31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 184100 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 6888 |
| 3 | 20240723 | 184000 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20240723 | 183900 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20240723 | 183800 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20240723 | 183700 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20240723 | 183600 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20240723 | 183500 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20240723 | 183400 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20240723 | 183300 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20240723 | 183200 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20240723 | 183100 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20240723 | 183000 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20240723 | 182900 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20240723 | 182800 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20240723 | 182700 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20240723 | 182600 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20240723 | 182500 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20240723 | 182400 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20240723 | 182300 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20240723 | 182200 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20240723 | 182100 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20240723 | 182000 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20240723 | 181900 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20240723 | 181800 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20240723 | 181700 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20240723 | 181600 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20240723 | 181500 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20240723 | 181400 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20240723 | 181300 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20240723 | 181200 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20240723 | 181100 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 6888 |
| 33 | 20240723 | 181000 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20240723 | 180900 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20240723 | 180800 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20240723 | 180700 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20240723 | 180600 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20240723 | 180500 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20240723 | 180400 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20240723 | 180300 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20240723 | 180200 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20240723 | 180100 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20240723 | 180000 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20240723 | 175900 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20240723 | 175800 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20240723 | 175700 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20240723 | 175600 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20240723 | 175500 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20240723 | 175400 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20240723 | 175300 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20240723 | 175200 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20240723 | 175100 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20240723 | 175000 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20240723 | 174900 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20240723 | 174800 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20240723 | 174700 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20240723 | 174600 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20240723 | 174500 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20240723 | 174400 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20240723 | 174300 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20240723 | 174200 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20240723 | 174100 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 6888 |
| 63 | 20240723 | 174000 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20240723 | 173900 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20240723 | 173800 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20240723 | 173700 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20240723 | 173600 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20240723 | 173500 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20240723 | 173400 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20240723 | 173300 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20240723 | 173200 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20240723 | 173100 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20240723 | 173000 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20240723 | 172900 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20240723 | 172800 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20240723 | 172700 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20240723 | 172600 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20240723 | 172500 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20240723 | 172400 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20240723 | 172300 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20240723 | 172200 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20240723 | 172100 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20240723 | 172000 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20240723 | 171900 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20240723 | 171800 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20240723 | 171700 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20240723 | 171600 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20240723 | 171500 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20240723 | 171400 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20240723 | 171300 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20240723 | 171200 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20240723 | 171100 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 6888 |
| 93 | 20240723 | 171000 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20240723 | 170900 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20240723 | 170800 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20240723 | 170700 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20240723 | 170600 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20240723 | 170500 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20240723 | 170400 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20240723 | 170300 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20240723 | 170200 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20240723 | 170100 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20240723 | 170000 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20240723 | 165900 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20240723 | 165800 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20240723 | 165700 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20240723 | 165600 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20240723 | 165500 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20240723 | 165400 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20240723 | 165300 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20240723 | 165200 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20240723 | 165100 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20240723 | 165000 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20240723 | 164900 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20240723 | 164800 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20240723 | 164700 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20240723 | 164600 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20240723 | 164500 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20240723 | 164400 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20240723 | 164300 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20240723 | 164200 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20240723 | 164100 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 6888 |
| 123 | 20240723 | 164000 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20240723 | 163900 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20240723 | 163800 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20240723 | 163700 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20240723 | 163600 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20240723 | 163500 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20240723 | 163400 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20240723 | 163300 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20240723 | 163200 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20240723 | 163100 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20240723 | 163000 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20240723 | 162900 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20240723 | 162800 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20240723 | 162700 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20240723 | 162600 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20240723 | 162500 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20240723 | 162400 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20240723 | 162300 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20240723 | 162200 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20240723 | 162100 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20240723 | 162000 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20240723 | 161900 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20240723 | 161800 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20240723 | 161700 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20240723 | 161600 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20240723 | 161500 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20240723 | 161400 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20240723 | 161300 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20240723 | 161200 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20240723 | 161100 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 6888 |
| 153 | 20240723 | 161000 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20240723 | 160900 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20240723 | 160800 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20240723 | 160700 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20240723 | 160600 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20240723 | 160500 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20240723 | 160400 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20240723 | 160300 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20240723 | 160200 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20240723 | 160100 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20240723 | 160000 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20240723 | 155900 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20240723 | 155800 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20240723 | 155700 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20240723 | 155600 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20240723 | 155500 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20240723 | 155400 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20240723 | 155300 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20240723 | 155200 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20240723 | 155100 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20240723 | 155000 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20240723 | 154900 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20240723 | 154800 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20240723 | 154700 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20240723 | 154600 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20240723 | 154500 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20240723 | 154400 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20240723 | 154300 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20240723 | 154200 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20240723 | 154100 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 6888 |
| 183 | 20240723 | 154000 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20240723 | 153900 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20240723 | 153800 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20240723 | 153700 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20240723 | 153600 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20240723 | 153500 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20240723 | 153400 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20240723 | 153300 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20240723 | 153200 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20240723 | 153100 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20240723 | 153000 | 20557226800 | 78000 | 78000 | 78000 | 78000 | 6888 |
| 194 | 20240723 | 152900 | 20019962800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 195 | 20240723 | 152800 | 20019962800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 196 | 20240723 | 152700 | 20019962800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 197 | 20240723 | 152600 | 20019962800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 198 | 20240723 | 152500 | 20019962800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 199 | 20240723 | 152400 | 20019962800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 200 | 20240723 | 152300 | 20019962800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20240723 | 152200 | 20019962800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20240723 | 152100 | 20019962800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 203 | 20240723 | 152000 | 20019962800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20240723 | 151900 | 20019962800 | 77900 | 77600 | 77900 | 77500 | 1660 |
| 205 | 20240723 | 151800 | 19890969300 | 77600 | 77600 | 77800 | 77600 | 326 |
| 206 | 20240723 | 151700 | 19865648000 | 77600 | 77700 | 77800 | 77500 | 1471 |
| 207 | 20240723 | 151600 | 19751401500 | 77700 | 77700 | 77900 | 77600 | 417 |
| 208 | 20240723 | 151500 | 19718972600 | 77700 | 77800 | 77800 | 77600 | 422 |
| 209 | 20240723 | 151400 | 19686166900 | 77800 | 77900 | 77900 | 77600 | 1234 |
| 210 | 20240723 | 151300 | 19590144100 | 77800 | 77900 | 77900 | 77800 | 895 |
| 211 | 20240723 | 151200 | 19520467500 | 77900 | 78000 | 78000 | 77800 | 1545 |
| 212 | 20240723 | 151100 | 19400104100 | 78000 | 77800 | 78000 | 77800 | 1294 |
| 213 | 20240723 | 151000 | 19299349500 | 77800 | 77900 | 77900 | 77700 | 207 |
| 214 | 20240723 | 150900 | 19283243900 | 78000 | 77700 | 78000 | 77700 | 953 |
| 215 | 20240723 | 150800 | 19209004300 | 77600 | 77700 | 77700 | 77500 | 862 |
| 216 | 20240723 | 150700 | 19142146600 | 77600 | 77800 | 77900 | 77600 | 2303 |
| 217 | 20240723 | 150600 | 18963129300 | 77800 | 77700 | 77800 | 77600 | 491 |
| 218 | 20240723 | 150500 | 18924992500 | 77700 | 77800 | 78000 | 77700 | 2720 |
| 219 | 20240723 | 150400 | 18713279800 | 77800 | 77800 | 77800 | 77700 | 763 |
| 220 | 20240723 | 150300 | 18653946000 | 77800 | 77700 | 77900 | 77600 | 1323 |
| 221 | 20240723 | 150200 | 18551052100 | 77600 | 77700 | 78200 | 77500 | 7705 |
| 222 | 20240723 | 150100 | 17950622700 | 77700 | 77600 | 77900 | 77600 | 907 |
| 223 | 20240723 | 150000 | 17880084400 | 77600 | 77700 | 77700 | 77500 | 1173 |
| 224 | 20240723 | 145900 | 17789055900 | 77700 | 77700 | 78000 | 77600 | 2952 |
| 225 | 20240723 | 145800 | 17559583100 | 77700 | 77200 | 78200 | 77200 | 12349 |
| 226 | 20240723 | 145700 | 16598339200 | 77300 | 77100 | 77400 | 77100 | 4244 |
| 227 | 20240723 | 145600 | 16270615300 | 77100 | 76700 | 77100 | 76700 | 727 |
| 228 | 20240723 | 145500 | 16214711700 | 76700 | 76600 | 76700 | 76500 | 589 |
| 229 | 20240723 | 145400 | 16169559000 | 76700 | 76600 | 76700 | 76500 | 257 |
| 230 | 20240723 | 145300 | 16149861900 | 76600 | 76600 | 76600 | 76500 | 456 |
| 231 | 20240723 | 145200 | 16114934800 | 76600 | 76600 | 76700 | 76600 | 291 |
| 232 | 20240723 | 145100 | 16092643100 | 76600 | 76600 | 76700 | 76600 | 185 |
| 233 | 20240723 | 145000 | 16078471000 | 76600 | 76700 | 76700 | 76600 | 117 |
| 234 | 20240723 | 144900 | 16069506700 | 76800 | 77000 | 77100 | 76600 | 1404 |
| 235 | 20240723 | 144800 | 15961597600 | 76900 | 76800 | 77100 | 76800 | 3839 |
| 236 | 20240723 | 144700 | 15666145800 | 76800 | 76700 | 76900 | 76700 | 1515 |
| 237 | 20240723 | 144600 | 15549861300 | 76700 | 76400 | 76700 | 76400 | 940 |
| 238 | 20240723 | 144500 | 15477891500 | 76300 | 76300 | 76400 | 76200 | 220 |
| 239 | 20240723 | 144400 | 15461107200 | 76200 | 76100 | 76300 | 76100 | 405 |
| 240 | 20240723 | 144300 | 15430243200 | 76200 | 76200 | 76200 | 76100 | 48 |
| 241 | 20240723 | 144200 | 15426587600 | 76200 | 76000 | 76200 | 76000 | 185 |
| 242 | 20240723 | 144100 | 15412512300 | 76000 | 76100 | 76200 | 75900 | 291 |
| 243 | 20240723 | 144000 | 15390386300 | 76300 | 76100 | 76300 | 75900 | 1367 |
| 244 | 20240723 | 143900 | 15286220400 | 76000 | 75700 | 76000 | 75700 | 534 |
| 245 | 20240723 | 143800 | 15245713800 | 75700 | 75600 | 75700 | 75500 | 469 |
| 246 | 20240723 | 143700 | 15210242700 | 75600 | 75800 | 76000 | 75600 | 814 |
| 247 | 20240723 | 143600 | 15148624200 | 75800 | 76000 | 76000 | 75800 | 623 |
| 248 | 20240723 | 143500 | 15101361200 | 75900 | 76100 | 76100 | 75900 | 252 |
| 249 | 20240723 | 143400 | 15082199200 | 76100 | 76100 | 76200 | 76100 | 211 |
| 250 | 20240723 | 143300 | 15066139200 | 76100 | 76300 | 76300 | 76000 | 1787 |
| 251 | 20240723 | 143200 | 14930223500 | 76300 | 76600 | 76700 | 76300 | 885 |
| 252 | 20240723 | 143100 | 14862576000 | 76700 | 76700 | 76700 | 76600 | 667 |
| 253 | 20240723 | 143000 | 14811456000 | 76700 | 76900 | 76900 | 76700 | 654 |
| 254 | 20240723 | 142900 | 14761260000 | 76900 | 76700 | 76900 | 76600 | 386 |
| 255 | 20240723 | 142800 | 14731635000 | 76800 | 76800 | 76800 | 76700 | 735 |
| 256 | 20240723 | 142700 | 14675242800 | 76800 | 76900 | 76900 | 76800 | 1163 |
| 257 | 20240723 | 142600 | 14585912300 | 76900 | 76800 | 76900 | 76800 | 406 |
| 258 | 20240723 | 142500 | 14554716300 | 76900 | 77000 | 77000 | 76700 | 1805 |
| 259 | 20240723 | 142400 | 14415882800 | 77000 | 76700 | 77000 | 76600 | 1609 |
| 260 | 20240723 | 142300 | 14292200800 | 76700 | 76600 | 76700 | 76500 | 300 |
| 261 | 20240723 | 142200 | 14269210600 | 76500 | 76600 | 76600 | 76400 | 548 |
| 262 | 20240723 | 142100 | 14227244100 | 76600 | 76500 | 76600 | 76200 | 868 |
| 263 | 20240723 | 142000 | 14160942300 | 76500 | 76500 | 76500 | 76300 | 505 |
| 264 | 20240723 | 141900 | 14122351900 | 76400 | 76700 | 76700 | 76400 | 329 |
| 265 | 20240723 | 141800 | 14097181000 | 76700 | 76800 | 76900 | 76300 | 1650 |
| 266 | 20240723 | 141700 | 13970935600 | 76800 | 76800 | 77000 | 76700 | 2279 |
| 267 | 20240723 | 141600 | 13795681300 | 76800 | 76700 | 76800 | 76700 | 401 |
| 268 | 20240723 | 141500 | 13764913200 | 76700 | 76700 | 76800 | 76600 | 1839 |
| 269 | 20240723 | 141400 | 13623861700 | 76700 | 76600 | 76800 | 76500 | 1815 |
| 270 | 20240723 | 141300 | 13484692900 | 76600 | 76300 | 76600 | 76300 | 611 |
| 271 | 20240723 | 141200 | 13437967000 | 76300 | 76400 | 76400 | 76300 | 180 |
| 272 | 20240723 | 141100 | 13424220100 | 76400 | 76200 | 76400 | 76200 | 354 |
| 273 | 20240723 | 141000 | 13397207200 | 76200 | 76300 | 76400 | 76200 | 1229 |
| 274 | 20240723 | 140900 | 13303462600 | 76300 | 76200 | 76300 | 76200 | 301 |
| 275 | 20240723 | 140800 | 13280526300 | 76200 | 76100 | 76200 | 75900 | 322 |
| 276 | 20240723 | 140700 | 13256036200 | 76000 | 76000 | 76000 | 75700 | 653 |
| 277 | 20240723 | 140600 | 13206439800 | 75900 | 75900 | 76100 | 75800 | 893 |
| 278 | 20240723 | 140500 | 13138608300 | 75900 | 75500 | 75900 | 75500 | 1348 |
| 279 | 20240723 | 140400 | 13036730800 | 75500 | 75400 | 75500 | 75400 | 115 |
| 280 | 20240723 | 140300 | 13028054400 | 75500 | 75300 | 75500 | 75300 | 121 |
| 281 | 20240723 | 140200 | 13018931300 | 75600 | 75300 | 75600 | 75200 | 362 |
| 282 | 20240723 | 140100 | 12991671700 | 75300 | 75500 | 75600 | 75300 | 1078 |
| 283 | 20240723 | 140000 | 12910325900 | 75400 | 75900 | 75900 | 75400 | 1141 |
| 284 | 20240723 | 135900 | 12824048700 | 75900 | 76000 | 76100 | 75900 | 639 |
| 285 | 20240723 | 135800 | 12775519500 | 76100 | 75900 | 76200 | 75900 | 655 |
| 286 | 20240723 | 135700 | 12725696400 | 76000 | 76000 | 76100 | 75800 | 741 |
| 287 | 20240723 | 135600 | 12669469600 | 76000 | 76200 | 76200 | 76000 | 705 |
| 288 | 20240723 | 135500 | 12615812300 | 76200 | 76200 | 76300 | 76200 | 173 |
| 289 | 20240723 | 135400 | 12602622600 | 76200 | 76400 | 76500 | 76200 | 1751 |
| 290 | 20240723 | 135300 | 12469001200 | 76500 | 76700 | 76900 | 76500 | 485 |
| 291 | 20240723 | 135200 | 12431848000 | 76800 | 76400 | 77000 | 76400 | 2348 |
| 292 | 20240723 | 135100 | 12251696300 | 76400 | 76400 | 76600 | 76300 | 570 |
| 293 | 20240723 | 135000 | 12208144400 | 76400 | 76500 | 76500 | 76400 | 1360 |
| 294 | 20240723 | 134900 | 12104198700 | 76400 | 77200 | 77200 | 76400 | 3487 |
| 295 | 20240723 | 134800 | 11835576500 | 77200 | 76600 | 77300 | 76400 | 5242 |
| 296 | 20240723 | 134700 | 11432361000 | 76600 | 76200 | 76600 | 76100 | 1679 |
| 297 | 20240723 | 134600 | 11304268800 | 76200 | 76600 | 76600 | 75800 | 3723 |
| 298 | 20240723 | 134500 | 11020158600 | 76500 | 75800 | 76600 | 75800 | 5434 |
| 299 | 20240723 | 134400 | 10605763800 | 75700 | 75500 | 75700 | 75400 | 1554 |
| 300 | 20240723 | 134300 | 10488236800 | 75500 | 75400 | 75600 | 75400 | 1155 |
| 301 | 20240723 | 134200 | 10401011800 | 75400 | 75300 | 75600 | 75200 | 1720 |
| 302 | 20240723 | 134100 | 10271236200 | 75300 | 74800 | 75300 | 74800 | 1266 |
| 303 | 20240723 | 134000 | 10176122400 | 74800 | 74800 | 74800 | 74600 | 959 |
| 304 | 20240723 | 133900 | 10104477500 | 74800 | 74900 | 75000 | 74700 | 1356 |
| 305 | 20240723 | 133800 | 10002972200 | 75000 | 74900 | 75000 | 74900 | 95 |
| 306 | 20240723 | 133700 | 9995849600 | 74800 | 75000 | 75000 | 74800 | 820 |
| 307 | 20240723 | 133600 | 9934420400 | 74900 | 74900 | 75000 | 74900 | 244 |
| 308 | 20240723 | 133500 | 9916143000 | 74900 | 74800 | 74900 | 74800 | 628 |
| 309 | 20240723 | 133400 | 9869148600 | 74900 | 74700 | 74900 | 74700 | 173 |
| 310 | 20240723 | 133300 | 9856214700 | 74800 | 74700 | 74800 | 74700 | 373 |
| 311 | 20240723 | 133200 | 9828331900 | 74800 | 74700 | 74800 | 74500 | 437 |
| 312 | 20240723 | 133100 | 9795687100 | 74700 | 74400 | 74800 | 74400 | 1557 |
| 313 | 20240723 | 133000 | 9679487300 | 74400 | 74200 | 74400 | 74100 | 519 |
| 314 | 20240723 | 132900 | 9640937800 | 74200 | 74200 | 74300 | 74200 | 205 |
| 315 | 20240723 | 132800 | 9625726300 | 74300 | 74500 | 74500 | 74300 | 254 |
| 316 | 20240723 | 132700 | 9606837800 | 74500 | 74400 | 74500 | 74300 | 254 |
| 317 | 20240723 | 132600 | 9587945800 | 74400 | 74300 | 74400 | 74300 | 266 |
| 318 | 20240723 | 132500 | 9568161100 | 74300 | 74400 | 74400 | 74300 | 291 |
| 319 | 20240723 | 132400 | 9546521600 | 74400 | 74300 | 74500 | 74300 | 234 |
| 320 | 20240723 | 132300 | 9529115800 | 74300 | 74300 | 74400 | 74300 | 69 |
| 321 | 20240723 | 132200 | 9523988900 | 74300 | 74400 | 74400 | 74200 | 371 |
| 322 | 20240723 | 132100 | 9496424400 | 74500 | 74100 | 74500 | 74100 | 667 |
| 323 | 20240723 | 132000 | 9446821700 | 74100 | 74100 | 74300 | 74100 | 513 |
| 324 | 20240723 | 131900 | 9408729000 | 74100 | 74100 | 74100 | 74100 | 55 |
| 325 | 20240723 | 131800 | 9404653500 | 74300 | 73900 | 74300 | 73900 | 511 |
| 326 | 20240723 | 131700 | 9366802900 | 73900 | 74000 | 74000 | 73900 | 179 |
| 327 | 20240723 | 131600 | 9353567600 | 74000 | 73900 | 74000 | 73900 | 114 |
| 328 | 20240723 | 131500 | 9345142400 | 73900 | 73800 | 73900 | 73800 | 68 |
| 329 | 20240723 | 131400 | 9340122500 | 73900 | 73800 | 73900 | 73700 | 291 |
| 330 | 20240723 | 131300 | 9318649400 | 73800 | 73700 | 73800 | 73700 | 5 |
| 331 | 20240723 | 131200 | 9318280500 | 73700 | 73700 | 73800 | 73700 | 122 |
| 332 | 20240723 | 131100 | 9309286000 | 73800 | 73800 | 73800 | 73800 | 8 |
| 333 | 20240723 | 131000 | 9308695600 | 73800 | 73600 | 73900 | 73600 | 200 |
| 334 | 20240723 | 130900 | 9293947200 | 73600 | 73600 | 73700 | 73600 | 125 |
| 335 | 20240723 | 130800 | 9284745600 | 73800 | 73800 | 73800 | 73700 | 26 |
| 336 | 20240723 | 130700 | 9282827100 | 73900 | 73800 | 73900 | 73600 | 1080 |
| 337 | 20240723 | 130600 | 9203252500 | 73900 | 73800 | 73900 | 73800 | 46 |
| 338 | 20240723 | 130500 | 9199855800 | 73800 | 73900 | 73900 | 73800 | 34 |
| 339 | 20240723 | 130400 | 9197346200 | 73800 | 73800 | 73900 | 73800 | 89 |
| 340 | 20240723 | 130300 | 9190772100 | 73900 | 73800 | 73900 | 73800 | 41 |
| 341 | 20240723 | 130200 | 9187746100 | 73900 | 73800 | 73900 | 73800 | 46 |
| 342 | 20240723 | 130100 | 9184351200 | 73800 | 73900 | 73900 | 73800 | 26 |
| 343 | 20240723 | 130000 | 9182431900 | 73900 | 74100 | 74100 | 73900 | 190 |
| 344 | 20240723 | 125900 | 9168372100 | 74000 | 74000 | 74100 | 74000 | 371 |
| 345 | 20240723 | 125800 | 9140892300 | 74100 | 74000 | 74100 | 74000 | 112 |
| 346 | 20240723 | 125700 | 9132604200 | 74000 | 74000 | 74000 | 73900 | 58 |
| 347 | 20240723 | 125600 | 9128315000 | 74000 | 73900 | 74100 | 73900 | 85 |
| 348 | 20240723 | 125500 | 9122028300 | 73900 | 73900 | 73900 | 73900 | 41 |
| 349 | 20240723 | 125400 | 9118998400 | 73900 | 74000 | 74000 | 73800 | 306 |
| 350 | 20240723 | 125300 | 9096393000 | 74100 | 74200 | 74300 | 74100 | 232 |
| 351 | 20240723 | 125200 | 9079176400 | 74300 | 74200 | 74400 | 74200 | 700 |
| 352 | 20240723 | 125100 | 9027128600 | 74100 | 74200 | 74400 | 74100 | 253 |
| 353 | 20240723 | 125000 | 9008339900 | 74200 | 74000 | 74300 | 74000 | 661 |
| 354 | 20240723 | 124900 | 8959319100 | 73800 | 73700 | 74000 | 73700 | 292 |
| 355 | 20240723 | 124800 | 8937739600 | 73900 | 73800 | 73900 | 73700 | 17 |
| 356 | 20240723 | 124700 | 8936485100 | 73800 | 73800 | 74000 | 73700 | 542 |
| 357 | 20240723 | 124600 | 8896426400 | 73900 | 73700 | 73900 | 73600 | 389 |
| 358 | 20240723 | 124500 | 8867722300 | 73700 | 73400 | 73700 | 73400 | 477 |
| 359 | 20240723 | 124400 | 8832633200 | 73400 | 73600 | 73600 | 73400 | 154 |
| 360 | 20240723 | 124300 | 8821319300 | 73700 | 73600 | 73800 | 73600 | 15 |
| 361 | 20240723 | 124200 | 8820213900 | 73600 | 73700 | 73800 | 73600 | 46 |
| 362 | 20240723 | 124100 | 8816825300 | 73700 | 73500 | 73700 | 73500 | 669 |
| 363 | 20240723 | 124000 | 8767599600 | 73500 | 73700 | 73700 | 73500 | 277 |
| 364 | 20240723 | 123900 | 8747235900 | 73700 | 73800 | 73800 | 73700 | 197 |
| 365 | 20240723 | 123800 | 8732716800 | 73800 | 73700 | 73800 | 73700 | 339 |
| 366 | 20240723 | 123700 | 8707707000 | 73700 | 73700 | 73700 | 73500 | 206 |
| 367 | 20240723 | 123600 | 8692528900 | 73700 | 73400 | 73700 | 73400 | 115 |
| 368 | 20240723 | 123500 | 8684072800 | 73400 | 73300 | 73400 | 73200 | 174 |
| 369 | 20240723 | 123400 | 8671321200 | 73300 | 73200 | 73300 | 73200 | 92 |
| 370 | 20240723 | 123300 | 8664581700 | 73200 | 73200 | 73200 | 73200 | 2 |
| 371 | 20240723 | 123200 | 8664435300 | 73200 | 73300 | 73400 | 73100 | 88 |
| 372 | 20240723 | 123100 | 8657996300 | 73100 | 73200 | 73200 | 73100 | 328 |
| 373 | 20240723 | 123000 | 8634010600 | 73200 | 73400 | 73400 | 73200 | 82 |
| 374 | 20240723 | 122900 | 8628001100 | 73400 | 73400 | 73400 | 73400 | 132 |
| 375 | 20240723 | 122800 | 8618312300 | 73400 | 73400 | 73400 | 73400 | 75 |
| 376 | 20240723 | 122700 | 8612807300 | 73400 | 73200 | 73400 | 73200 | 249 |
| 377 | 20240723 | 122600 | 8594564400 | 73200 | 73200 | 73200 | 73200 | 231 |
| 378 | 20240723 | 122500 | 8577655200 | 73200 | 73100 | 73200 | 73100 | 181 |
| 379 | 20240723 | 122400 | 8564415500 | 73200 | 73200 | 73300 | 73100 | 79 |
| 380 | 20240723 | 122300 | 8558636300 | 73300 | 73100 | 73300 | 73100 | 88 |
| 381 | 20240723 | 122200 | 8552197100 | 73200 | 73200 | 73200 | 73100 | 80 |
| 382 | 20240723 | 122100 | 8546344100 | 73200 | 73100 | 73200 | 73100 | 135 |
| 383 | 20240723 | 122000 | 8536465100 | 73000 | 73000 | 73100 | 72900 | 568 |
| 384 | 20240723 | 121900 | 8494997900 | 73000 | 73100 | 73100 | 73000 | 469 |
| 385 | 20240723 | 121800 | 8460748500 | 73100 | 73100 | 73100 | 73000 | 207 |
| 386 | 20240723 | 121700 | 8445623000 | 73100 | 73200 | 73300 | 73100 | 538 |
| 387 | 20240723 | 121600 | 8406247200 | 73200 | 73300 | 73300 | 73100 | 693 |
| 388 | 20240723 | 121500 | 8355499600 | 73300 | 73400 | 73400 | 73300 | 215 |
| 389 | 20240723 | 121400 | 8339724700 | 73400 | 73400 | 73400 | 73400 | 197 |
| 390 | 20240723 | 121300 | 8325264900 | 73500 | 73500 | 73500 | 73400 | 77 |
| 391 | 20240723 | 121200 | 8319608100 | 73500 | 73500 | 73500 | 73400 | 199 |
| 392 | 20240723 | 121100 | 8304987800 | 73500 | 73400 | 73500 | 73400 | 117 |
| 393 | 20240723 | 121000 | 8296399900 | 73400 | 73400 | 73400 | 73300 | 177 |
| 394 | 20240723 | 120900 | 8283410900 | 73400 | 73300 | 73500 | 73300 | 72 |
| 395 | 20240723 | 120800 | 8278129400 | 73300 | 73300 | 73400 | 73200 | 218 |
| 396 | 20240723 | 120700 | 8262159100 | 73300 | 73400 | 73500 | 73300 | 541 |
| 397 | 20240723 | 120600 | 8222490200 | 73500 | 73500 | 73500 | 73400 | 692 |
| 398 | 20240723 | 120500 | 8171671900 | 73500 | 73600 | 73600 | 73500 | 39 |
| 399 | 20240723 | 120400 | 8168804500 | 73600 | 73500 | 73600 | 73500 | 70 |
| 400 | 20240723 | 120300 | 8163659400 | 73600 | 73500 | 73600 | 73500 | 65 |
| 401 | 20240723 | 120200 | 8158877400 | 73500 | 73500 | 73500 | 73400 | 208 |
| 402 | 20240723 | 120100 | 8143594800 | 73400 | 73400 | 73400 | 73300 | 251 |
| 403 | 20240723 | 120000 | 8125173400 | 73400 | 73400 | 73400 | 73400 | 54 |
| 404 | 20240723 | 115900 | 8121209800 | 73400 | 73500 | 73600 | 73400 | 329 |
| 405 | 20240723 | 115800 | 8097054100 | 73500 | 73600 | 73600 | 73400 | 26 |
| 406 | 20240723 | 115700 | 8095143200 | 73400 | 73600 | 73600 | 73400 | 480 |
| 407 | 20240723 | 115600 | 8059876800 | 73500 | 73500 | 73500 | 73500 | 3 |
| 408 | 20240723 | 115500 | 8059656300 | 73500 | 73700 | 73700 | 73500 | 912 |
| 409 | 20240723 | 115400 | 7992618600 | 73600 | 73700 | 73700 | 73600 | 38 |
| 410 | 20240723 | 115300 | 7989821100 | 73700 | 73600 | 73700 | 73600 | 705 |
| 411 | 20240723 | 115200 | 7937932600 | 73600 | 73800 | 73800 | 73600 | 412 |
| 412 | 20240723 | 115100 | 7907603800 | 73700 | 73700 | 73700 | 73700 | 71 |
| 413 | 20240723 | 115000 | 7902371100 | 73700 | 73800 | 73800 | 73600 | 48 |
| 414 | 20240723 | 114900 | 7898835500 | 73800 | 73800 | 73900 | 73700 | 350 |
| 415 | 20240723 | 114800 | 7873012000 | 73800 | 73800 | 73800 | 73800 | 76 |
| 416 | 20240723 | 114700 | 7867403200 | 73800 | 73800 | 73800 | 73800 | 31 |
| 417 | 20240723 | 114600 | 7865115400 | 73800 | 73800 | 73800 | 73800 | 102 |
| 418 | 20240723 | 114500 | 7857587800 | 73800 | 73800 | 73800 | 73800 | 160 |
| 419 | 20240723 | 114400 | 7845779800 | 73800 | 73700 | 73800 | 73600 | 180 |
| 420 | 20240723 | 114300 | 7832498800 | 73700 | 73700 | 73700 | 73700 | 170 |
| 421 | 20240723 | 114200 | 7819969800 | 73700 | 73800 | 73800 | 73700 | 68 |
| 422 | 20240723 | 114100 | 7814957700 | 73700 | 73800 | 73800 | 73700 | 226 |
| 423 | 20240723 | 114000 | 7798279900 | 73800 | 73800 | 73800 | 73800 | 47 |
| 424 | 20240723 | 113900 | 7794811300 | 73800 | 73700 | 73800 | 73700 | 233 |
| 425 | 20240723 | 113800 | 7777619100 | 73800 | 73700 | 73800 | 73700 | 9 |
| 426 | 20240723 | 113700 | 7776955200 | 73700 | 73800 | 73800 | 73700 | 105 |
| 427 | 20240723 | 113600 | 7769216600 | 73800 | 73800 | 73800 | 73800 | 19 |
| 428 | 20240723 | 113500 | 7767814400 | 73800 | 73700 | 73800 | 73700 | 176 |
| 429 | 20240723 | 113400 | 7754843100 | 73700 | 73800 | 73800 | 73700 | 700 |
| 430 | 20240723 | 113300 | 7703204600 | 73800 | 73800 | 73800 | 73800 | 1 |
| 431 | 20240723 | 113200 | 7703130800 | 73800 | 73900 | 73900 | 73800 | 123 |
| 432 | 20240723 | 113100 | 7694044200 | 73900 | 73900 | 73900 | 73800 | 566 |
| 433 | 20240723 | 113000 | 7652219000 | 73900 | 73900 | 74000 | 73800 | 128 |
| 434 | 20240723 | 112900 | 7642759200 | 73800 | 73800 | 73800 | 73800 | 54 |
| 435 | 20240723 | 112800 | 7638774000 | 73900 | 73700 | 73900 | 73700 | 291 |
| 436 | 20240723 | 112700 | 7617283600 | 73700 | 73800 | 73800 | 73700 | 153 |
| 437 | 20240723 | 112600 | 7605996500 | 73800 | 73800 | 73800 | 73800 | 105 |
| 438 | 20240723 | 112500 | 7598247500 | 73800 | 73800 | 73900 | 73800 | 65 |
| 439 | 20240723 | 112400 | 7593450400 | 73700 | 73800 | 73800 | 73700 | 95 |
| 440 | 20240723 | 112300 | 7586441800 | 73900 | 73900 | 73900 | 73900 | 17 |
| 441 | 20240723 | 112200 | 7585185500 | 73800 | 73700 | 73800 | 73700 | 36 |
| 442 | 20240723 | 112100 | 7582531700 | 73700 | 74000 | 74000 | 73700 | 331 |
| 443 | 20240723 | 112000 | 7558067300 | 74000 | 74000 | 74100 | 74000 | 108 |
| 444 | 20240723 | 111900 | 7550075200 | 74000 | 73700 | 74000 | 73700 | 63 |
| 445 | 20240723 | 111800 | 7545431800 | 73700 | 73800 | 73800 | 73700 | 60 |
| 446 | 20240723 | 111700 | 7541007300 | 73800 | 73800 | 73800 | 73700 | 65 |
| 447 | 20240723 | 111600 | 7536214300 | 73800 | 73900 | 73900 | 73800 | 20 |
| 448 | 20240723 | 111500 | 7534737400 | 73900 | 73900 | 73900 | 73800 | 301 |
| 449 | 20240723 | 111400 | 7512501900 | 73900 | 74000 | 74000 | 73900 | 423 |
| 450 | 20240723 | 111300 | 7481238100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 451 | 20240723 | 111200 | 7481238100 | 74000 | 74100 | 74100 | 74000 | 54 |
| 452 | 20240723 | 111100 | 7477241600 | 74100 | 74300 | 74300 | 74000 | 331 |
| 453 | 20240723 | 111000 | 7452713300 | 74300 | 74200 | 74300 | 74100 | 271 |
| 454 | 20240723 | 110900 | 7432604900 | 74100 | 74100 | 74200 | 74100 | 112 |
| 455 | 20240723 | 110800 | 7424304600 | 74300 | 74200 | 74400 | 74200 | 143 |
| 456 | 20240723 | 110700 | 7413683300 | 74100 | 74000 | 74100 | 74000 | 205 |
| 457 | 20240723 | 110600 | 7398510600 | 74100 | 74300 | 74300 | 74100 | 503 |
| 458 | 20240723 | 110500 | 7361211900 | 74200 | 74300 | 74300 | 74200 | 71 |
| 459 | 20240723 | 110400 | 7355939500 | 74300 | 74100 | 74300 | 74000 | 391 |
| 460 | 20240723 | 110300 | 7326935500 | 74100 | 74200 | 74200 | 74100 | 177 |
| 461 | 20240723 | 110200 | 7313817800 | 74200 | 73700 | 74200 | 73700 | 585 |
| 462 | 20240723 | 110100 | 7270504900 | 73800 | 73800 | 73800 | 73800 | 47 |
| 463 | 20240723 | 110000 | 7267036300 | 73900 | 73900 | 73900 | 73700 | 58 |
| 464 | 20240723 | 105900 | 7262760900 | 73900 | 73800 | 73900 | 73700 | 145 |
| 465 | 20240723 | 105800 | 7252060600 | 73900 | 73900 | 73900 | 73900 | 100 |
| 466 | 20240723 | 105700 | 7244670600 | 73900 | 73200 | 73900 | 73200 | 765 |
| 467 | 20240723 | 105600 | 7188403500 | 73200 | 73400 | 73400 | 73200 | 620 |
| 468 | 20240723 | 105500 | 7142983400 | 73400 | 73400 | 73500 | 73400 | 136 |
| 469 | 20240723 | 105400 | 7132990300 | 73300 | 73400 | 73500 | 73200 | 588 |
| 470 | 20240723 | 105300 | 7089877700 | 73400 | 73500 | 73500 | 73300 | 1234 |
| 471 | 20240723 | 105200 | 6999298900 | 73500 | 73700 | 73700 | 73500 | 476 |
| 472 | 20240723 | 105100 | 6964274900 | 73600 | 73700 | 73700 | 73600 | 302 |
| 473 | 20240723 | 105000 | 6942018500 | 73600 | 73800 | 73800 | 73600 | 657 |
| 474 | 20240723 | 104900 | 6893599200 | 73900 | 74000 | 74000 | 73800 | 441 |
| 475 | 20240723 | 104800 | 6860994000 | 74100 | 74100 | 74100 | 74000 | 67 |
| 476 | 20240723 | 104700 | 6856034900 | 74000 | 74100 | 74100 | 74000 | 98 |
| 477 | 20240723 | 104600 | 6848781600 | 74000 | 74100 | 74200 | 74000 | 105 |
| 478 | 20240723 | 104500 | 6841000300 | 74100 | 74000 | 74100 | 74000 | 564 |
| 479 | 20240723 | 104400 | 6799247400 | 74000 | 74000 | 74000 | 73900 | 321 |
| 480 | 20240723 | 104300 | 6775495400 | 74000 | 73900 | 74000 | 73900 | 411 |
| 481 | 20240723 | 104200 | 6745084400 | 73900 | 73900 | 73900 | 73900 | 95 |
| 482 | 20240723 | 104100 | 6738063900 | 73800 | 73900 | 73900 | 73800 | 125 |
| 483 | 20240723 | 104000 | 6728836900 | 74000 | 73800 | 74000 | 73800 | 629 |
| 484 | 20240723 | 103900 | 6682384100 | 73800 | 73900 | 73900 | 73800 | 197 |
| 485 | 20240723 | 103800 | 6667845200 | 73800 | 73900 | 73900 | 73800 | 133 |
| 486 | 20240723 | 103700 | 6658019000 | 73900 | 73800 | 74000 | 73800 | 663 |
| 487 | 20240723 | 103600 | 6608993000 | 73800 | 73900 | 73900 | 73800 | 188 |
| 488 | 20240723 | 103500 | 6595104000 | 73900 | 74000 | 74000 | 73900 | 138 |
| 489 | 20240723 | 103400 | 6584905700 | 74000 | 74000 | 74000 | 74000 | 71 |
| 490 | 20240723 | 103300 | 6579651700 | 74100 | 73600 | 74300 | 73500 | 1213 |
| 491 | 20240723 | 103200 | 6490200600 | 73600 | 74000 | 74000 | 73600 | 777 |
| 492 | 20240723 | 103100 | 6432843100 | 74000 | 73900 | 74000 | 73900 | 693 |
| 493 | 20240723 | 103000 | 6381566400 | 73900 | 74000 | 74100 | 73900 | 894 |
| 494 | 20240723 | 102900 | 6315417300 | 74100 | 74200 | 74200 | 74100 | 540 |
| 495 | 20240723 | 102800 | 6275381300 | 74200 | 74300 | 74300 | 74200 | 448 |
| 496 | 20240723 | 102700 | 6242139500 | 74200 | 74300 | 74300 | 74200 | 83 |
| 497 | 20240723 | 102600 | 6235976000 | 74400 | 74600 | 74600 | 74400 | 329 |
| 498 | 20240723 | 102500 | 6211473400 | 74600 | 74500 | 74600 | 74300 | 239 |
| 499 | 20240723 | 102400 | 6193681400 | 74400 | 74500 | 74500 | 74400 | 285 |
| 500 | 20240723 | 102300 | 6172460500 | 74500 | 74400 | 74500 | 74400 | 215 |
| 501 | 20240723 | 102200 | 6156464100 | 74400 | 74600 | 74800 | 74400 | 151 |
| 502 | 20240723 | 102100 | 6145209800 | 74600 | 74400 | 74700 | 74400 | 62 |
| 503 | 20240723 | 102000 | 6140587400 | 74400 | 74500 | 74700 | 74400 | 112 |
| 504 | 20240723 | 101900 | 6132243500 | 74700 | 74800 | 74800 | 74500 | 190 |
| 505 | 20240723 | 101800 | 6118060300 | 74600 | 74400 | 74600 | 74400 | 208 |
| 506 | 20240723 | 101700 | 6102555500 | 74400 | 74300 | 74400 | 74200 | 968 |
| 507 | 20240723 | 101600 | 6030655400 | 74300 | 74600 | 74600 | 74300 | 743 |
| 508 | 20240723 | 101500 | 5975314900 | 74600 | 74600 | 74600 | 74500 | 103 |
| 509 | 20240723 | 101400 | 5967638900 | 74600 | 74600 | 74600 | 74500 | 1112 |
| 510 | 20240723 | 101300 | 5884758300 | 74600 | 74800 | 74800 | 74600 | 164 |
| 511 | 20240723 | 101200 | 5872502300 | 74800 | 75000 | 75000 | 74800 | 248 |
| 512 | 20240723 | 101100 | 5853924800 | 75000 | 75200 | 75200 | 74900 | 493 |
| 513 | 20240723 | 101000 | 5816940800 | 75100 | 75200 | 75400 | 75100 | 61 |
| 514 | 20240723 | 100900 | 5812359200 | 75100 | 75000 | 75200 | 75000 | 83 |
| 515 | 20240723 | 100800 | 5806126600 | 75000 | 75200 | 75200 | 75000 | 182 |
| 516 | 20240723 | 100700 | 5792462900 | 75200 | 75200 | 75400 | 75200 | 539 |
| 517 | 20240723 | 100600 | 5751898800 | 75200 | 75100 | 75200 | 75000 | 954 |
| 518 | 20240723 | 100500 | 5680293800 | 75200 | 75200 | 75300 | 75100 | 274 |
| 519 | 20240723 | 100400 | 5659696800 | 75200 | 75000 | 75200 | 75000 | 97 |
| 520 | 20240723 | 100300 | 5652410100 | 75000 | 75200 | 75200 | 75000 | 29 |
| 521 | 20240723 | 100200 | 5650233000 | 75200 | 75000 | 75200 | 75000 | 66 |
| 522 | 20240723 | 100100 | 5645282800 | 75200 | 75200 | 75200 | 75100 | 85 |
| 523 | 20240723 | 100000 | 5638893300 | 75200 | 74900 | 75200 | 74900 | 534 |
| 524 | 20240723 | 095900 | 5598874000 | 74900 | 74700 | 74900 | 74700 | 184 |
| 525 | 20240723 | 095800 | 5585111000 | 74800 | 75000 | 75000 | 74800 | 293 |
| 526 | 20240723 | 095700 | 5563144700 | 75000 | 74700 | 75000 | 74500 | 1415 |
| 527 | 20240723 | 095600 | 5457353800 | 74700 | 74800 | 74800 | 74700 | 1256 |
| 528 | 20240723 | 095500 | 5363517600 | 74800 | 74900 | 74900 | 74800 | 721 |
| 529 | 20240723 | 095400 | 5309579200 | 74900 | 75100 | 75100 | 74900 | 262 |
| 530 | 20240723 | 095300 | 5289935600 | 75100 | 75000 | 75200 | 75000 | 133 |
| 531 | 20240723 | 095200 | 5279951100 | 75200 | 75200 | 75200 | 75000 | 272 |
| 532 | 20240723 | 095100 | 5259550400 | 75200 | 75300 | 75300 | 75000 | 654 |
| 533 | 20240723 | 095000 | 5210460100 | 75400 | 75300 | 75500 | 75300 | 212 |
| 534 | 20240723 | 094900 | 5194483500 | 75300 | 75200 | 75300 | 75000 | 743 |
| 535 | 20240723 | 094800 | 5138692100 | 75200 | 75200 | 75300 | 75100 | 1362 |
| 536 | 20240723 | 094700 | 5036298100 | 75200 | 75300 | 75400 | 75200 | 393 |
| 537 | 20240723 | 094600 | 5006715400 | 75200 | 75100 | 75300 | 75100 | 608 |
| 538 | 20240723 | 094500 | 4961027400 | 75300 | 75100 | 75300 | 75000 | 142 |
| 539 | 20240723 | 094400 | 4950361100 | 75100 | 75100 | 75200 | 75100 | 97 |
| 540 | 20240723 | 094300 | 4943067900 | 75200 | 75100 | 76000 | 74900 | 2473 |
| 541 | 20240723 | 094200 | 4756547600 | 75100 | 75300 | 75300 | 74800 | 1051 |
| 542 | 20240723 | 094100 | 4677734900 | 75300 | 75500 | 75500 | 75300 | 403 |
| 543 | 20240723 | 094000 | 4647362500 | 75500 | 75500 | 75600 | 75500 | 296 |
| 544 | 20240723 | 093900 | 4625002900 | 75500 | 75300 | 75600 | 75200 | 393 |
| 545 | 20240723 | 093800 | 4595341800 | 75300 | 75600 | 75600 | 75300 | 158 |
| 546 | 20240723 | 093700 | 4583423400 | 75700 | 75600 | 75700 | 75500 | 128 |
| 547 | 20240723 | 093600 | 4573747100 | 75500 | 75300 | 75900 | 75100 | 2167 |
| 548 | 20240723 | 093500 | 4410212300 | 75300 | 75500 | 75500 | 75300 | 151 |
| 549 | 20240723 | 093400 | 4398833000 | 75500 | 75600 | 75600 | 75500 | 146 |
| 550 | 20240723 | 093300 | 4387809900 | 75500 | 75900 | 75900 | 75500 | 294 |
| 551 | 20240723 | 093200 | 4365583000 | 75900 | 75200 | 75900 | 75100 | 963 |
| 552 | 20240723 | 093100 | 4292887700 | 75000 | 75200 | 75300 | 75000 | 1167 |
| 553 | 20240723 | 093000 | 4205268900 | 75300 | 75500 | 75500 | 75300 | 309 |
| 554 | 20240723 | 092900 | 4181976900 | 75400 | 75500 | 75500 | 75300 | 74 |
| 555 | 20240723 | 092800 | 4176395800 | 75200 | 75100 | 75400 | 75100 | 1015 |
| 556 | 20240723 | 092700 | 4100141800 | 75100 | 75300 | 75300 | 75100 | 281 |
| 557 | 20240723 | 092600 | 4079012700 | 75300 | 75700 | 75700 | 75300 | 1489 |
| 558 | 20240723 | 092500 | 3966558800 | 75800 | 75900 | 75900 | 75700 | 655 |
| 559 | 20240723 | 092400 | 3916864900 | 75900 | 75400 | 75900 | 75200 | 791 |
| 560 | 20240723 | 092300 | 3857085000 | 75300 | 75300 | 75500 | 74800 | 2131 |
| 561 | 20240723 | 092200 | 3696901300 | 75100 | 75600 | 75600 | 75100 | 1786 |
| 562 | 20240723 | 092100 | 3562301800 | 75700 | 75900 | 76000 | 75700 | 1835 |
| 563 | 20240723 | 092000 | 3423319500 | 75900 | 76700 | 76700 | 75900 | 2361 |
| 564 | 20240723 | 091900 | 3243399700 | 76700 | 76600 | 76800 | 76600 | 649 |
| 565 | 20240723 | 091800 | 3193617800 | 76600 | 76500 | 76600 | 76400 | 503 |
| 566 | 20240723 | 091700 | 3155151600 | 76600 | 76600 | 76600 | 76400 | 649 |
| 567 | 20240723 | 091600 | 3105480200 | 76800 | 76600 | 76800 | 76400 | 863 |
| 568 | 20240723 | 091500 | 3039411500 | 76300 | 76800 | 76800 | 76200 | 2224 |
| 569 | 20240723 | 091400 | 2869435000 | 76800 | 77300 | 77300 | 76800 | 1629 |
| 570 | 20240723 | 091300 | 2743934700 | 77300 | 77300 | 77600 | 77300 | 2755 |
| 571 | 20240723 | 091200 | 2530491500 | 77500 | 77300 | 77600 | 77300 | 1945 |
| 572 | 20240723 | 091100 | 2379847700 | 77300 | 76700 | 77700 | 76700 | 4111 |
| 573 | 20240723 | 091000 | 2062085500 | 76600 | 76800 | 76800 | 76500 | 1637 |
| 574 | 20240723 | 090900 | 1936493100 | 76800 | 77100 | 77100 | 76800 | 1597 |
| 575 | 20240723 | 090800 | 1813601000 | 77100 | 76900 | 77100 | 76800 | 1190 |
| 576 | 20240723 | 090700 | 1722014400 | 76900 | 77200 | 77500 | 76800 | 3583 |
| 577 | 20240723 | 090600 | 1445239900 | 77200 | 76100 | 77300 | 76000 | 6386 |
| 578 | 20240723 | 090500 | 954895000 | 75900 | 75900 | 76400 | 75800 | 1170 |
| 579 | 20240723 | 090400 | 865811200 | 75800 | 75600 | 76000 | 75600 | 809 |
| 580 | 20240723 | 090300 | 804501400 | 75600 | 75100 | 75700 | 74900 | 1298 |
| 581 | 20240723 | 090200 | 706925200 | 75100 | 75900 | 75900 | 75000 | 2327 |
| 582 | 20240723 | 090100 | 531073700 | 75900 | 75800 | 76200 | 75600 | 1798 |
| 583 | 20240723 | 090000 | 394495400 | 75600 | 75700 | 76300 | 75500 | 5192 |