30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184100 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 43949 |
| 3 | 20241210 | 184000 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20241210 | 183900 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20241210 | 183800 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20241210 | 183700 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20241210 | 183600 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20241210 | 183500 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20241210 | 183400 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20241210 | 183300 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20241210 | 183200 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20241210 | 183100 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20241210 | 183000 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20241210 | 182900 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20241210 | 182800 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20241210 | 182700 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20241210 | 182600 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20241210 | 182500 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20241210 | 182400 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20241210 | 182300 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20241210 | 182200 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20241210 | 182100 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20241210 | 182000 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20241210 | 181900 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20241210 | 181800 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20241210 | 181700 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20241210 | 181600 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20241210 | 181500 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20241210 | 181400 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20241210 | 181300 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20241210 | 181200 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20241210 | 181100 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 43949 |
| 33 | 20241210 | 181000 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20241210 | 180900 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20241210 | 180800 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20241210 | 180700 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20241210 | 180600 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20241210 | 180500 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20241210 | 180400 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20241210 | 180300 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20241210 | 180200 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20241210 | 180100 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20241210 | 180000 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20241210 | 175900 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20241210 | 175800 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20241210 | 175700 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20241210 | 175600 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20241210 | 175500 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20241210 | 175400 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20241210 | 175300 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20241210 | 175200 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20241210 | 175100 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20241210 | 175000 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20241210 | 174900 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20241210 | 174800 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20241210 | 174700 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20241210 | 174600 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20241210 | 174500 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20241210 | 174400 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20241210 | 174300 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20241210 | 174200 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20241210 | 174100 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 43949 |
| 63 | 20241210 | 174000 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20241210 | 173900 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20241210 | 173800 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20241210 | 173700 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20241210 | 173600 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20241210 | 173500 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20241210 | 173400 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20241210 | 173300 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20241210 | 173200 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20241210 | 173100 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20241210 | 173000 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20241210 | 172900 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20241210 | 172800 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20241210 | 172700 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20241210 | 172600 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20241210 | 172500 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20241210 | 172400 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20241210 | 172300 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20241210 | 172200 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20241210 | 172100 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20241210 | 172000 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20241210 | 171900 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20241210 | 171800 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20241210 | 171700 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20241210 | 171600 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20241210 | 171500 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20241210 | 171400 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20241210 | 171300 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20241210 | 171200 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20241210 | 171100 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 43949 |
| 93 | 20241210 | 171000 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20241210 | 170900 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20241210 | 170800 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20241210 | 170700 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20241210 | 170600 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20241210 | 170500 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20241210 | 170400 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20241210 | 170300 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20241210 | 170200 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20241210 | 170100 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20241210 | 170000 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20241210 | 165900 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20241210 | 165800 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20241210 | 165700 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20241210 | 165600 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20241210 | 165500 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20241210 | 165400 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20241210 | 165300 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20241210 | 165200 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20241210 | 165100 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20241210 | 165000 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20241210 | 164900 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20241210 | 164800 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20241210 | 164700 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20241210 | 164600 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20241210 | 164500 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20241210 | 164400 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20241210 | 164300 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20241210 | 164200 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20241210 | 164100 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 43949 |
| 123 | 20241210 | 164000 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20241210 | 163900 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20241210 | 163800 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20241210 | 163700 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20241210 | 163600 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20241210 | 163500 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20241210 | 163400 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20241210 | 163300 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20241210 | 163200 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20241210 | 163100 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20241210 | 163000 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20241210 | 162900 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20241210 | 162800 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20241210 | 162700 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20241210 | 162600 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20241210 | 162500 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20241210 | 162400 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20241210 | 162300 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20241210 | 162200 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20241210 | 162100 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20241210 | 162000 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20241210 | 161900 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20241210 | 161800 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20241210 | 161700 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20241210 | 161600 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20241210 | 161500 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20241210 | 161400 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20241210 | 161300 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20241210 | 161200 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20241210 | 161100 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 43949 |
| 153 | 20241210 | 161000 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20241210 | 160900 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20241210 | 160800 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20241210 | 160700 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20241210 | 160600 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20241210 | 160500 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20241210 | 160400 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20241210 | 160300 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20241210 | 160200 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20241210 | 160100 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20241210 | 160000 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20241210 | 155900 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20241210 | 155800 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20241210 | 155700 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20241210 | 155600 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20241210 | 155500 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20241210 | 155400 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20241210 | 155300 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20241210 | 155200 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20241210 | 155100 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20241210 | 155000 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20241210 | 154900 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20241210 | 154800 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20241210 | 154700 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20241210 | 154600 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20241210 | 154500 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20241210 | 154400 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20241210 | 154300 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20241210 | 154200 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20241210 | 154100 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 43949 |
| 183 | 20241210 | 154000 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20241210 | 153900 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20241210 | 153800 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20241210 | 153700 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20241210 | 153600 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20241210 | 153500 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20241210 | 153400 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20241210 | 153300 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20241210 | 153200 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20241210 | 153100 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20241210 | 153000 | 25753243280 | 8460 | 8460 | 8460 | 8460 | 43949 |
| 194 | 20241210 | 152900 | 25381434740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20241210 | 152800 | 25381434740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20241210 | 152700 | 25381434740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20241210 | 152600 | 25381434740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20241210 | 152500 | 25381434740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20241210 | 152400 | 25381434740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20241210 | 152300 | 25381434740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20241210 | 152200 | 25381434740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20241210 | 152100 | 25381434740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20241210 | 152000 | 25381434740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20241210 | 151900 | 25381434740 | 8450 | 8450 | 8460 | 8440 | 10965 |
| 205 | 20241210 | 151800 | 25288777990 | 8450 | 8430 | 8460 | 8420 | 18256 |
| 206 | 20241210 | 151700 | 25134682550 | 8430 | 8400 | 8440 | 8390 | 15789 |
| 207 | 20241210 | 151600 | 25001774280 | 8400 | 8390 | 8400 | 8380 | 4193 |
| 208 | 20241210 | 151500 | 24966592740 | 8390 | 8360 | 8390 | 8360 | 605 |
| 209 | 20241210 | 151400 | 24961531210 | 8360 | 8350 | 8400 | 8340 | 4497 |
| 210 | 20241210 | 151300 | 24923958350 | 8350 | 8390 | 8400 | 8350 | 4907 |
| 211 | 20241210 | 151200 | 24882856210 | 8400 | 8360 | 8400 | 8350 | 4172 |
| 212 | 20241210 | 151100 | 24847866410 | 8360 | 8380 | 8400 | 8360 | 4000 |
| 213 | 20241210 | 151000 | 24814381530 | 8390 | 8390 | 8390 | 8380 | 452 |
| 214 | 20241210 | 150900 | 24810591420 | 8390 | 8380 | 8400 | 8380 | 3530 |
| 215 | 20241210 | 150800 | 24780959830 | 8370 | 8400 | 8410 | 8370 | 1370 |
| 216 | 20241210 | 150700 | 24769452460 | 8390 | 8390 | 8390 | 8370 | 6935 |
| 217 | 20241210 | 150600 | 24711387240 | 8390 | 8400 | 8410 | 8380 | 1838 |
| 218 | 20241210 | 150500 | 24695969810 | 8390 | 8420 | 8420 | 8390 | 1747 |
| 219 | 20241210 | 150400 | 24681286490 | 8420 | 8380 | 8420 | 8350 | 1818 |
| 220 | 20241210 | 150300 | 24666027650 | 8350 | 8350 | 8380 | 8330 | 2264 |
| 221 | 20241210 | 150200 | 24647098610 | 8350 | 8360 | 8360 | 8320 | 3201 |
| 222 | 20241210 | 150100 | 24620423700 | 8360 | 8370 | 8370 | 8330 | 2650 |
| 223 | 20241210 | 150000 | 24598325670 | 8350 | 8370 | 8370 | 8350 | 458 |
| 224 | 20241210 | 145900 | 24594499100 | 8380 | 8380 | 8380 | 8350 | 2871 |
| 225 | 20241210 | 145800 | 24570507480 | 8360 | 8360 | 8390 | 8350 | 1088 |
| 226 | 20241210 | 145700 | 24561408210 | 8390 | 8380 | 8400 | 8340 | 4119 |
| 227 | 20241210 | 145600 | 24526907260 | 8380 | 8380 | 8390 | 8350 | 3134 |
| 228 | 20241210 | 145500 | 24500696360 | 8380 | 8360 | 8380 | 8350 | 3881 |
| 229 | 20241210 | 145400 | 24468256500 | 8360 | 8380 | 8390 | 8360 | 4228 |
| 230 | 20241210 | 145300 | 24432883070 | 8380 | 8400 | 8400 | 8370 | 5917 |
| 231 | 20241210 | 145200 | 24383274570 | 8400 | 8400 | 8430 | 8390 | 4559 |
| 232 | 20241210 | 145100 | 24344925680 | 8420 | 8400 | 8460 | 8380 | 7724 |
| 233 | 20241210 | 145000 | 24279988690 | 8400 | 8410 | 8420 | 8350 | 10746 |
| 234 | 20241210 | 144900 | 24189880230 | 8410 | 8480 | 8520 | 8410 | 43526 |
| 235 | 20241210 | 144800 | 23821324290 | 8480 | 8200 | 8480 | 8200 | 42006 |
| 236 | 20241210 | 144700 | 23469338090 | 8200 | 8190 | 8200 | 8190 | 1010 |
| 237 | 20241210 | 144600 | 23461061090 | 8200 | 8180 | 8200 | 8180 | 7962 |
| 238 | 20241210 | 144500 | 23395792590 | 8180 | 8160 | 8180 | 8160 | 339 |
| 239 | 20241210 | 144400 | 23393021940 | 8160 | 8160 | 8200 | 8150 | 159 |
| 240 | 20241210 | 144300 | 23391725060 | 8200 | 8180 | 8200 | 8160 | 3524 |
| 241 | 20241210 | 144200 | 23362895010 | 8190 | 8150 | 8200 | 8140 | 1961 |
| 242 | 20241210 | 144100 | 23346903900 | 8150 | 8230 | 8230 | 8120 | 9426 |
| 243 | 20241210 | 144000 | 23269931930 | 8230 | 8250 | 8260 | 8230 | 3507 |
| 244 | 20241210 | 143900 | 23241022130 | 8250 | 8280 | 8280 | 8240 | 5181 |
| 245 | 20241210 | 143800 | 23198266580 | 8260 | 8290 | 8290 | 8260 | 477 |
| 246 | 20241210 | 143700 | 23194319820 | 8290 | 8300 | 8300 | 8280 | 230 |
| 247 | 20241210 | 143600 | 23192413250 | 8290 | 8300 | 8300 | 8270 | 466 |
| 248 | 20241210 | 143500 | 23188550910 | 8300 | 8290 | 8300 | 8280 | 2929 |
| 249 | 20241210 | 143400 | 23164260940 | 8290 | 8300 | 8310 | 8290 | 102 |
| 250 | 20241210 | 143300 | 23163414350 | 8280 | 8300 | 8300 | 8280 | 325 |
| 251 | 20241210 | 143200 | 23160717690 | 8300 | 8300 | 8320 | 8270 | 266 |
| 252 | 20241210 | 143100 | 23158511250 | 8300 | 8290 | 8300 | 8260 | 1033 |
| 253 | 20241210 | 143000 | 23149968230 | 8310 | 8330 | 8330 | 8310 | 79 |
| 254 | 20241210 | 142900 | 23149311690 | 8280 | 8300 | 8300 | 8250 | 3430 |
| 255 | 20241210 | 142800 | 23120942760 | 8300 | 8330 | 8330 | 8300 | 399 |
| 256 | 20241210 | 142700 | 23117626110 | 8350 | 8330 | 8350 | 8330 | 720 |
| 257 | 20241210 | 142600 | 23111621330 | 8330 | 8330 | 8330 | 8320 | 436 |
| 258 | 20241210 | 142500 | 23107992590 | 8330 | 8330 | 8340 | 8320 | 506 |
| 259 | 20241210 | 142400 | 23103780680 | 8330 | 8320 | 8330 | 8320 | 28 |
| 260 | 20241210 | 142300 | 23103547620 | 8290 | 8300 | 8300 | 8290 | 872 |
| 261 | 20241210 | 142200 | 23096310470 | 8320 | 8320 | 8320 | 8320 | 1633 |
| 262 | 20241210 | 142100 | 23082723910 | 8320 | 8350 | 8380 | 8310 | 477 |
| 263 | 20241210 | 142000 | 23078751120 | 8340 | 8350 | 8370 | 8340 | 1286 |
| 264 | 20241210 | 141900 | 23068012490 | 8350 | 8380 | 8380 | 8350 | 522 |
| 265 | 20241210 | 141800 | 23063639710 | 8390 | 8370 | 8390 | 8370 | 421 |
| 266 | 20241210 | 141700 | 23060107920 | 8370 | 8350 | 8380 | 8350 | 718 |
| 267 | 20241210 | 141600 | 23054097940 | 8350 | 8360 | 8370 | 8350 | 583 |
| 268 | 20241210 | 141500 | 23049222680 | 8360 | 8340 | 8360 | 8340 | 1980 |
| 269 | 20241210 | 141400 | 23032705740 | 8300 | 8340 | 8350 | 8300 | 527 |
| 270 | 20241210 | 141300 | 23028309340 | 8290 | 8350 | 8350 | 8290 | 1030 |
| 271 | 20241210 | 141200 | 23019758410 | 8350 | 8310 | 8350 | 8310 | 385 |
| 272 | 20241210 | 141100 | 23016558500 | 8300 | 8340 | 8340 | 8290 | 2421 |
| 273 | 20241210 | 141000 | 22996472190 | 8350 | 8330 | 8350 | 8330 | 175 |
| 274 | 20241210 | 140900 | 22995013260 | 8300 | 8340 | 8340 | 8290 | 3567 |
| 275 | 20241210 | 140800 | 22965391010 | 8340 | 8330 | 8340 | 8310 | 252 |
| 276 | 20241210 | 140700 | 22963291830 | 8310 | 8310 | 8310 | 8310 | 94 |
| 277 | 20241210 | 140600 | 22962510690 | 8310 | 8330 | 8330 | 8290 | 1027 |
| 278 | 20241210 | 140500 | 22953978920 | 8280 | 8280 | 8360 | 8280 | 1120 |
| 279 | 20241210 | 140400 | 22944672420 | 8290 | 8370 | 8370 | 8260 | 3714 |
| 280 | 20241210 | 140300 | 22913773990 | 8370 | 8400 | 8400 | 8370 | 497 |
| 281 | 20241210 | 140200 | 22909607250 | 8400 | 8410 | 8410 | 8400 | 1387 |
| 282 | 20241210 | 140100 | 22897956430 | 8410 | 8390 | 8410 | 8390 | 575 |
| 283 | 20241210 | 140000 | 22893129180 | 8390 | 8420 | 8420 | 8390 | 3 |
| 284 | 20241210 | 135900 | 22893103980 | 8420 | 8410 | 8420 | 8410 | 20 |
| 285 | 20241210 | 135800 | 22892935590 | 8420 | 8420 | 8420 | 8420 | 201 |
| 286 | 20241210 | 135700 | 22891243170 | 8430 | 8410 | 8440 | 8410 | 7055 |
| 287 | 20241210 | 135600 | 22831782890 | 8420 | 8380 | 8420 | 8380 | 752 |
| 288 | 20241210 | 135500 | 22825473090 | 8370 | 8390 | 8440 | 8370 | 2566 |
| 289 | 20241210 | 135400 | 22803912020 | 8390 | 8380 | 8390 | 8380 | 124 |
| 290 | 20241210 | 135300 | 22802872860 | 8380 | 8390 | 8420 | 8380 | 2111 |
| 291 | 20241210 | 135200 | 22785138070 | 8390 | 8370 | 8390 | 8370 | 858 |
| 292 | 20241210 | 135100 | 22777947350 | 8360 | 8340 | 8380 | 8340 | 3976 |
| 293 | 20241210 | 135000 | 22744735600 | 8330 | 8300 | 8330 | 8300 | 2408 |
| 294 | 20241210 | 134900 | 22724710460 | 8300 | 8330 | 8330 | 8300 | 824 |
| 295 | 20241210 | 134800 | 22717866290 | 8300 | 8330 | 8330 | 8300 | 2195 |
| 296 | 20241210 | 134700 | 22699628770 | 8330 | 8330 | 8330 | 8330 | 460 |
| 297 | 20241210 | 134600 | 22695796970 | 8330 | 8340 | 8370 | 8310 | 3682 |
| 298 | 20241210 | 134500 | 22665083220 | 8340 | 8350 | 8350 | 8340 | 536 |
| 299 | 20241210 | 134400 | 22660612470 | 8340 | 8350 | 8350 | 8340 | 771 |
| 300 | 20241210 | 134300 | 22654178200 | 8350 | 8340 | 8350 | 8340 | 887 |
| 301 | 20241210 | 134200 | 22646773040 | 8340 | 8370 | 8370 | 8340 | 580 |
| 302 | 20241210 | 134100 | 22641928080 | 8370 | 8370 | 8390 | 8370 | 509 |
| 303 | 20241210 | 134000 | 22637667520 | 8370 | 8360 | 8380 | 8360 | 802 |
| 304 | 20241210 | 133900 | 22630952480 | 8380 | 8380 | 8380 | 8370 | 501 |
| 305 | 20241210 | 133800 | 22626754110 | 8380 | 8310 | 8380 | 8310 | 1485 |
| 306 | 20241210 | 133700 | 22614330320 | 8340 | 8340 | 8340 | 8340 | 933 |
| 307 | 20241210 | 133600 | 22606549100 | 8340 | 8340 | 8340 | 8340 | 635 |
| 308 | 20241210 | 133500 | 22601253200 | 8340 | 8350 | 8350 | 8240 | 10478 |
| 309 | 20241210 | 133400 | 22514707500 | 8350 | 8360 | 8360 | 8330 | 1142 |
| 310 | 20241210 | 133300 | 22505191950 | 8370 | 8310 | 8370 | 8300 | 874 |
| 311 | 20241210 | 133200 | 22497923980 | 8300 | 8280 | 8300 | 8280 | 1495 |
| 312 | 20241210 | 133100 | 22485517820 | 8280 | 8270 | 8310 | 8270 | 879 |
| 313 | 20241210 | 133000 | 22478239850 | 8310 | 8260 | 8310 | 8260 | 129 |
| 314 | 20241210 | 132900 | 22477174090 | 8270 | 8310 | 8310 | 8270 | 4562 |
| 315 | 20241210 | 132800 | 22439387040 | 8320 | 8290 | 8320 | 8290 | 824 |
| 316 | 20241210 | 132700 | 22432541630 | 8290 | 8260 | 8290 | 8250 | 1213 |
| 317 | 20241210 | 132600 | 22422517940 | 8250 | 8350 | 8350 | 8240 | 3928 |
| 318 | 20241210 | 132500 | 22389957550 | 8370 | 8380 | 8380 | 8320 | 5671 |
| 319 | 20241210 | 132400 | 22342684680 | 8380 | 8360 | 8410 | 8360 | 868 |
| 320 | 20241210 | 132300 | 22335414620 | 8370 | 8440 | 8440 | 8370 | 737 |
| 321 | 20241210 | 132200 | 22329208090 | 8400 | 8400 | 8400 | 8370 | 1750 |
| 322 | 20241210 | 132100 | 22314545500 | 8370 | 8400 | 8460 | 8370 | 4609 |
| 323 | 20241210 | 132000 | 22275804840 | 8410 | 8420 | 8490 | 8410 | 10751 |
| 324 | 20241210 | 131900 | 22185013780 | 8420 | 8430 | 8440 | 8420 | 3505 |
| 325 | 20241210 | 131800 | 22155465510 | 8430 | 8390 | 8430 | 8380 | 9289 |
| 326 | 20241210 | 131700 | 22077468190 | 8400 | 8390 | 8400 | 8360 | 6979 |
| 327 | 20241210 | 131600 | 22018986570 | 8390 | 8370 | 8400 | 8370 | 4498 |
| 328 | 20241210 | 131500 | 21981240500 | 8370 | 8370 | 8380 | 8350 | 4550 |
| 329 | 20241210 | 131400 | 21943190590 | 8380 | 8360 | 8380 | 8360 | 4098 |
| 330 | 20241210 | 131300 | 21908884010 | 8360 | 8310 | 8370 | 8310 | 5870 |
| 331 | 20241210 | 131200 | 21859867630 | 8310 | 8300 | 8310 | 8290 | 3343 |
| 332 | 20241210 | 131100 | 21832140490 | 8300 | 8290 | 8300 | 8290 | 164 |
| 333 | 20241210 | 131000 | 21830780900 | 8290 | 8280 | 8300 | 8280 | 864 |
| 334 | 20241210 | 130900 | 21823618830 | 8280 | 8280 | 8280 | 8260 | 553 |
| 335 | 20241210 | 130800 | 21819040390 | 8280 | 8260 | 8280 | 8250 | 1605 |
| 336 | 20241210 | 130700 | 21805787640 | 8270 | 8280 | 8280 | 8260 | 344 |
| 337 | 20241210 | 130600 | 21802944140 | 8280 | 8280 | 8300 | 8280 | 1591 |
| 338 | 20241210 | 130500 | 21789770430 | 8270 | 8270 | 8270 | 8260 | 963 |
| 339 | 20241210 | 130400 | 21781811450 | 8270 | 8270 | 8280 | 8270 | 899 |
| 340 | 20241210 | 130300 | 21774376220 | 8270 | 8290 | 8320 | 8270 | 7144 |
| 341 | 20241210 | 130200 | 21715008430 | 8320 | 8250 | 8320 | 8250 | 6182 |
| 342 | 20241210 | 130100 | 21663694550 | 8250 | 8240 | 8250 | 8230 | 2747 |
| 343 | 20241210 | 130000 | 21641051950 | 8240 | 8260 | 8260 | 8240 | 1770 |
| 344 | 20241210 | 125900 | 21626449170 | 8260 | 8170 | 8260 | 8170 | 4926 |
| 345 | 20241210 | 125800 | 21585950980 | 8170 | 8180 | 8200 | 8170 | 1425 |
| 346 | 20241210 | 125700 | 21574281870 | 8190 | 8190 | 8200 | 8170 | 1243 |
| 347 | 20241210 | 125600 | 21564092130 | 8160 | 8170 | 8190 | 8150 | 2142 |
| 348 | 20241210 | 125500 | 21546619760 | 8170 | 8210 | 8210 | 8160 | 3151 |
| 349 | 20241210 | 125400 | 21520906810 | 8160 | 8200 | 8220 | 8090 | 6837 |
| 350 | 20241210 | 125300 | 21465214290 | 8210 | 8250 | 8250 | 8200 | 539 |
| 351 | 20241210 | 125200 | 21460790060 | 8250 | 8240 | 8300 | 8200 | 4435 |
| 352 | 20241210 | 125100 | 21424287620 | 8250 | 8300 | 8320 | 8230 | 4030 |
| 353 | 20241210 | 125000 | 21390996320 | 8300 | 8340 | 8340 | 8300 | 116 |
| 354 | 20241210 | 124900 | 21390033240 | 8300 | 8280 | 8310 | 8280 | 1189 |
| 355 | 20241210 | 124800 | 21380172920 | 8280 | 8310 | 8310 | 8260 | 2929 |
| 356 | 20241210 | 124700 | 21355869570 | 8320 | 8350 | 8390 | 8310 | 2325 |
| 357 | 20241210 | 124600 | 21336453460 | 8390 | 8340 | 8390 | 8340 | 964 |
| 358 | 20241210 | 124500 | 21328378990 | 8340 | 8420 | 8420 | 8300 | 5009 |
| 359 | 20241210 | 124400 | 21286658430 | 8400 | 8380 | 8460 | 8300 | 22791 |
| 360 | 20241210 | 124300 | 21095375830 | 8330 | 8130 | 8400 | 8130 | 16665 |
| 361 | 20241210 | 124200 | 20957540690 | 8130 | 8140 | 8170 | 8100 | 3263 |
| 362 | 20241210 | 124100 | 20930934030 | 8130 | 8090 | 8140 | 8090 | 666 |
| 363 | 20241210 | 124000 | 20925534820 | 8150 | 8110 | 8150 | 8090 | 4987 |
| 364 | 20241210 | 123900 | 20885074710 | 8110 | 8090 | 8120 | 8090 | 3054 |
| 365 | 20241210 | 123800 | 20860362180 | 8090 | 8140 | 8160 | 8090 | 7434 |
| 366 | 20241210 | 123700 | 20800110560 | 8140 | 8150 | 8160 | 8130 | 3659 |
| 367 | 20241210 | 123600 | 20770290870 | 8160 | 8160 | 8170 | 8160 | 503 |
| 368 | 20241210 | 123500 | 20766184270 | 8160 | 8080 | 8160 | 8080 | 4894 |
| 369 | 20241210 | 123400 | 20726416950 | 8100 | 8100 | 8100 | 8100 | 1278 |
| 370 | 20241210 | 123300 | 20716065150 | 8080 | 8040 | 8080 | 8040 | 962 |
| 371 | 20241210 | 123200 | 20708314290 | 8040 | 8030 | 8050 | 8020 | 1555 |
| 372 | 20241210 | 123100 | 20695819260 | 8030 | 8040 | 8040 | 8020 | 4031 |
| 373 | 20241210 | 123000 | 20663461530 | 8050 | 8090 | 8090 | 8050 | 1621 |
| 374 | 20241210 | 122900 | 20650395040 | 8110 | 8110 | 8110 | 8050 | 2088 |
| 375 | 20241210 | 122800 | 20633492180 | 8140 | 8140 | 8160 | 8110 | 1060 |
| 376 | 20241210 | 122700 | 20624863160 | 8140 | 8120 | 8160 | 8100 | 3221 |
| 377 | 20241210 | 122600 | 20598737120 | 8120 | 8120 | 8140 | 8100 | 3961 |
| 378 | 20241210 | 122500 | 20566575960 | 8120 | 8090 | 8120 | 8090 | 3909 |
| 379 | 20241210 | 122400 | 20534866630 | 8090 | 8060 | 8090 | 8060 | 1218 |
| 380 | 20241210 | 122300 | 20525015810 | 8060 | 8090 | 8100 | 8060 | 1087 |
| 381 | 20241210 | 122200 | 20516238270 | 8070 | 8030 | 8090 | 8030 | 2134 |
| 382 | 20241210 | 122100 | 20499017150 | 8070 | 8020 | 8070 | 8000 | 2979 |
| 383 | 20241210 | 122000 | 20475153180 | 8010 | 7980 | 8110 | 7970 | 11126 |
| 384 | 20241210 | 121900 | 20385435970 | 8000 | 8070 | 8090 | 7970 | 2195 |
| 385 | 20241210 | 121800 | 20367805920 | 8070 | 8060 | 8110 | 8060 | 312 |
| 386 | 20241210 | 121700 | 20365282000 | 8060 | 7990 | 8110 | 7980 | 5366 |
| 387 | 20241210 | 121600 | 20322087180 | 7990 | 8080 | 8080 | 7990 | 8944 |
| 388 | 20241210 | 121500 | 20250358770 | 8080 | 8030 | 8090 | 8020 | 3091 |
| 389 | 20241210 | 121400 | 20225473300 | 8080 | 8060 | 8080 | 8020 | 5803 |
| 390 | 20241210 | 121300 | 20178709310 | 8070 | 7990 | 8070 | 7980 | 8263 |
| 391 | 20241210 | 121200 | 20112497280 | 8000 | 7900 | 8020 | 7900 | 12786 |
| 392 | 20241210 | 121100 | 20010903350 | 7900 | 7850 | 7920 | 7810 | 6145 |
| 393 | 20241210 | 121000 | 19962600210 | 7800 | 7870 | 7870 | 7760 | 14306 |
| 394 | 20241210 | 120900 | 19850881050 | 7940 | 8020 | 8020 | 7840 | 16808 |
| 395 | 20241210 | 120800 | 19717654770 | 8030 | 7880 | 8030 | 7720 | 27477 |
| 396 | 20241210 | 120700 | 19500917620 | 7920 | 8150 | 8150 | 7890 | 33826 |
| 397 | 20241210 | 120600 | 19229451490 | 8130 | 8110 | 8190 | 8110 | 4903 |
| 398 | 20241210 | 120500 | 19189506190 | 8120 | 8180 | 8200 | 8110 | 18801 |
| 399 | 20241210 | 120400 | 19036272390 | 8180 | 8240 | 8270 | 8180 | 13960 |
| 400 | 20241210 | 120300 | 18921679140 | 8270 | 8300 | 8300 | 8230 | 13607 |
| 401 | 20241210 | 120200 | 18809359350 | 8300 | 8330 | 8350 | 8300 | 5933 |
| 402 | 20241210 | 120100 | 18760059630 | 8350 | 8360 | 8360 | 8330 | 2189 |
| 403 | 20241210 | 120000 | 18741811000 | 8360 | 8360 | 8370 | 8360 | 1062 |
| 404 | 20241210 | 115900 | 18732932480 | 8370 | 8360 | 8370 | 8350 | 2226 |
| 405 | 20241210 | 115800 | 18714332520 | 8370 | 8380 | 8380 | 8360 | 1415 |
| 406 | 20241210 | 115700 | 18702500360 | 8380 | 8380 | 8390 | 8370 | 1809 |
| 407 | 20241210 | 115600 | 18687344660 | 8380 | 8400 | 8400 | 8380 | 905 |
| 408 | 20241210 | 115500 | 18679754670 | 8390 | 8400 | 8440 | 8380 | 2953 |
| 409 | 20241210 | 115400 | 18654936810 | 8430 | 8430 | 8450 | 8430 | 7305 |
| 410 | 20241210 | 115300 | 18593325590 | 8430 | 8380 | 8430 | 8310 | 7677 |
| 411 | 20241210 | 115200 | 18528876020 | 8380 | 8280 | 8460 | 8280 | 8579 |
| 412 | 20241210 | 115100 | 18456937070 | 8270 | 8250 | 8280 | 8250 | 5561 |
| 413 | 20241210 | 115000 | 18411011280 | 8250 | 8280 | 8290 | 8250 | 15084 |
| 414 | 20241210 | 114900 | 18286278210 | 8300 | 8300 | 8310 | 8280 | 4124 |
| 415 | 20241210 | 114800 | 18252080340 | 8290 | 8300 | 8300 | 8280 | 3871 |
| 416 | 20241210 | 114700 | 18219971890 | 8290 | 8280 | 8300 | 8270 | 12793 |
| 417 | 20241210 | 114600 | 18113955190 | 8270 | 8240 | 8290 | 8220 | 8054 |
| 418 | 20241210 | 114500 | 18047658650 | 8240 | 8300 | 8320 | 8230 | 17680 |
| 419 | 20241210 | 114400 | 17901402110 | 8300 | 8340 | 8340 | 8260 | 32479 |
| 420 | 20241210 | 114300 | 17631978410 | 8360 | 8410 | 8410 | 8310 | 7688 |
| 421 | 20241210 | 114200 | 17567544560 | 8410 | 8450 | 8450 | 8400 | 4868 |
| 422 | 20241210 | 114100 | 17526543410 | 8450 | 8460 | 8460 | 8440 | 3281 |
| 423 | 20241210 | 114000 | 17498811310 | 8480 | 8460 | 8480 | 8450 | 2310 |
| 424 | 20241210 | 113900 | 17479275250 | 8460 | 8500 | 8500 | 8460 | 3523 |
| 425 | 20241210 | 113800 | 17449438500 | 8500 | 8510 | 8530 | 8480 | 3615 |
| 426 | 20241210 | 113700 | 17418703050 | 8540 | 8510 | 8540 | 8450 | 2912 |
| 427 | 20241210 | 113600 | 17393920380 | 8450 | 8520 | 8520 | 8430 | 11003 |
| 428 | 20241210 | 113500 | 17300694180 | 8510 | 8520 | 8530 | 8510 | 6984 |
| 429 | 20241210 | 113400 | 17241154390 | 8520 | 8530 | 8550 | 8520 | 1697 |
| 430 | 20241210 | 113300 | 17226679170 | 8530 | 8570 | 8570 | 8530 | 1627 |
| 431 | 20241210 | 113200 | 17212773830 | 8580 | 8610 | 8610 | 8580 | 2939 |
| 432 | 20241210 | 113100 | 17187527280 | 8590 | 8610 | 8620 | 8590 | 2297 |
| 433 | 20241210 | 113000 | 17167771480 | 8620 | 8620 | 8650 | 8610 | 3025 |
| 434 | 20241210 | 112900 | 17141694250 | 8610 | 8600 | 8650 | 8600 | 3550 |
| 435 | 20241210 | 112800 | 17111102350 | 8600 | 8540 | 8600 | 8520 | 5437 |
| 436 | 20241210 | 112700 | 17064540690 | 8580 | 8560 | 8580 | 8550 | 3114 |
| 437 | 20241210 | 112600 | 17037884890 | 8550 | 8550 | 8550 | 8520 | 2270 |
| 438 | 20241210 | 112500 | 17018497910 | 8550 | 8590 | 8620 | 8520 | 6131 |
| 439 | 20241210 | 112400 | 16965870840 | 8610 | 8490 | 8610 | 8490 | 12958 |
| 440 | 20241210 | 112300 | 16855217200 | 8490 | 8480 | 8500 | 8460 | 11751 |
| 441 | 20241210 | 112200 | 16755555720 | 8480 | 8420 | 8480 | 8400 | 11467 |
| 442 | 20241210 | 112100 | 16658901630 | 8420 | 8400 | 8450 | 8370 | 12752 |
| 443 | 20241210 | 112000 | 16551590390 | 8380 | 8470 | 8500 | 8360 | 22541 |
| 444 | 20241210 | 111900 | 16362089250 | 8490 | 8560 | 8580 | 8470 | 22733 |
| 445 | 20241210 | 111800 | 16168530170 | 8570 | 8590 | 8590 | 8550 | 10171 |
| 446 | 20241210 | 111700 | 16081417450 | 8580 | 8610 | 8610 | 8560 | 13730 |
| 447 | 20241210 | 111600 | 15963754160 | 8610 | 8620 | 8680 | 8610 | 5871 |
| 448 | 20241210 | 111500 | 15913080180 | 8590 | 8580 | 8620 | 8560 | 20333 |
| 449 | 20241210 | 111400 | 15738569380 | 8600 | 8680 | 8680 | 8560 | 17155 |
| 450 | 20241210 | 111300 | 15590482480 | 8680 | 8720 | 8760 | 8680 | 5818 |
| 451 | 20241210 | 111200 | 15539829300 | 8720 | 8820 | 8850 | 8720 | 9543 |
| 452 | 20241210 | 111100 | 15455905580 | 8820 | 8810 | 8850 | 8810 | 2183 |
| 453 | 20241210 | 111000 | 15436672730 | 8820 | 8880 | 8880 | 8780 | 8646 |
| 454 | 20241210 | 110900 | 15360477000 | 8840 | 8850 | 8880 | 8830 | 7959 |
| 455 | 20241210 | 110800 | 15289966600 | 8860 | 8880 | 8890 | 8830 | 5477 |
| 456 | 20241210 | 110700 | 15241483630 | 8870 | 8820 | 8870 | 8800 | 8753 |
| 457 | 20241210 | 110600 | 15164117650 | 8820 | 8770 | 8830 | 8750 | 6045 |
| 458 | 20241210 | 110500 | 15110959960 | 8770 | 8840 | 8870 | 8750 | 24075 |
| 459 | 20241210 | 110400 | 14898956190 | 8840 | 8850 | 8870 | 8800 | 13878 |
| 460 | 20241210 | 110300 | 14776384080 | 8850 | 8790 | 8910 | 8780 | 56734 |
| 461 | 20241210 | 110200 | 14273591690 | 8800 | 8650 | 8870 | 8650 | 65949 |
| 462 | 20241210 | 110100 | 13695036270 | 8650 | 8550 | 8650 | 8550 | 8463 |
| 463 | 20241210 | 110000 | 13622093200 | 8550 | 8550 | 8590 | 8550 | 975 |
| 464 | 20241210 | 105900 | 13613749950 | 8540 | 8550 | 8560 | 8540 | 2515 |
| 465 | 20241210 | 105800 | 13592250770 | 8550 | 8540 | 8550 | 8540 | 1010 |
| 466 | 20241210 | 105700 | 13583617290 | 8540 | 8600 | 8610 | 8530 | 3550 |
| 467 | 20241210 | 105600 | 13553204430 | 8610 | 8500 | 8650 | 8500 | 7666 |
| 468 | 20241210 | 105500 | 13487288750 | 8560 | 8500 | 8580 | 8490 | 8925 |
| 469 | 20241210 | 105400 | 13411232970 | 8500 | 8500 | 8540 | 8500 | 2101 |
| 470 | 20241210 | 105300 | 13393352790 | 8500 | 8530 | 8530 | 8490 | 7346 |
| 471 | 20241210 | 105200 | 13330880900 | 8540 | 8550 | 8550 | 8510 | 937 |
| 472 | 20241210 | 105100 | 13322886190 | 8550 | 8490 | 8550 | 8490 | 3734 |
| 473 | 20241210 | 105000 | 13291146070 | 8520 | 8540 | 8540 | 8480 | 7418 |
| 474 | 20241210 | 104900 | 13227990980 | 8550 | 8550 | 8550 | 8540 | 2063 |
| 475 | 20241210 | 104800 | 13210362280 | 8550 | 8620 | 8640 | 8530 | 6276 |
| 476 | 20241210 | 104700 | 13156531000 | 8620 | 8590 | 8620 | 8590 | 6014 |
| 477 | 20241210 | 104600 | 13104776840 | 8590 | 8590 | 8600 | 8570 | 2700 |
| 478 | 20241210 | 104500 | 13081580130 | 8590 | 8540 | 8600 | 8540 | 4483 |
| 479 | 20241210 | 104400 | 13043150860 | 8550 | 8550 | 8570 | 8540 | 2198 |
| 480 | 20241210 | 104300 | 13024369280 | 8540 | 8540 | 8560 | 8530 | 6747 |
| 481 | 20241210 | 104200 | 12966749510 | 8550 | 8550 | 8580 | 8540 | 2464 |
| 482 | 20241210 | 104100 | 12945658450 | 8560 | 8580 | 8630 | 8550 | 6057 |
| 483 | 20241210 | 104000 | 12893709340 | 8640 | 8550 | 8660 | 8550 | 9576 |
| 484 | 20241210 | 103900 | 12811124150 | 8560 | 8560 | 8560 | 8530 | 5326 |
| 485 | 20241210 | 103800 | 12765604830 | 8560 | 8580 | 8620 | 8550 | 822 |
| 486 | 20241210 | 103700 | 12758551470 | 8590 | 8500 | 8610 | 8500 | 10289 |
| 487 | 20241210 | 103600 | 12670486160 | 8540 | 8550 | 8550 | 8490 | 10414 |
| 488 | 20241210 | 103500 | 12581776560 | 8550 | 8570 | 8590 | 8530 | 19124 |
| 489 | 20241210 | 103400 | 12418173280 | 8570 | 8640 | 8640 | 8560 | 20942 |
| 490 | 20241210 | 103300 | 12238167990 | 8640 | 8660 | 8690 | 8640 | 19229 |
| 491 | 20241210 | 103200 | 12071625610 | 8660 | 8690 | 8710 | 8650 | 22263 |
| 492 | 20241210 | 103100 | 11878590150 | 8690 | 8710 | 8710 | 8640 | 17760 |
| 493 | 20241210 | 103000 | 11724495190 | 8710 | 8660 | 8710 | 8630 | 30846 |
| 494 | 20241210 | 102900 | 11457629090 | 8650 | 8670 | 8710 | 8620 | 62844 |
| 495 | 20241210 | 102800 | 10914192880 | 8680 | 8510 | 8740 | 8500 | 92743 |
| 496 | 20241210 | 102700 | 10113071290 | 8510 | 8370 | 8570 | 8360 | 49913 |
| 497 | 20241210 | 102600 | 9690431910 | 8370 | 8390 | 8410 | 8350 | 9734 |
| 498 | 20241210 | 102500 | 9608852760 | 8390 | 8330 | 8400 | 8310 | 14069 |
| 499 | 20241210 | 102400 | 9491115190 | 8330 | 8260 | 8330 | 8260 | 7654 |
| 500 | 20241210 | 102300 | 9427609570 | 8260 | 8280 | 8280 | 8240 | 1609 |
| 501 | 20241210 | 102200 | 9414319560 | 8250 | 8240 | 8280 | 8230 | 5101 |
| 502 | 20241210 | 102100 | 9372248630 | 8240 | 8280 | 8290 | 8230 | 4485 |
| 503 | 20241210 | 102000 | 9335226890 | 8240 | 8310 | 8320 | 8230 | 12114 |
| 504 | 20241210 | 101900 | 9235186350 | 8320 | 8370 | 8370 | 8300 | 6439 |
| 505 | 20241210 | 101800 | 9181541910 | 8370 | 8300 | 8380 | 8300 | 10438 |
| 506 | 20241210 | 101700 | 9094473750 | 8300 | 8370 | 8370 | 8290 | 21014 |
| 507 | 20241210 | 101600 | 8919446030 | 8360 | 8290 | 8370 | 8290 | 12364 |
| 508 | 20241210 | 101500 | 8816448480 | 8290 | 8280 | 8300 | 8250 | 7067 |
| 509 | 20241210 | 101400 | 8758028170 | 8280 | 8300 | 8320 | 8270 | 12206 |
| 510 | 20241210 | 101300 | 8656747680 | 8280 | 8320 | 8320 | 8250 | 10574 |
| 511 | 20241210 | 101200 | 8569237000 | 8320 | 8180 | 8320 | 8130 | 26510 |
| 512 | 20241210 | 101100 | 8350913510 | 8180 | 8150 | 8180 | 8110 | 5105 |
| 513 | 20241210 | 101000 | 8309275890 | 8160 | 8160 | 8200 | 8160 | 7890 |
| 514 | 20241210 | 100900 | 8244812070 | 8170 | 8110 | 8170 | 8110 | 2564 |
| 515 | 20241210 | 100800 | 8223915220 | 8110 | 8110 | 8110 | 8080 | 2222 |
| 516 | 20241210 | 100700 | 8205896510 | 8110 | 8100 | 8110 | 8070 | 8655 |
| 517 | 20241210 | 100600 | 8135929340 | 8110 | 8130 | 8140 | 8110 | 2820 |
| 518 | 20241210 | 100500 | 8113041250 | 8120 | 8100 | 8120 | 8100 | 806 |
| 519 | 20241210 | 100400 | 8106500450 | 8120 | 8120 | 8130 | 8080 | 2756 |
| 520 | 20241210 | 100300 | 8084171130 | 8150 | 8090 | 8150 | 8090 | 5425 |
| 521 | 20241210 | 100200 | 8040106490 | 8090 | 8010 | 8100 | 8010 | 4269 |
| 522 | 20241210 | 100100 | 8005681100 | 8000 | 8010 | 8030 | 7990 | 10037 |
| 523 | 20241210 | 100000 | 7925352840 | 8050 | 8040 | 8060 | 7990 | 15572 |
| 524 | 20241210 | 095900 | 7800602010 | 8020 | 8040 | 8040 | 8010 | 3043 |
| 525 | 20241210 | 095800 | 7776209640 | 8040 | 8090 | 8100 | 8040 | 5442 |
| 526 | 20241210 | 095700 | 7732221960 | 8090 | 8020 | 8090 | 8010 | 3264 |
| 527 | 20241210 | 095600 | 7705964240 | 8020 | 8090 | 8100 | 8020 | 3977 |
| 528 | 20241210 | 095500 | 7673983320 | 8100 | 8040 | 8110 | 8030 | 10192 |
| 529 | 20241210 | 095400 | 7591815510 | 8040 | 8100 | 8100 | 8000 | 10035 |
| 530 | 20241210 | 095300 | 7511071630 | 8070 | 8070 | 8130 | 8060 | 2871 |
| 531 | 20241210 | 095200 | 7487820530 | 8030 | 8150 | 8160 | 7990 | 45221 |
| 532 | 20241210 | 095100 | 7124421430 | 8150 | 8150 | 8150 | 8110 | 6635 |
| 533 | 20241210 | 095000 | 7070442820 | 8150 | 8140 | 8160 | 8130 | 2645 |
| 534 | 20241210 | 094900 | 7048905310 | 8140 | 8190 | 8190 | 8120 | 2853 |
| 535 | 20241210 | 094800 | 7025691060 | 8200 | 8110 | 8200 | 8100 | 4511 |
| 536 | 20241210 | 094700 | 6988903730 | 8090 | 8210 | 8210 | 8090 | 15623 |
| 537 | 20241210 | 094600 | 6861675910 | 8210 | 8220 | 8240 | 8200 | 3352 |
| 538 | 20241210 | 094500 | 6834130460 | 8230 | 8200 | 8260 | 8200 | 4929 |
| 539 | 20241210 | 094400 | 6793566510 | 8200 | 8180 | 8210 | 8150 | 5030 |
| 540 | 20241210 | 094300 | 6752449380 | 8150 | 8210 | 8250 | 8150 | 12319 |
| 541 | 20241210 | 094200 | 6651445410 | 8200 | 8200 | 8230 | 8160 | 8541 |
| 542 | 20241210 | 094100 | 6581424830 | 8230 | 8120 | 8230 | 8120 | 10486 |
| 543 | 20241210 | 094000 | 6495593730 | 8120 | 8350 | 8350 | 8080 | 41267 |
| 544 | 20241210 | 093900 | 6156919850 | 8350 | 8270 | 8400 | 8160 | 98573 |
| 545 | 20241210 | 093800 | 5340126040 | 8240 | 8240 | 8240 | 8240 | 0 |
| 546 | 20241210 | 093700 | 5340126040 | 8240 | 8230 | 8240 | 8230 | 5926 |
| 547 | 20241210 | 093600 | 5291312910 | 8230 | 8100 | 8230 | 8090 | 22587 |
| 548 | 20241210 | 093500 | 5106690730 | 8110 | 8080 | 8120 | 8070 | 6776 |
| 549 | 20241210 | 093400 | 5051841530 | 8080 | 8110 | 8140 | 8080 | 6066 |
| 550 | 20241210 | 093300 | 5002654610 | 8110 | 8170 | 8180 | 8110 | 10953 |
| 551 | 20241210 | 093200 | 4913257380 | 8170 | 8100 | 8180 | 8090 | 9011 |
| 552 | 20241210 | 093100 | 4839800270 | 8100 | 8080 | 8120 | 8070 | 4639 |
| 553 | 20241210 | 093000 | 4802268290 | 8100 | 8090 | 8130 | 8070 | 11295 |
| 554 | 20241210 | 092900 | 4710711490 | 8070 | 8000 | 8160 | 7990 | 24584 |
| 555 | 20241210 | 092800 | 4512104820 | 7990 | 7930 | 8000 | 7910 | 3933 |
| 556 | 20241210 | 092700 | 4480784530 | 7900 | 7950 | 7970 | 7860 | 15498 |
| 557 | 20241210 | 092600 | 4358106220 | 7950 | 8000 | 8000 | 7950 | 2778 |
| 558 | 20241210 | 092500 | 4335975570 | 7990 | 7990 | 8010 | 7960 | 4452 |
| 559 | 20241210 | 092400 | 4300425420 | 8020 | 7980 | 8020 | 7970 | 5080 |
| 560 | 20241210 | 092300 | 4259842310 | 8000 | 7960 | 8020 | 7950 | 5104 |
| 561 | 20241210 | 092200 | 4219105480 | 8020 | 8040 | 8040 | 7930 | 16149 |
| 562 | 20241210 | 092100 | 4089947740 | 8010 | 7950 | 8010 | 7910 | 7289 |
| 563 | 20241210 | 092000 | 4031793510 | 7950 | 7890 | 7950 | 7880 | 8916 |
| 564 | 20241210 | 091900 | 3961272740 | 7890 | 7920 | 7960 | 7880 | 10861 |
| 565 | 20241210 | 091800 | 3875423890 | 7900 | 7990 | 7990 | 7890 | 13742 |
| 566 | 20241210 | 091700 | 3766360670 | 8000 | 7990 | 8030 | 7980 | 4702 |
| 567 | 20241210 | 091600 | 3728756380 | 7990 | 8060 | 8080 | 7990 | 9780 |
| 568 | 20241210 | 091500 | 3650464420 | 8080 | 8000 | 8150 | 8000 | 14698 |
| 569 | 20241210 | 091400 | 3531612590 | 8010 | 8020 | 8040 | 7930 | 13304 |
| 570 | 20241210 | 091300 | 3425448240 | 8040 | 8160 | 8160 | 8000 | 24250 |
| 571 | 20241210 | 091200 | 3229509730 | 8170 | 8060 | 8220 | 8040 | 51276 |
| 572 | 20241210 | 091100 | 2811372490 | 8050 | 7950 | 8050 | 7930 | 14574 |
| 573 | 20241210 | 091000 | 2694957440 | 7950 | 7850 | 7960 | 7820 | 18212 |
| 574 | 20241210 | 090900 | 2551505770 | 7890 | 7920 | 7930 | 7830 | 18141 |
| 575 | 20241210 | 090800 | 2408465080 | 7940 | 8070 | 8090 | 7890 | 27079 |
| 576 | 20241210 | 090700 | 2192121330 | 8080 | 7990 | 8130 | 7960 | 44238 |
| 577 | 20241210 | 090600 | 1836092680 | 7990 | 7860 | 7990 | 7820 | 21172 |
| 578 | 20241210 | 090500 | 1668460400 | 7860 | 7860 | 7950 | 7840 | 42313 |
| 579 | 20241210 | 090400 | 1334448280 | 7860 | 7700 | 7900 | 7690 | 28954 |
| 580 | 20241210 | 090300 | 1108201290 | 7690 | 7680 | 7720 | 7600 | 29058 |
| 581 | 20241210 | 090200 | 885947700 | 7670 | 7670 | 7720 | 7650 | 9699 |
| 582 | 20241210 | 090100 | 811539830 | 7670 | 7580 | 7800 | 7580 | 42548 |
| 583 | 20241210 | 090000 | 484481070 | 7600 | 7500 | 7630 | 7380 | 62976 |