200 | 218382995 | 4110 | 4100 | 4110 | 4100 | 51 |
| 502 | 20250313 | 102100 | 218173885 | 4110 | 4090 | 4110 | 4090 | 685 |
| 503 | 20250313 | 102000 | 215367235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 504 | 20250313 | 101900 | 215367235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 505 | 20250313 | 101800 | 215367235 | 4100 | 4100 | 4100 | 4100 | 1 |
| 506 | 20250313 | 101700 | 215363135 | 4090 | 4090 | 4090 | 4090 | 160 |
| 507 | 20250313 | 101600 | 214708735 | 4100 | 4085 | 4100 | 4085 | 1900 |
| 508 | 20250313 | 101500 | 206939725 | 4080 | 4080 | 4080 | 4080 | 18 |
| 509 | 20250313 | 101400 | 206866285 | 4080 | 4085 | 4085 | 4080 | 46 |
| 510 | 20250313 | 101300 | 206678505 | 4085 | 4085 | 4085 | 4085 | 135 |
| 511 | 20250313 | 101200 | 206127030 | 4090 | 4090 | 4090 | 4090 | 0 |
| 512 | 20250313 | 101100 | 206127030 | 4090 | 4090 | 4090 | 4090 | 1 |
| 513 | 20250313 | 101000 | 206122940 | 4090 | 4090 | 4090 | 4090 | 11 |
| 514 | 20250313 | 100900 | 206077950 | 4090 | 4090 | 4090 | 4090 | 1 |
| 515 | 20250313 | 100800 | 206073860 | 4065 | 4065 | 4065 | 4065 | 0 |
| 516 | 20250313 | 100700 | 206073860 | 4065 | 4090 | 4090 | 4065 | 700 |
| 517 | 20250313 | 100600 | 203225230 | 4090 | 4105 | 4105 | 4090 | 2998 |
| 518 | 20250313 | 100500 | 190942680 | 4100 | 4100 | 4100 | 4100 | 145 |
| 519 | 20250313 | 100400 | 190348180 | 4095 | 4090 | 4095 | 4090 | 68 |
| 520 | 20250313 | 100300 | 190069780 | 4090 | 4090 | 4090 | 4090 | 1 |
| 521 | 20250313 | 100200 | 190065690 | 4090 | 4090 | 4090 | 4090 | 0 |
| 522 | 20250313 | 100100 | 190065690 | 4090 | 4090 | 4090 | 4090 | 0 |
| 523 | 20250313 | 100000 | 190065690 | 4090 | 4085 | 4090 | 4085 | 32 |
| 524 | 20250313 | 095900 | 189934920 | 4085 | 4075 | 4085 | 4075 | 430 |
| 525 | 20250313 | 095800 | 188178380 | 4060 | 4070 | 4070 | 4055 | 2210 |
| 526 | 20250313 | 095700 | 179197460 | 4095 | 4095 | 4095 | 4095 | 0 |
| 527 | 20250313 | 095600 | 179197460 | 4095 | 4085 | 4095 | 4070 | 1321 |
| 528 | 20250313 | 095500 | 173812315 | 4105 | 4105 | 4105 | 4105 | 0 |
| 529 | 20250313 | 095400 | 173812315 | 4105 | 4105 | 4105 | 4105 | 0 |
| 530 | 20250313 | 095300 | 173812315 | 4105 | 4105 | 4105 | 4105 | 40 |
| 531 | 20250313 | 095200 | 173648115 | 4110 | 4105 | 4110 | 4105 | 5 |
| 532 | 20250313 | 095100 | 173627585 | 4105 | 4085 | 4105 | 4085 | 11 |
| 533 | 20250313 | 095000 | 173582630 | 4110 | 4110 | 4110 | 4110 | 1 |
| 534 | 20250313 | 094900 | 173578520 | 4080 | 4125 | 4125 | 4080 | 4001 |
| 535 | 20250313 | 094800 | 157253715 | 4125 | 4125 | 4125 | 4125 | 1 |
| 536 | 20250313 | 094700 | 157249590 | 4125 | 4100 | 4125 | 4085 | 1407 |
| 537 | 20250313 | 094600 | 151489715 | 4125 | 4115 | 4125 | 4115 | 3 |
| 538 | 20250313 | 094500 | 151477360 | 4100 | 4120 | 4122 | 4100 | 855 |
| 539 | 20250313 | 094400 | 147970750 | 4120 | 4120 | 4120 | 4120 | 1 |
| 540 | 20250313 | 094300 | 147966630 | 4100 | 4100 | 4110 | 4100 | 778 |
| 541 | 20250313 | 094200 | 144771925 | 4105 | 4105 | 4105 | 4105 | 0 |
| 542 | 20250313 | 094100 | 144771925 | 4105 | 4105 | 4105 | 4105 | 0 |
| 543 | 20250313 | 094000 | 144771925 | 4105 | 4105 | 4105 | 4105 | 1 |
| 544 | 20250313 | 093900 | 144767820 | 4105 | 4105 | 4105 | 4105 | 1 |
| 545 | 20250313 | 093800 | 144763715 | 4095 | 4110 | 4110 | 4095 | 457 |
| 546 | 20250313 | 093700 | 142889780 | 4110 | 4110 | 4110 | 4110 | 10 |
| 547 | 20250313 | 093600 | 142848680 | 4110 | 4110 | 4110 | 4110 | 53 |
| 548 | 20250313 | 093500 | 142630850 | 4100 | 4100 | 4100 | 4100 | 164 |
| 549 | 20250313 | 093400 | 141958450 | 4110 | 4100 | 4110 | 4100 | 405 |
| 550 | 20250313 | 093300 | 140293940 | 4110 | 4100 | 4110 | 4100 | 11 |
| 551 | 20250313 | 093200 | 140248750 | 4110 | 4100 | 4110 | 4100 | 11 |
| 552 | 20250313 | 093100 | 140203605 | 4085 | 4110 | 4110 | 4085 | 1310 |
| 553 | 20250313 | 093000 | 134838450 | 4155 | 4155 | 4155 | 4155 | 0 |
| 554 | 20250313 | 092900 | 134838450 | 4155 | 4155 | 4155 | 4155 | 0 |
| 555 | 20250313 | 092800 | 134838450 | 4155 | 4105 | 4155 | 4105 | 51 |
| 556 | 20250313 | 092700 | 134629045 | 4105 | 4105 | 4105 | 4105 | 300 |
| 557 | 20250313 | 092600 | 133397545 | 4105 | 4105 | 4105 | 4105 | 500 |
| 558 | 20250313 | 092500 | 131345045 | 4105 | 4135 | 4135 | 4090 | 1211 |
| 559 | 20250313 | 092400 | 126364505 | 4160 | 4155 | 4160 | 4155 | 5 |
| 560 | 20250313 | 092300 | 126343715 | 4135 | 4135 | 4135 | 4135 | 498 |
| 561 | 20250313 | 092200 | 124284485 | 4135 | 4135 | 4135 | 4135 | 1 |
| 562 | 20250313 | 092100 | 124280350 | 4135 | 4130 | 4135 | 4130 | 21 |
| 563 | 20250313 | 092000 | 124193615 | 4130 | 4130 | 4130 | 4130 | 1 |
| 564 | 20250313 | 091900 | 124189485 | 4135 | 4095 | 4135 | 4090 | 1784 |
| 565 | 20250313 | 091800 | 116871830 | 4050 | 4105 | 4125 | 3910 | 11546 |
| 566 | 20250313 | 091700 | 70101250 | 4130 | 4150 | 4150 | 4105 | 1468 |
| 567 | 20250313 | 091600 | 64070550 | 4145 | 4145 | 4145 | 4110 | 5714 |
| 568 | 20250313 | 091500 | 40483390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 569 | 20250313 | 091400 | 40483390 | 4145 | 4150 | 4150 | 4145 | 877 |
| 570 | 20250313 | 091300 | 36844420 | 4170 | 4175 | 4175 | 4170 | 3240 |
| 571 | 20250313 | 091200 | 23329615 | 4180 | 4190 | 4195 | 4180 | 677 |
| 572 | 20250313 | 091100 | 20499240 | 4190 | 4190 | 4190 | 4190 | 2 |
| 573 | 20250313 | 091000 | 20490860 | 4180 | 4200 | 4200 | 4180 | 328 |
| 574 | 20250313 | 090900 | 19113820 | 4180 | 4180 | 4180 | 4180 | 1501 |
| 575 | 20250313 | 090800 | 12839640 | 4180 | 4180 | 4180 | 4180 | 0 |
| 576 | 20250313 | 090700 | 12839640 | 4180 | 4200 | 4200 | 4180 | 158 |
| 577 | 20250313 | 090600 | 12177200 | 4200 | 4200 | 4200 | 4200 | 220 |
| 578 | 20250313 | 090500 | 11253200 | 4200 | 4200 | 4200 | 4200 | 0 |
| 579 | 20250313 | 090400 | 11253200 | 4200 | 4190 | 4200 | 4170 | 1745 |
| 580 | 20250313 | 090300 | 3962735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 581 | 20250313 | 090200 | 3962735 | 4195 | 4195 | 4195 | 4195 | 120 |
| 582 | 20250313 | 090100 | 3459335 | 4200 | 4220 | 4220 | 4195 | 53 |
| 583 | 20250313 | 090000 | 3236965 | 4195 | 4175 | 4195 | 4175 | 775 |