32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 184100 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 12571 |
| 3 | 20250205 | 184000 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20250205 | 183900 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20250205 | 183800 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20250205 | 183700 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20250205 | 183600 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20250205 | 183500 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20250205 | 183400 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20250205 | 183300 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20250205 | 183200 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20250205 | 183100 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20250205 | 183000 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20250205 | 182900 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20250205 | 182800 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20250205 | 182700 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20250205 | 182600 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20250205 | 182500 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20250205 | 182400 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20250205 | 182300 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20250205 | 182200 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20250205 | 182100 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20250205 | 182000 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20250205 | 181900 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20250205 | 181800 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20250205 | 181700 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20250205 | 181600 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20250205 | 181500 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20250205 | 181400 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20250205 | 181300 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20250205 | 181200 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20250205 | 181100 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 12571 |
| 33 | 20250205 | 181000 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20250205 | 180900 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20250205 | 180800 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20250205 | 180700 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20250205 | 180600 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20250205 | 180500 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20250205 | 180400 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20250205 | 180300 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20250205 | 180200 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20250205 | 180100 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20250205 | 180000 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20250205 | 175900 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20250205 | 175800 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20250205 | 175700 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20250205 | 175600 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20250205 | 175500 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20250205 | 175400 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20250205 | 175300 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20250205 | 175200 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20250205 | 175100 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20250205 | 175000 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20250205 | 174900 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20250205 | 174800 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20250205 | 174700 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20250205 | 174600 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20250205 | 174500 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20250205 | 174400 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20250205 | 174300 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20250205 | 174200 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20250205 | 174100 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 12571 |
| 63 | 20250205 | 174000 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20250205 | 173900 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20250205 | 173800 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20250205 | 173700 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20250205 | 173600 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20250205 | 173500 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20250205 | 173400 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20250205 | 173300 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20250205 | 173200 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20250205 | 173100 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20250205 | 173000 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20250205 | 172900 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20250205 | 172800 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20250205 | 172700 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20250205 | 172600 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20250205 | 172500 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20250205 | 172400 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20250205 | 172300 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20250205 | 172200 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20250205 | 172100 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20250205 | 172000 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20250205 | 171900 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20250205 | 171800 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20250205 | 171700 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20250205 | 171600 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20250205 | 171500 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20250205 | 171400 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20250205 | 171300 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20250205 | 171200 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20250205 | 171100 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 12571 |
| 93 | 20250205 | 171000 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20250205 | 170900 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20250205 | 170800 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20250205 | 170700 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20250205 | 170600 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20250205 | 170500 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20250205 | 170400 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20250205 | 170300 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20250205 | 170200 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20250205 | 170100 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20250205 | 170000 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20250205 | 165900 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20250205 | 165800 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20250205 | 165700 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20250205 | 165600 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20250205 | 165500 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20250205 | 165400 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20250205 | 165300 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20250205 | 165200 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20250205 | 165100 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20250205 | 165000 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20250205 | 164900 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20250205 | 164800 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20250205 | 164700 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20250205 | 164600 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20250205 | 164500 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20250205 | 164400 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20250205 | 164300 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20250205 | 164200 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20250205 | 164100 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 12571 |
| 123 | 20250205 | 164000 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20250205 | 163900 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20250205 | 163800 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20250205 | 163700 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20250205 | 163600 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20250205 | 163500 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20250205 | 163400 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20250205 | 163300 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20250205 | 163200 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20250205 | 163100 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20250205 | 163000 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20250205 | 162900 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20250205 | 162800 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20250205 | 162700 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20250205 | 162600 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20250205 | 162500 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20250205 | 162400 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20250205 | 162300 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20250205 | 162200 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20250205 | 162100 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20250205 | 162000 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20250205 | 161900 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20250205 | 161800 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20250205 | 161700 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20250205 | 161600 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20250205 | 161500 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20250205 | 161400 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20250205 | 161300 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20250205 | 161200 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20250205 | 161100 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 12571 |
| 153 | 20250205 | 161000 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20250205 | 160900 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20250205 | 160800 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20250205 | 160700 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20250205 | 160600 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20250205 | 160500 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20250205 | 160400 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20250205 | 160300 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20250205 | 160200 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20250205 | 160100 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20250205 | 160000 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20250205 | 155900 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20250205 | 155800 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20250205 | 155700 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20250205 | 155600 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20250205 | 155500 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20250205 | 155400 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20250205 | 155300 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20250205 | 155200 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20250205 | 155100 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20250205 | 155000 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20250205 | 154900 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20250205 | 154800 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20250205 | 154700 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20250205 | 154600 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20250205 | 154500 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20250205 | 154400 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20250205 | 154300 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20250205 | 154200 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20250205 | 154100 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 12571 |
| 183 | 20250205 | 154000 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20250205 | 153900 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20250205 | 153800 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20250205 | 153700 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20250205 | 153600 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20250205 | 153500 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20250205 | 153400 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20250205 | 153300 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20250205 | 153200 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20250205 | 153100 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20250205 | 153000 | 12576036940 | 11090 | 11090 | 11090 | 11090 | 12571 |
| 194 | 20250205 | 152900 | 12436624550 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20250205 | 152800 | 12436624550 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20250205 | 152700 | 12436624550 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20250205 | 152600 | 12436624550 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20250205 | 152500 | 12436624550 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20250205 | 152400 | 12436624550 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20250205 | 152300 | 12436624550 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20250205 | 152200 | 12436624550 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20250205 | 152100 | 12436624550 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20250205 | 152000 | 12436624550 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20250205 | 151900 | 12436624550 | 11060 | 11090 | 11100 | 11050 | 3998 |
| 205 | 20250205 | 151800 | 12392371610 | 11090 | 11100 | 11100 | 11080 | 725 |
| 206 | 20250205 | 151700 | 12384331160 | 11100 | 11070 | 11100 | 11070 | 2021 |
| 207 | 20250205 | 151600 | 12361926830 | 11070 | 11120 | 11130 | 11070 | 7125 |
| 208 | 20250205 | 151500 | 12282940280 | 11120 | 11110 | 11120 | 11110 | 430 |
| 209 | 20250205 | 151400 | 12278160410 | 11100 | 11100 | 11120 | 11100 | 3738 |
| 210 | 20250205 | 151300 | 12236662410 | 11090 | 11100 | 11100 | 11090 | 1247 |
| 211 | 20250205 | 151200 | 12222833060 | 11100 | 11100 | 11100 | 11090 | 547 |
| 212 | 20250205 | 151100 | 12216761370 | 11090 | 11100 | 11110 | 11090 | 1745 |
| 213 | 20250205 | 151000 | 12197392690 | 11090 | 11080 | 11100 | 11080 | 1672 |
| 214 | 20250205 | 150900 | 12178835840 | 11080 | 11090 | 11110 | 11070 | 1078 |
| 215 | 20250205 | 150800 | 12166890980 | 11080 | 11090 | 11100 | 11080 | 2743 |
| 216 | 20250205 | 150700 | 12136493870 | 11090 | 11070 | 11090 | 11070 | 1921 |
| 217 | 20250205 | 150600 | 12115193960 | 11090 | 11100 | 11100 | 11060 | 3813 |
| 218 | 20250205 | 150500 | 12072948080 | 11110 | 11110 | 11110 | 11100 | 2294 |
| 219 | 20250205 | 150400 | 12047469670 | 11120 | 11120 | 11120 | 11110 | 80 |
| 220 | 20250205 | 150300 | 12046580120 | 11110 | 11110 | 11110 | 11100 | 708 |
| 221 | 20250205 | 150200 | 12038714880 | 11110 | 11110 | 11110 | 11110 | 251 |
| 222 | 20250205 | 150100 | 12035926270 | 11100 | 11110 | 11110 | 11100 | 613 |
| 223 | 20250205 | 150000 | 12029121480 | 11110 | 11080 | 11110 | 11080 | 1184 |
| 224 | 20250205 | 145900 | 12015993460 | 11070 | 11070 | 11100 | 11070 | 3837 |
| 225 | 20250205 | 145800 | 11973500130 | 11080 | 11100 | 11100 | 11080 | 2477 |
| 226 | 20250205 | 145700 | 11946044900 | 11100 | 11120 | 11120 | 11100 | 1467 |
| 227 | 20250205 | 145600 | 11929755270 | 11120 | 11110 | 11120 | 11110 | 515 |
| 228 | 20250205 | 145500 | 11924028750 | 11110 | 11100 | 11110 | 11100 | 50 |
| 229 | 20250205 | 145400 | 11923473260 | 11110 | 11110 | 11110 | 11090 | 3127 |
| 230 | 20250205 | 145300 | 11888743820 | 11110 | 11130 | 11140 | 11110 | 990 |
| 231 | 20250205 | 145200 | 11877737070 | 11130 | 11130 | 11140 | 11130 | 245 |
| 232 | 20250205 | 145100 | 11875009410 | 11130 | 11140 | 11140 | 11130 | 2673 |
| 233 | 20250205 | 145000 | 11845248250 | 11140 | 11140 | 11140 | 11140 | 172 |
| 234 | 20250205 | 144900 | 11843332170 | 11140 | 11130 | 11140 | 11130 | 2866 |
| 235 | 20250205 | 144800 | 11811406630 | 11140 | 11200 | 11200 | 11130 | 4102 |
| 236 | 20250205 | 144700 | 11765595390 | 11200 | 11200 | 11200 | 11200 | 277 |
| 237 | 20250205 | 144600 | 11762492990 | 11200 | 11150 | 11210 | 11150 | 14925 |
| 238 | 20250205 | 144500 | 11595403460 | 11130 | 11180 | 11180 | 11130 | 1478 |
| 239 | 20250205 | 144400 | 11578935450 | 11180 | 11170 | 11200 | 11120 | 5105 |
| 240 | 20250205 | 144300 | 11521994050 | 11200 | 11150 | 11200 | 11150 | 3435 |
| 241 | 20250205 | 144200 | 11483537370 | 11190 | 11180 | 11190 | 11150 | 26 |
| 242 | 20250205 | 144100 | 11483246640 | 11160 | 11170 | 11180 | 11150 | 5833 |
| 243 | 20250205 | 144000 | 11418147870 | 11160 | 11170 | 11170 | 11160 | 907 |
| 244 | 20250205 | 143900 | 11408018680 | 11170 | 11180 | 11180 | 11170 | 273 |
| 245 | 20250205 | 143800 | 11404969210 | 11190 | 11190 | 11190 | 11190 | 349 |
| 246 | 20250205 | 143700 | 11401063900 | 11200 | 11180 | 11200 | 11170 | 183 |
| 247 | 20250205 | 143600 | 11399016490 | 11200 | 11200 | 11200 | 11180 | 694 |
| 248 | 20250205 | 143500 | 11391255510 | 11200 | 11190 | 11200 | 11190 | 202 |
| 249 | 20250205 | 143400 | 11388993610 | 11200 | 11200 | 11200 | 11200 | 2214 |
| 250 | 20250205 | 143300 | 11364196810 | 11200 | 11190 | 11200 | 11190 | 451 |
| 251 | 20250205 | 143200 | 11359145620 | 11190 | 11190 | 11190 | 11190 | 1 |
| 252 | 20250205 | 143100 | 11359134430 | 11200 | 11180 | 11200 | 11180 | 577 |
| 253 | 20250205 | 143000 | 11352683350 | 11180 | 11180 | 11180 | 11180 | 1301 |
| 254 | 20250205 | 142900 | 11338138170 | 11180 | 11200 | 11200 | 11180 | 2161 |
| 255 | 20250205 | 142800 | 11313941250 | 11190 | 11190 | 11220 | 11190 | 3360 |
| 256 | 20250205 | 142700 | 11276318800 | 11190 | 11190 | 11190 | 11190 | 369 |
| 257 | 20250205 | 142600 | 11272189690 | 11190 | 11200 | 11200 | 11190 | 3040 |
| 258 | 20250205 | 142500 | 11238142210 | 11200 | 11170 | 11200 | 11160 | 2741 |
| 259 | 20250205 | 142400 | 11207488150 | 11170 | 11170 | 11170 | 11170 | 1248 |
| 260 | 20250205 | 142300 | 11193547990 | 11170 | 11160 | 11170 | 11160 | 1225 |
| 261 | 20250205 | 142200 | 11179866950 | 11160 | 11160 | 11160 | 11160 | 915 |
| 262 | 20250205 | 142100 | 11169655550 | 11170 | 11160 | 11170 | 11150 | 721 |
| 263 | 20250205 | 142000 | 11161604600 | 11160 | 11160 | 11160 | 11150 | 1130 |
| 264 | 20250205 | 141900 | 11148993900 | 11170 | 11130 | 11170 | 11100 | 1817 |
| 265 | 20250205 | 141800 | 11128741760 | 11110 | 11110 | 11110 | 11110 | 20 |
| 266 | 20250205 | 141700 | 11128519560 | 11100 | 11130 | 11130 | 11100 | 508 |
| 267 | 20250205 | 141600 | 11122880520 | 11100 | 11130 | 11130 | 11070 | 3043 |
| 268 | 20250205 | 141500 | 11089143560 | 11130 | 11140 | 11140 | 11130 | 748 |
| 269 | 20250205 | 141400 | 11080814320 | 11140 | 11140 | 11140 | 11140 | 476 |
| 270 | 20250205 | 141300 | 11075511680 | 11140 | 11120 | 11140 | 11120 | 487 |
| 271 | 20250205 | 141200 | 11070088140 | 11120 | 11120 | 11130 | 11120 | 430 |
| 272 | 20250205 | 141100 | 11065305680 | 11130 | 11120 | 11140 | 11120 | 328 |
| 273 | 20250205 | 141000 | 11061653560 | 11110 | 11110 | 11120 | 11110 | 1045 |
| 274 | 20250205 | 140900 | 11050041610 | 11110 | 11100 | 11110 | 11100 | 337 |
| 275 | 20250205 | 140800 | 11046298910 | 11090 | 11140 | 11140 | 11090 | 2965 |
| 276 | 20250205 | 140700 | 11013354930 | 11140 | 11150 | 11150 | 11130 | 2978 |
| 277 | 20250205 | 140600 | 10980179800 | 11140 | 11110 | 11140 | 11110 | 1645 |
| 278 | 20250205 | 140500 | 10961856860 | 11130 | 11090 | 11130 | 11080 | 735 |
| 279 | 20250205 | 140400 | 10953699390 | 11090 | 11100 | 11110 | 11090 | 54 |
| 280 | 20250205 | 140300 | 10953100050 | 11100 | 11090 | 11100 | 11090 | 889 |
| 281 | 20250205 | 140200 | 10943240850 | 11090 | 11090 | 11090 | 11090 | 235 |
| 282 | 20250205 | 140100 | 10940634700 | 11100 | 11070 | 11100 | 11070 | 1037 |
| 283 | 20250205 | 140000 | 10929152960 | 11080 | 11070 | 11080 | 11070 | 145 |
| 284 | 20250205 | 135900 | 10927546860 | 11070 | 11060 | 11080 | 11050 | 736 |
| 285 | 20250205 | 135800 | 10919401820 | 11070 | 11100 | 11100 | 11070 | 1399 |
| 286 | 20250205 | 135700 | 10903909460 | 11070 | 11070 | 11070 | 11070 | 462 |
| 287 | 20250205 | 135600 | 10898795120 | 11070 | 11080 | 11100 | 11070 | 1414 |
| 288 | 20250205 | 135500 | 10883129040 | 11120 | 11060 | 11120 | 11060 | 938 |
| 289 | 20250205 | 135400 | 10872699870 | 11060 | 11050 | 11120 | 11050 | 1213 |
| 290 | 20250205 | 135300 | 10859238250 | 11070 | 11050 | 11070 | 11030 | 847 |
| 291 | 20250205 | 135200 | 10849891530 | 11050 | 11050 | 11050 | 11040 | 668 |
| 292 | 20250205 | 135100 | 10842512540 | 11040 | 11020 | 11050 | 11010 | 1197 |
| 293 | 20250205 | 135000 | 10829319840 | 11020 | 11040 | 11040 | 11010 | 7239 |
| 294 | 20250205 | 134900 | 10749577850 | 11060 | 11060 | 11060 | 11030 | 10086 |
| 295 | 20250205 | 134800 | 10638210120 | 11060 | 11060 | 11070 | 11050 | 1005 |
| 296 | 20250205 | 134700 | 10627098300 | 11060 | 11070 | 11070 | 11060 | 1176 |
| 297 | 20250205 | 134600 | 10614089290 | 11060 | 11070 | 11070 | 11060 | 969 |
| 298 | 20250205 | 134500 | 10603370310 | 11060 | 11080 | 11080 | 11060 | 1674 |
| 299 | 20250205 | 134400 | 10584836500 | 11080 | 11100 | 11100 | 11070 | 2267 |
| 300 | 20250205 | 134300 | 10559712800 | 11120 | 11100 | 11120 | 11080 | 1082 |
| 301 | 20250205 | 134200 | 10547710740 | 11100 | 11090 | 11100 | 11070 | 1314 |
| 302 | 20250205 | 134100 | 10533145720 | 11100 | 11090 | 11100 | 11080 | 827 |
| 303 | 20250205 | 134000 | 10523973590 | 11090 | 11100 | 11100 | 11090 | 376 |
| 304 | 20250205 | 133900 | 10519802020 | 11100 | 11070 | 11140 | 11070 | 2437 |
| 305 | 20250205 | 133800 | 10492813490 | 11070 | 11100 | 11110 | 11070 | 6557 |
| 306 | 20250205 | 133700 | 10420101480 | 11100 | 11110 | 11130 | 11100 | 6395 |
| 307 | 20250205 | 133600 | 10349105880 | 11110 | 11130 | 11130 | 11110 | 9398 |
| 308 | 20250205 | 133500 | 10244567460 | 11130 | 11130 | 11130 | 11130 | 128 |
| 309 | 20250205 | 133400 | 10243142820 | 11130 | 11140 | 11140 | 11130 | 1051 |
| 310 | 20250205 | 133300 | 10231438050 | 11140 | 11140 | 11140 | 11130 | 2664 |
| 311 | 20250205 | 133200 | 10201771590 | 11140 | 11150 | 11170 | 11140 | 2454 |
| 312 | 20250205 | 133100 | 10174428460 | 11150 | 11160 | 11170 | 11140 | 3157 |
| 313 | 20250205 | 133000 | 10139204920 | 11160 | 11180 | 11180 | 11150 | 2724 |
| 314 | 20250205 | 132900 | 10108792810 | 11170 | 11160 | 11180 | 11160 | 733 |
| 315 | 20250205 | 132800 | 10100606830 | 11170 | 11170 | 11170 | 11160 | 982 |
| 316 | 20250205 | 132700 | 10089639190 | 11160 | 11200 | 11200 | 11160 | 283 |
| 317 | 20250205 | 132600 | 10086480000 | 11180 | 11190 | 11190 | 11170 | 232 |
| 318 | 20250205 | 132500 | 10083888280 | 11170 | 11230 | 11250 | 11160 | 1740 |
| 319 | 20250205 | 132400 | 10064429530 | 11160 | 11220 | 11250 | 11160 | 12387 |
| 320 | 20250205 | 132300 | 9925905170 | 11230 | 11250 | 11260 | 11220 | 1708 |
| 321 | 20250205 | 132200 | 9906707710 | 11260 | 11260 | 11280 | 11230 | 2605 |
| 322 | 20250205 | 132100 | 9877375140 | 11260 | 11240 | 11260 | 11190 | 2550 |
| 323 | 20250205 | 132000 | 9848708140 | 11250 | 11250 | 11260 | 11230 | 4201 |
| 324 | 20250205 | 131900 | 9801470300 | 11250 | 11240 | 11260 | 11240 | 1956 |
| 325 | 20250205 | 131800 | 9779479710 | 11240 | 11220 | 11240 | 11210 | 5650 |
| 326 | 20250205 | 131700 | 9716033340 | 11210 | 11180 | 11210 | 11180 | 2774 |
| 327 | 20250205 | 131600 | 9684966950 | 11170 | 11170 | 11190 | 11160 | 951 |
| 328 | 20250205 | 131500 | 9674336770 | 11150 | 11150 | 11170 | 11140 | 1341 |
| 329 | 20250205 | 131400 | 9659377450 | 11150 | 11170 | 11170 | 11150 | 1213 |
| 330 | 20250205 | 131300 | 9645844260 | 11170 | 11180 | 11190 | 11170 | 355 |
| 331 | 20250205 | 131200 | 9641874320 | 11180 | 11180 | 11190 | 11170 | 2806 |
| 332 | 20250205 | 131100 | 9610509530 | 11180 | 11180 | 11180 | 11150 | 3184 |
| 333 | 20250205 | 131000 | 9574964580 | 11180 | 11170 | 11190 | 11150 | 591 |
| 334 | 20250205 | 130900 | 9568365460 | 11170 | 11170 | 11170 | 11140 | 6792 |
| 335 | 20250205 | 130800 | 9492632500 | 11160 | 11220 | 11220 | 11160 | 6383 |
| 336 | 20250205 | 130700 | 9421217830 | 11220 | 11210 | 11220 | 11170 | 3626 |
| 337 | 20250205 | 130600 | 9380602130 | 11210 | 11220 | 11220 | 11200 | 1715 |
| 338 | 20250205 | 130500 | 9361377840 | 11220 | 11240 | 11250 | 11200 | 6608 |
| 339 | 20250205 | 130400 | 9287270490 | 11240 | 11240 | 11250 | 11220 | 4024 |
| 340 | 20250205 | 130300 | 9242081230 | 11260 | 11310 | 11310 | 11220 | 8707 |
| 341 | 20250205 | 130200 | 9143989960 | 11310 | 11290 | 11320 | 11250 | 13125 |
| 342 | 20250205 | 130100 | 8995785980 | 11290 | 11290 | 11320 | 11260 | 25054 |
| 343 | 20250205 | 130000 | 8712833110 | 11300 | 11300 | 11320 | 11260 | 19910 |
| 344 | 20250205 | 125900 | 8488186590 | 11300 | 11310 | 11370 | 11280 | 41534 |
| 345 | 20250205 | 125800 | 8018238900 | 11320 | 11200 | 11350 | 11200 | 22567 |
| 346 | 20250205 | 125700 | 7763540770 | 11200 | 11180 | 11230 | 11170 | 2708 |
| 347 | 20250205 | 125600 | 7733197190 | 11180 | 11220 | 11220 | 11150 | 2625 |
| 348 | 20250205 | 125500 | 7703846760 | 11220 | 11170 | 11230 | 11170 | 1465 |
| 349 | 20250205 | 125400 | 7687448080 | 11190 | 11160 | 11190 | 11140 | 1402 |
| 350 | 20250205 | 125300 | 7671801900 | 11180 | 11250 | 11250 | 11160 | 5584 |
| 351 | 20250205 | 125200 | 7609263560 | 11240 | 11200 | 11250 | 11200 | 5849 |
| 352 | 20250205 | 125100 | 7543577780 | 11180 | 11200 | 11200 | 11170 | 3661 |
| 353 | 20250205 | 125000 | 7502628380 | 11190 | 11180 | 11190 | 11160 | 2811 |
| 354 | 20250205 | 124900 | 7471197320 | 11180 | 11220 | 11220 | 11160 | 5469 |
| 355 | 20250205 | 124800 | 7410030270 | 11210 | 11220 | 11230 | 11200 | 7633 |
| 356 | 20250205 | 124700 | 7324474620 | 11220 | 11260 | 11260 | 11190 | 9477 |
| 357 | 20250205 | 124600 | 7218016160 | 11260 | 11200 | 11270 | 11180 | 19726 |
| 358 | 20250205 | 124500 | 6996532110 | 11180 | 11190 | 11230 | 11180 | 12248 |
| 359 | 20250205 | 124400 | 6859386150 | 11190 | 11180 | 11190 | 11160 | 2236 |
| 360 | 20250205 | 124300 | 6834390370 | 11190 | 11140 | 11190 | 11140 | 2981 |
| 361 | 20250205 | 124200 | 6801091210 | 11120 | 11120 | 11120 | 11120 | 301 |
| 362 | 20250205 | 124100 | 6797744090 | 11120 | 11120 | 11120 | 11120 | 301 |
| 363 | 20250205 | 124000 | 6794396970 | 11120 | 11120 | 11120 | 11100 | 1537 |
| 364 | 20250205 | 123900 | 6777320960 | 11110 | 11130 | 11150 | 11110 | 2748 |
| 365 | 20250205 | 123800 | 6746776250 | 11130 | 11150 | 11170 | 11130 | 5722 |
| 366 | 20250205 | 123700 | 6682932090 | 11150 | 11110 | 11150 | 11110 | 2604 |
| 367 | 20250205 | 123600 | 6653964760 | 11110 | 11100 | 11110 | 11090 | 1111 |
| 368 | 20250205 | 123500 | 6641631680 | 11000 | 11100 | 11100 | 11000 | 16839 |
| 369 | 20250205 | 123400 | 6456120250 | 11100 | 11120 | 11130 | 11050 | 6357 |
| 370 | 20250205 | 123300 | 6385688080 | 11110 | 11130 | 11130 | 11110 | 1400 |
| 371 | 20250205 | 123200 | 6370114160 | 11130 | 11080 | 11130 | 11080 | 1111 |
| 372 | 20250205 | 123100 | 6357780180 | 11060 | 11070 | 11070 | 11060 | 397 |
| 373 | 20250205 | 123000 | 6353389050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 374 | 20250205 | 122900 | 6353389050 | 11090 | 11050 | 11090 | 11050 | 13 |
| 375 | 20250205 | 122800 | 6353245000 | 11050 | 11060 | 11060 | 11050 | 1192 |
| 376 | 20250205 | 122700 | 6340069960 | 11090 | 11100 | 11100 | 11090 | 2202 |
| 377 | 20250205 | 122600 | 6315649590 | 11090 | 11090 | 11090 | 11090 | 310 |
| 378 | 20250205 | 122500 | 6312211690 | 11060 | 11100 | 11100 | 11060 | 304 |
| 379 | 20250205 | 122400 | 6308841850 | 11100 | 11120 | 11120 | 11100 | 826 |
| 380 | 20250205 | 122300 | 6299670970 | 11120 | 11070 | 11120 | 11070 | 2660 |
| 381 | 20250205 | 122200 | 6270151740 | 11070 | 11050 | 11070 | 11050 | 175 |
| 382 | 20250205 | 122100 | 6268216850 | 11050 | 11040 | 11050 | 11040 | 4605 |
| 383 | 20250205 | 122000 | 6217334690 | 11040 | 11020 | 11040 | 11020 | 510 |
| 384 | 20250205 | 121900 | 6211709890 | 11030 | 11020 | 11030 | 11020 | 1235 |
| 385 | 20250205 | 121800 | 6198099990 | 11020 | 11040 | 11050 | 11020 | 2602 |
| 386 | 20250205 | 121700 | 6169382620 | 11040 | 11030 | 11060 | 11030 | 1205 |
| 387 | 20250205 | 121600 | 6156072300 | 11030 | 11080 | 11080 | 11010 | 26045 |
| 388 | 20250205 | 121500 | 5868148570 | 11120 | 11080 | 11120 | 11070 | 2139 |
| 389 | 20250205 | 121400 | 5844463140 | 11090 | 11100 | 11100 | 11070 | 7774 |
| 390 | 20250205 | 121300 | 5758263760 | 11100 | 11110 | 11140 | 11100 | 2342 |
| 391 | 20250205 | 121200 | 5732225910 | 11110 | 11110 | 11110 | 11110 | 142 |
| 392 | 20250205 | 121100 | 5730648290 | 11150 | 11150 | 11150 | 11100 | 4338 |
| 393 | 20250205 | 121000 | 5682302560 | 11150 | 11120 | 11160 | 11110 | 2721 |
| 394 | 20250205 | 120900 | 5651992380 | 11130 | 11160 | 11160 | 11130 | 940 |
| 395 | 20250205 | 120800 | 5641506630 | 11150 | 11150 | 11170 | 11130 | 2652 |
| 396 | 20250205 | 120700 | 5611913800 | 11140 | 11120 | 11140 | 11100 | 4051 |
| 397 | 20250205 | 120600 | 5566832560 | 11140 | 11140 | 11140 | 11120 | 1569 |
| 398 | 20250205 | 120500 | 5549359790 | 11110 | 11130 | 11140 | 11110 | 4318 |
| 399 | 20250205 | 120400 | 5501317780 | 11120 | 11140 | 11140 | 11110 | 2482 |
| 400 | 20250205 | 120300 | 5473699950 | 11140 | 11160 | 11160 | 11140 | 559 |
| 401 | 20250205 | 120200 | 5467466690 | 11170 | 11150 | 11170 | 11150 | 634 |
| 402 | 20250205 | 120100 | 5460396460 | 11150 | 11120 | 11150 | 11110 | 338 |
| 403 | 20250205 | 120000 | 5456638850 | 11130 | 11130 | 11130 | 11110 | 491 |
| 404 | 20250205 | 115900 | 5451177730 | 11130 | 11160 | 11160 | 11130 | 1941 |
| 405 | 20250205 | 115800 | 5429541000 | 11160 | 11130 | 11160 | 11130 | 967 |
| 406 | 20250205 | 115700 | 5418764020 | 11130 | 11110 | 11130 | 11090 | 1146 |
| 407 | 20250205 | 115600 | 5406030100 | 11120 | 11130 | 11130 | 11090 | 5491 |
| 408 | 20250205 | 115500 | 5345010970 | 11140 | 11130 | 11150 | 11130 | 748 |
| 409 | 20250205 | 115400 | 5336683930 | 11150 | 11130 | 11150 | 11110 | 3121 |
| 410 | 20250205 | 115300 | 5301948940 | 11150 | 11170 | 11180 | 11130 | 13147 |
| 411 | 20250205 | 115200 | 5155289750 | 11170 | 11200 | 11220 | 11170 | 2197 |
| 412 | 20250205 | 115100 | 5130696240 | 11190 | 11230 | 11270 | 11130 | 8319 |
| 413 | 20250205 | 115000 | 5037618980 | 11240 | 11180 | 11340 | 11170 | 26543 |
| 414 | 20250205 | 114900 | 4739015040 | 11170 | 11130 | 11170 | 11130 | 2217 |
| 415 | 20250205 | 114800 | 4714285470 | 11120 | 11120 | 11120 | 11120 | 27 |
| 416 | 20250205 | 114700 | 4713985230 | 11110 | 11130 | 11130 | 11110 | 329 |
| 417 | 20250205 | 114600 | 4710324860 | 11130 | 11130 | 11130 | 11100 | 1425 |
| 418 | 20250205 | 114500 | 4694492890 | 11120 | 11140 | 11140 | 11110 | 1142 |
| 419 | 20250205 | 114400 | 4681783650 | 11150 | 11160 | 11160 | 11110 | 1647 |
| 420 | 20250205 | 114300 | 4663460520 | 11160 | 11160 | 11160 | 11150 | 299 |
| 421 | 20250205 | 114200 | 4660123830 | 11160 | 11180 | 11180 | 11160 | 1069 |
| 422 | 20250205 | 114100 | 4648174960 | 11180 | 11150 | 11180 | 11150 | 1479 |
| 423 | 20250205 | 114000 | 4631668350 | 11150 | 11160 | 11160 | 11130 | 1102 |
| 424 | 20250205 | 113900 | 4619387580 | 11160 | 11130 | 11160 | 11130 | 228 |
| 425 | 20250205 | 113800 | 4616843630 | 11110 | 11160 | 11170 | 11110 | 1918 |
| 426 | 20250205 | 113700 | 4595488000 | 11160 | 11140 | 11170 | 11140 | 105 |
| 427 | 20250205 | 113600 | 4594316240 | 11170 | 11110 | 11180 | 11110 | 16818 |
| 428 | 20250205 | 113500 | 4406833630 | 11110 | 11110 | 11120 | 11110 | 1339 |
| 429 | 20250205 | 113400 | 4391956990 | 11110 | 11080 | 11110 | 11080 | 917 |
| 430 | 20250205 | 113300 | 4381778480 | 11070 | 11090 | 11090 | 11070 | 1192 |
| 431 | 20250205 | 113200 | 4368563790 | 11070 | 11100 | 11100 | 11070 | 1703 |
| 432 | 20250205 | 113100 | 4349678740 | 11100 | 11100 | 11100 | 11100 | 190 |
| 433 | 20250205 | 113000 | 4347569740 | 11100 | 11120 | 11120 | 11100 | 1240 |
| 434 | 20250205 | 112900 | 4333793950 | 11110 | 11110 | 11120 | 11110 | 385 |
| 435 | 20250205 | 112800 | 4329513700 | 11110 | 11120 | 11120 | 11110 | 751 |
| 436 | 20250205 | 112700 | 4321163090 | 11100 | 11100 | 11130 | 11100 | 2438 |
| 437 | 20250205 | 112600 | 4294069500 | 11100 | 11110 | 11110 | 11100 | 241 |
| 438 | 20250205 | 112500 | 4291392000 | 11110 | 11090 | 11110 | 11090 | 355 |
| 439 | 20250205 | 112400 | 4287448660 | 11070 | 11080 | 11100 | 11070 | 552 |
| 440 | 20250205 | 112300 | 4281332990 | 11100 | 11100 | 11100 | 11100 | 46 |
| 441 | 20250205 | 112200 | 4280822390 | 11090 | 11090 | 11090 | 11060 | 417 |
| 442 | 20250205 | 112100 | 4276197890 | 11090 | 11070 | 11110 | 11060 | 1066 |
| 443 | 20250205 | 112000 | 4264377300 | 11070 | 11090 | 11090 | 11060 | 2185 |
| 444 | 20250205 | 111900 | 4240187820 | 11090 | 11070 | 11090 | 11070 | 692 |
| 445 | 20250205 | 111800 | 4232525180 | 11070 | 11110 | 11110 | 11070 | 2857 |
| 446 | 20250205 | 111700 | 4200882340 | 11110 | 11110 | 11110 | 11090 | 1678 |
| 447 | 20250205 | 111600 | 4182265420 | 11100 | 11130 | 11130 | 11100 | 602 |
| 448 | 20250205 | 111500 | 4175580070 | 11130 | 11110 | 11140 | 11080 | 3338 |
| 449 | 20250205 | 111400 | 4138470200 | 11090 | 11110 | 11110 | 11080 | 5925 |
| 450 | 20250205 | 111300 | 4072805920 | 11120 | 11120 | 11130 | 11120 | 5221 |
| 451 | 20250205 | 111200 | 4014734650 | 11100 | 11100 | 11130 | 11100 | 5429 |
| 452 | 20250205 | 111100 | 3954395630 | 11100 | 11100 | 11100 | 11080 | 25 |
| 453 | 20250205 | 111000 | 3954118510 | 11100 | 11100 | 11110 | 11080 | 1026 |
| 454 | 20250205 | 110900 | 3942731560 | 11100 | 11110 | 11110 | 11090 | 154 |
| 455 | 20250205 | 110800 | 3941023070 | 11100 | 11090 | 11100 | 11090 | 2684 |
| 456 | 20250205 | 110700 | 3911231770 | 11090 | 11070 | 11100 | 11070 | 1773 |
| 457 | 20250205 | 110600 | 3891589340 | 11070 | 11030 | 11070 | 11030 | 21 |
| 458 | 20250205 | 110500 | 3891357670 | 11030 | 11050 | 11070 | 11030 | 2017 |
| 459 | 20250205 | 110400 | 3869054640 | 11070 | 11050 | 11070 | 11050 | 428 |
| 460 | 20250205 | 110300 | 3864325220 | 11050 | 11060 | 11070 | 11020 | 234 |
| 461 | 20250205 | 110200 | 3861745340 | 11050 | 11060 | 11060 | 11030 | 483 |
| 462 | 20250205 | 110100 | 3856414380 | 11040 | 11050 | 11050 | 11040 | 3872 |
| 463 | 20250205 | 110000 | 3813664470 | 11080 | 11090 | 11090 | 11040 | 89 |
| 464 | 20250205 | 105900 | 3812681820 | 11030 | 11030 | 11030 | 11030 | 243 |
| 465 | 20250205 | 105800 | 3810001530 | 11030 | 11090 | 11100 | 11030 | 1004 |
| 466 | 20250205 | 105700 | 3798879190 | 11100 | 11030 | 11100 | 11030 | 2229 |
| 467 | 20250205 | 105600 | 3774259970 | 11020 | 11040 | 11040 | 11010 | 697 |
| 468 | 20250205 | 105500 | 3766581400 | 11040 | 11050 | 11050 | 11010 | 2609 |
| 469 | 20250205 | 105400 | 3737808460 | 11040 | 11060 | 11060 | 11040 | 1293 |
| 470 | 20250205 | 105300 | 3723520100 | 11060 | 11080 | 11080 | 11060 | 2 |
| 471 | 20250205 | 105200 | 3723497960 | 11060 | 11060 | 11060 | 11050 | 419 |
| 472 | 20250205 | 105100 | 3718865010 | 11080 | 11070 | 11080 | 11050 | 2031 |
| 473 | 20250205 | 105000 | 3696411830 | 11080 | 11080 | 11080 | 11080 | 50 |
| 474 | 20250205 | 104900 | 3695857830 | 11080 | 11090 | 11090 | 11080 | 182 |
| 475 | 20250205 | 104800 | 3693841240 | 11090 | 11090 | 11110 | 11080 | 1465 |
| 476 | 20250205 | 104700 | 3677603860 | 11110 | 11080 | 11110 | 11080 | 843 |
| 477 | 20250205 | 104600 | 3668251410 | 11080 | 11070 | 11080 | 11060 | 342 |
| 478 | 20250205 | 104500 | 3664466300 | 11070 | 11080 | 11080 | 11070 | 891 |
| 479 | 20250205 | 104400 | 3654595920 | 11080 | 11060 | 11110 | 11060 | 1112 |
| 480 | 20250205 | 104300 | 3642280960 | 11060 | 11070 | 11110 | 11060 | 1279 |
| 481 | 20250205 | 104200 | 3628135010 | 11070 | 11060 | 11110 | 11060 | 2067 |
| 482 | 20250205 | 104100 | 3605220930 | 11070 | 11070 | 11080 | 11070 | 671 |
| 483 | 20250205 | 104000 | 3597792050 | 11070 | 11090 | 11100 | 11070 | 817 |
| 484 | 20250205 | 103900 | 3588741180 | 11100 | 11090 | 11100 | 11090 | 577 |
| 485 | 20250205 | 103800 | 3582337680 | 11090 | 11100 | 11100 | 11090 | 414 |
| 486 | 20250205 | 103700 | 3577743730 | 11100 | 11100 | 11100 | 11070 | 823 |
| 487 | 20250205 | 103600 | 3568613170 | 11120 | 11100 | 11120 | 11060 | 7046 |
| 488 | 20250205 | 103500 | 3490427030 | 11110 | 11130 | 11130 | 11080 | 9568 |
| 489 | 20250205 | 103400 | 3384256730 | 11120 | 11120 | 11160 | 11110 | 13448 |
| 490 | 20250205 | 103300 | 3234470250 | 11120 | 11110 | 11130 | 11100 | 1554 |
| 491 | 20250205 | 103200 | 3217191400 | 11110 | 11090 | 11120 | 11050 | 12158 |
| 492 | 20250205 | 103100 | 3082208510 | 11090 | 11070 | 11090 | 11060 | 1808 |
| 493 | 20250205 | 103000 | 3062193000 | 11090 | 11090 | 11090 | 11090 | 554 |
| 494 | 20250205 | 102900 | 3056049140 | 11090 | 11070 | 11090 | 11070 | 927 |
| 495 | 20250205 | 102800 | 3045782390 | 11070 | 11080 | 11080 | 11070 | 57 |
| 496 | 20250205 | 102700 | 3045151330 | 11070 | 11090 | 11100 | 11070 | 259 |
| 497 | 20250205 | 102600 | 3042280130 | 11100 | 11110 | 11110 | 11080 | 907 |
| 498 | 20250205 | 102500 | 3032209510 | 11110 | 11060 | 11110 | 11060 | 7175 |
| 499 | 20250205 | 102400 | 2952617310 | 11060 | 11050 | 11060 | 11050 | 568 |
| 500 | 20250205 | 102300 | 2946337870 | 11050 | 11060 | 11070 | 11050 | 609 |
| 501 | 20250205 | 102200 | 2939604110 | 11040 | 11050 | 11080 | 11040 | 1325 |
| 502 | 20250205 | 102100 | 2924958970 | 11040 | 11030 | 11050 | 11030 | 417 |
| 503 | 20250205 | 102000 | 2920356250 | 11020 | 11080 | 11080 | 11020 | 4259 |
| 504 | 20250205 | 101900 | 2873276210 | 11080 | 11090 | 11090 | 11070 | 4880 |
| 505 | 20250205 | 101800 | 2819232820 | 11110 | 11100 | 11130 | 11090 | 6823 |
| 506 | 20250205 | 101700 | 2743475120 | 11110 | 11020 | 11110 | 11020 | 11908 |
| 507 | 20250205 | 101600 | 2611678810 | 11020 | 10990 | 11030 | 10930 | 6569 |
| 508 | 20250205 | 101500 | 2539388780 | 10990 | 10970 | 11000 | 10960 | 4349 |
| 509 | 20250205 | 101400 | 2491634760 | 10970 | 10950 | 10970 | 10920 | 4059 |
| 510 | 20250205 | 101300 | 2447167100 | 10950 | 10910 | 10950 | 10910 | 1900 |
| 511 | 20250205 | 101200 | 2426409620 | 10910 | 10880 | 10910 | 10880 | 1983 |
| 512 | 20250205 | 101100 | 2404825150 | 10880 | 10890 | 10890 | 10880 | 49 |
| 513 | 20250205 | 101000 | 2404291580 | 10890 | 10900 | 10900 | 10890 | 472 |
| 514 | 20250205 | 100900 | 2399148060 | 10900 | 10900 | 10920 | 10890 | 260 |
| 515 | 20250205 | 100800 | 2396315020 | 10900 | 10920 | 10920 | 10880 | 746 |
| 516 | 20250205 | 100700 | 2388183110 | 10920 | 10920 | 10920 | 10920 | 3 |
| 517 | 20250205 | 100600 | 2388150350 | 10890 | 10910 | 10920 | 10890 | 1005 |
| 518 | 20250205 | 100500 | 2377185840 | 10910 | 10880 | 10910 | 10860 | 2573 |
| 519 | 20250205 | 100400 | 2349200870 | 10880 | 10910 | 10910 | 10880 | 18185 |
| 520 | 20250205 | 100300 | 2151347540 | 10880 | 10920 | 10930 | 10880 | 1396 |
| 521 | 20250205 | 100200 | 2136129970 | 10890 | 10920 | 10930 | 10890 | 2359 |
| 522 | 20250205 | 100100 | 2110401030 | 10920 | 10900 | 10920 | 10900 | 301 |
| 523 | 20250205 | 100000 | 2107114430 | 10900 | 10930 | 10930 | 10900 | 1293 |
| 524 | 20250205 | 095900 | 2093005960 | 10940 | 10930 | 10940 | 10930 | 270 |
| 525 | 20250205 | 095800 | 2090052190 | 10920 | 10950 | 10950 | 10900 | 3043 |
| 526 | 20250205 | 095700 | 2056778580 | 10950 | 10950 | 10960 | 10950 | 1185 |
| 527 | 20250205 | 095600 | 2043801490 | 10950 | 10960 | 10960 | 10950 | 193 |
| 528 | 20250205 | 095500 | 2041687540 | 10950 | 10950 | 10950 | 10950 | 548 |
| 529 | 20250205 | 095400 | 2035686940 | 10950 | 10940 | 10950 | 10940 | 105 |
| 530 | 20250205 | 095300 | 2034537240 | 10910 | 10900 | 10950 | 10900 | 1149 |
| 531 | 20250205 | 095200 | 2022009650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 532 | 20250205 | 095100 | 2022009650 | 10900 | 10960 | 10970 | 10900 | 2877 |
| 533 | 20250205 | 095000 | 1990557230 | 10960 | 10970 | 10970 | 10960 | 16 |
| 534 | 20250205 | 094900 | 1990381860 | 10970 | 10970 | 10980 | 10930 | 857 |
| 535 | 20250205 | 094800 | 1980976150 | 10960 | 10930 | 10960 | 10920 | 1244 |
| 536 | 20250205 | 094700 | 1967344980 | 10920 | 10930 | 10950 | 10920 | 1012 |
| 537 | 20250205 | 094600 | 1956285950 | 10930 | 10890 | 10930 | 10890 | 385 |
| 538 | 20250205 | 094500 | 1952087050 | 10890 | 10890 | 10890 | 10890 | 382 |
| 539 | 20250205 | 094400 | 1947927070 | 10880 | 10870 | 10880 | 10870 | 159 |
| 540 | 20250205 | 094300 | 1946197650 | 10860 | 10890 | 10890 | 10860 | 614 |
| 541 | 20250205 | 094200 | 1939524720 | 10890 | 10890 | 10930 | 10870 | 2001 |
| 542 | 20250205 | 094100 | 1917752120 | 10930 | 10870 | 10930 | 10870 | 1023 |
| 543 | 20250205 | 094000 | 1906620550 | 10850 | 10860 | 10880 | 10850 | 186 |
| 544 | 20250205 | 093900 | 1904600850 | 10830 | 10940 | 10940 | 10820 | 12751 |
| 545 | 20250205 | 093800 | 1766189050 | 10950 | 10930 | 10950 | 10900 | 31111 |
| 546 | 20250205 | 093700 | 1426921900 | 10930 | 10940 | 10950 | 10920 | 3858 |
| 547 | 20250205 | 093600 | 1384756740 | 10940 | 10960 | 10960 | 10940 | 1268 |
| 548 | 20250205 | 093500 | 1370881260 | 10960 | 10950 | 10960 | 10940 | 1099 |
| 549 | 20250205 | 093400 | 1358856810 | 10940 | 10970 | 10970 | 10930 | 2602 |
| 550 | 20250205 | 093300 | 1330386610 | 10980 | 10970 | 10980 | 10970 | 864 |
| 551 | 20250205 | 093200 | 1320907530 | 10970 | 10990 | 10990 | 10970 | 806 |
| 552 | 20250205 | 093100 | 1312063270 | 10990 | 11000 | 11000 | 10960 | 1862 |
| 553 | 20250205 | 093000 | 1291603550 | 10990 | 10970 | 10990 | 10970 | 118 |
| 554 | 20250205 | 092900 | 1290306890 | 10980 | 10980 | 11030 | 10970 | 311 |
| 555 | 20250205 | 092800 | 1286886290 | 11030 | 10930 | 11040 | 10930 | 3672 |
| 556 | 20250205 | 092700 | 1246507420 | 10940 | 10920 | 10940 | 10920 | 550 |
| 557 | 20250205 | 092600 | 1240500620 | 10920 | 10950 | 10970 | 10920 | 1247 |
| 558 | 20250205 | 092500 | 1226859340 | 10950 | 10950 | 10950 | 10950 | 24 |
| 559 | 20250205 | 092400 | 1226596540 | 10940 | 10930 | 10940 | 10910 | 2066 |
| 560 | 20250205 | 092300 | 1204041220 | 10930 | 10950 | 10950 | 10920 | 977 |
| 561 | 20250205 | 092200 | 1193367080 | 10920 | 10920 | 10950 | 10920 | 1545 |
| 562 | 20250205 | 092100 | 1176464930 | 10950 | 10980 | 10980 | 10950 | 692 |
| 563 | 20250205 | 092000 | 1168885670 | 11000 | 10910 | 11000 | 10910 | 2138 |
| 564 | 20250205 | 091900 | 1145482260 | 10920 | 10970 | 10970 | 10920 | 2088 |
| 565 | 20250205 | 091800 | 1122653370 | 10940 | 10950 | 10980 | 10940 | 963 |
| 566 | 20250205 | 091700 | 1112108230 | 10950 | 10950 | 10970 | 10950 | 258 |
| 567 | 20250205 | 091600 | 1109279590 | 10950 | 10960 | 10970 | 10950 | 764 |
| 568 | 20250205 | 091500 | 1100903310 | 11000 | 10960 | 11000 | 10910 | 4478 |
| 569 | 20250205 | 091400 | 1051933160 | 10970 | 10960 | 11000 | 10940 | 3116 |
| 570 | 20250205 | 091300 | 1017782870 | 10960 | 10980 | 10980 | 10940 | 1307 |
| 571 | 20250205 | 091200 | 1003462560 | 11000 | 10950 | 11000 | 10950 | 404 |
| 572 | 20250205 | 091100 | 999028150 | 11000 | 10900 | 11010 | 10900 | 1889 |
| 573 | 20250205 | 091000 | 978382180 | 10900 | 10950 | 10950 | 10900 | 4373 |
| 574 | 20250205 | 090900 | 930655650 | 10960 | 10910 | 10990 | 10870 | 5446 |
| 575 | 20250205 | 090800 | 871271460 | 10920 | 11060 | 11080 | 10890 | 15746 |
| 576 | 20250205 | 090700 | 698679690 | 11050 | 11060 | 11110 | 11050 | 1831 |
| 577 | 20250205 | 090600 | 678423140 | 11050 | 11090 | 11090 | 11050 | 4167 |
| 578 | 20250205 | 090500 | 632296500 | 11100 | 11130 | 11130 | 11090 | 466 |
| 579 | 20250205 | 090400 | 627122280 | 11160 | 11140 | 11160 | 11060 | 14187 |
| 580 | 20250205 | 090300 | 469184930 | 11130 | 11100 | 11160 | 11090 | 8425 |
| 581 | 20250205 | 090200 | 375435920 | 11110 | 11080 | 11130 | 11010 | 10011 |
| 582 | 20250205 | 090100 | 264403780 | 11080 | 11050 | 11100 | 10960 | 5682 |
| 583 | 20250205 | 090000 | 201570890 | 11050 | 10940 | 11150 | 10940 | 18223 |