30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183900 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 160886 |
| 3 | 20230823 | 183800 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20230823 | 183700 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20230823 | 183600 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20230823 | 183500 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20230823 | 183400 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20230823 | 183300 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20230823 | 183200 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20230823 | 183100 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20230823 | 183000 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20230823 | 182900 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20230823 | 182800 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20230823 | 182700 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20230823 | 182600 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20230823 | 182500 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20230823 | 182400 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20230823 | 182300 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20230823 | 182200 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20230823 | 182100 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20230823 | 182000 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20230823 | 181900 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20230823 | 181800 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20230823 | 181700 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20230823 | 181600 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20230823 | 181500 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20230823 | 181400 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20230823 | 181300 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20230823 | 181200 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20230823 | 181100 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20230823 | 181000 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20230823 | 180900 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 160886 |
| 33 | 20230823 | 180800 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20230823 | 180700 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20230823 | 180600 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20230823 | 180500 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20230823 | 180400 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20230823 | 180300 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20230823 | 180200 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20230823 | 180100 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20230823 | 180000 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20230823 | 175900 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20230823 | 175800 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20230823 | 175700 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20230823 | 175600 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20230823 | 175500 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20230823 | 175400 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20230823 | 175300 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20230823 | 175200 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20230823 | 175100 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20230823 | 175000 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20230823 | 174900 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20230823 | 174800 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20230823 | 174700 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20230823 | 174600 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20230823 | 174500 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20230823 | 174400 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20230823 | 174300 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20230823 | 174200 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20230823 | 174100 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20230823 | 174000 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20230823 | 173900 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 160886 |
| 63 | 20230823 | 173800 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20230823 | 173700 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20230823 | 173600 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20230823 | 173500 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20230823 | 173400 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20230823 | 173300 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20230823 | 173200 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20230823 | 173100 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20230823 | 173000 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20230823 | 172900 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20230823 | 172800 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20230823 | 172700 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20230823 | 172600 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20230823 | 172500 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20230823 | 172400 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20230823 | 172300 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20230823 | 172200 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20230823 | 172100 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20230823 | 172000 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20230823 | 171900 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20230823 | 171800 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20230823 | 171700 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20230823 | 171600 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20230823 | 171500 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20230823 | 171400 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20230823 | 171300 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20230823 | 171200 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20230823 | 171100 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20230823 | 171000 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20230823 | 170900 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 160886 |
| 93 | 20230823 | 170800 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20230823 | 170700 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20230823 | 170600 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20230823 | 170500 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20230823 | 170400 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20230823 | 170300 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20230823 | 170200 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20230823 | 170100 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20230823 | 170000 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20230823 | 165900 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20230823 | 165800 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20230823 | 165700 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20230823 | 165600 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20230823 | 165500 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20230823 | 165400 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20230823 | 165300 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20230823 | 165200 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20230823 | 165100 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20230823 | 165000 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20230823 | 164900 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20230823 | 164800 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20230823 | 164700 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20230823 | 164600 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20230823 | 164500 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20230823 | 164400 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20230823 | 164300 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20230823 | 164200 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20230823 | 164100 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20230823 | 164000 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20230823 | 163900 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 160886 |
| 123 | 20230823 | 163800 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20230823 | 163700 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20230823 | 163600 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20230823 | 163500 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20230823 | 163400 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20230823 | 163300 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20230823 | 163200 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20230823 | 163100 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20230823 | 163000 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20230823 | 162900 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20230823 | 162800 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20230823 | 162700 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20230823 | 162600 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20230823 | 162500 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20230823 | 162400 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20230823 | 162300 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20230823 | 162200 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20230823 | 162100 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20230823 | 162000 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20230823 | 161900 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20230823 | 161800 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20230823 | 161700 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20230823 | 161600 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20230823 | 161500 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20230823 | 161400 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20230823 | 161300 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20230823 | 161200 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20230823 | 161100 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20230823 | 161000 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20230823 | 160900 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 160886 |
| 153 | 20230823 | 160800 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20230823 | 160700 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20230823 | 160600 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20230823 | 160500 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20230823 | 160400 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20230823 | 160300 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20230823 | 160200 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20230823 | 160100 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20230823 | 160000 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20230823 | 155900 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20230823 | 155800 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20230823 | 155700 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20230823 | 155600 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20230823 | 155500 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20230823 | 155400 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20230823 | 155300 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20230823 | 155200 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20230823 | 155100 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20230823 | 155000 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20230823 | 154900 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20230823 | 154800 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20230823 | 154700 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20230823 | 154600 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20230823 | 154500 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20230823 | 154400 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20230823 | 154300 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20230823 | 154200 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20230823 | 154100 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20230823 | 154000 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20230823 | 153900 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 160886 |
| 183 | 20230823 | 153800 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20230823 | 153700 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20230823 | 153600 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20230823 | 153500 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20230823 | 153400 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20230823 | 153300 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20230823 | 153200 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20230823 | 153100 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20230823 | 153000 | 42387589680 | 2660 | 2660 | 2660 | 2660 | 160886 |
| 192 | 20230823 | 152900 | 41959632920 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20230823 | 152800 | 41959632920 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20230823 | 152700 | 41959632920 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20230823 | 152600 | 41959632920 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20230823 | 152500 | 41959632920 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20230823 | 152400 | 41959632920 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20230823 | 152300 | 41959632920 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20230823 | 152200 | 41959632920 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20230823 | 152100 | 41959632920 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20230823 | 152000 | 41959632920 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20230823 | 151900 | 41959632920 | 2660 | 2640 | 2665 | 2630 | 116164 |
| 203 | 20230823 | 151800 | 41650861175 | 2640 | 2645 | 2650 | 2600 | 37563 |
| 204 | 20230823 | 151700 | 41552102290 | 2645 | 2610 | 2655 | 2610 | 60929 |
| 205 | 20230823 | 151600 | 41391377115 | 2615 | 2620 | 2625 | 2560 | 109093 |
| 206 | 20230823 | 151500 | 41109071295 | 2620 | 2600 | 2625 | 2595 | 40063 |
| 207 | 20230823 | 151400 | 41004267265 | 2595 | 2600 | 2640 | 2585 | 89222 |
| 208 | 20230823 | 151300 | 40772069635 | 2625 | 2660 | 2665 | 2590 | 164072 |
| 209 | 20230823 | 151200 | 40336622235 | 2660 | 2665 | 2665 | 2650 | 88318 |
| 210 | 20230823 | 151100 | 40101390260 | 2665 | 2665 | 2665 | 2655 | 53721 |
| 211 | 20230823 | 151000 | 39958238070 | 2665 | 2665 | 2665 | 2655 | 41486 |
| 212 | 20230823 | 150900 | 39847780370 | 2665 | 2650 | 2665 | 2645 | 61942 |
| 213 | 20230823 | 150800 | 39682975335 | 2645 | 2650 | 2660 | 2630 | 25797 |
| 214 | 20230823 | 150700 | 39614604480 | 2650 | 2655 | 2665 | 2630 | 35556 |
| 215 | 20230823 | 150600 | 39520227890 | 2655 | 2645 | 2660 | 2640 | 28724 |
| 216 | 20230823 | 150500 | 39443967540 | 2640 | 2615 | 2645 | 2615 | 16143 |
| 217 | 20230823 | 150400 | 39401427905 | 2615 | 2615 | 2625 | 2610 | 12109 |
| 218 | 20230823 | 150300 | 39369720760 | 2625 | 2625 | 2625 | 2605 | 18263 |
| 219 | 20230823 | 150200 | 39321963180 | 2620 | 2610 | 2630 | 2610 | 22585 |
| 220 | 20230823 | 150100 | 39262839295 | 2615 | 2625 | 2635 | 2610 | 29332 |
| 221 | 20230823 | 150000 | 39185990175 | 2635 | 2640 | 2640 | 2625 | 21212 |
| 222 | 20230823 | 145900 | 39130146695 | 2635 | 2645 | 2650 | 2635 | 13101 |
| 223 | 20230823 | 145800 | 39095570240 | 2645 | 2645 | 2650 | 2630 | 13208 |
| 224 | 20230823 | 145700 | 39060683595 | 2645 | 2645 | 2645 | 2630 | 10238 |
| 225 | 20230823 | 145600 | 39033683085 | 2645 | 2645 | 2655 | 2635 | 22179 |
| 226 | 20230823 | 145500 | 38975101260 | 2645 | 2655 | 2655 | 2635 | 23911 |
| 227 | 20230823 | 145400 | 38911811365 | 2655 | 2635 | 2655 | 2635 | 31057 |
| 228 | 20230823 | 145300 | 38829697775 | 2640 | 2640 | 2640 | 2630 | 16390 |
| 229 | 20230823 | 145200 | 38786498290 | 2640 | 2635 | 2645 | 2625 | 16370 |
| 230 | 20230823 | 145100 | 38743315075 | 2630 | 2635 | 2645 | 2620 | 33103 |
| 231 | 20230823 | 145000 | 38656034960 | 2620 | 2610 | 2640 | 2605 | 22510 |
| 232 | 20230823 | 144900 | 38596891165 | 2600 | 2600 | 2610 | 2585 | 26011 |
| 233 | 20230823 | 144800 | 38529349610 | 2600 | 2625 | 2630 | 2590 | 48772 |
| 234 | 20230823 | 144700 | 38402249570 | 2615 | 2595 | 2635 | 2595 | 24455 |
| 235 | 20230823 | 144600 | 38338271300 | 2600 | 2575 | 2615 | 2575 | 28296 |
| 236 | 20230823 | 144500 | 38264831290 | 2590 | 2585 | 2595 | 2570 | 42034 |
| 237 | 20230823 | 144400 | 38156454825 | 2580 | 2610 | 2615 | 2580 | 57449 |
| 238 | 20230823 | 144300 | 38007200920 | 2610 | 2620 | 2625 | 2585 | 65396 |
| 239 | 20230823 | 144200 | 37836997670 | 2620 | 2635 | 2645 | 2620 | 36136 |
| 240 | 20230823 | 144100 | 37742037940 | 2640 | 2640 | 2645 | 2635 | 13580 |
| 241 | 20230823 | 144000 | 37706188715 | 2640 | 2635 | 2655 | 2635 | 29665 |
| 242 | 20230823 | 143900 | 37627707785 | 2635 | 2645 | 2655 | 2630 | 44870 |
| 243 | 20230823 | 143800 | 37509341625 | 2645 | 2650 | 2655 | 2640 | 42085 |
| 244 | 20230823 | 143700 | 37397917960 | 2650 | 2665 | 2665 | 2645 | 397649 |
| 245 | 20230823 | 143600 | 36338844430 | 2665 | 2665 | 2665 | 2655 | 26525 |
| 246 | 20230823 | 143500 | 36268261060 | 2665 | 2660 | 2665 | 2655 | 44562 |
| 247 | 20230823 | 143400 | 36149623625 | 2660 | 2660 | 2660 | 2650 | 28506 |
| 248 | 20230823 | 143300 | 36073906485 | 2660 | 2655 | 2665 | 2645 | 99028 |
| 249 | 20230823 | 143200 | 35810534985 | 2655 | 2645 | 2655 | 2635 | 52739 |
| 250 | 20230823 | 143100 | 35670730495 | 2645 | 2645 | 2650 | 2635 | 19750 |
| 251 | 20230823 | 143000 | 35618571190 | 2645 | 2645 | 2650 | 2635 | 29998 |
| 252 | 20230823 | 142900 | 35539316985 | 2645 | 2635 | 2650 | 2630 | 33290 |
| 253 | 20230823 | 142800 | 35451325725 | 2640 | 2625 | 2640 | 2620 | 14188 |
| 254 | 20230823 | 142700 | 35414023480 | 2625 | 2635 | 2650 | 2620 | 56604 |
| 255 | 20230823 | 142600 | 35264880335 | 2640 | 2605 | 2640 | 2605 | 42566 |
| 256 | 20230823 | 142500 | 35152950145 | 2605 | 2605 | 2615 | 2605 | 9934 |
| 257 | 20230823 | 142400 | 35127016415 | 2605 | 2615 | 2615 | 2605 | 9159 |
| 258 | 20230823 | 142300 | 35103110115 | 2615 | 2615 | 2625 | 2610 | 35973 |
| 259 | 20230823 | 142200 | 35008939720 | 2615 | 2615 | 2615 | 2605 | 11812 |
| 260 | 20230823 | 142100 | 34978098565 | 2610 | 2570 | 2615 | 2570 | 31192 |
| 261 | 20230823 | 142000 | 34897153530 | 2575 | 2585 | 2585 | 2570 | 7370 |
| 262 | 20230823 | 141900 | 34878155465 | 2580 | 2585 | 2590 | 2575 | 11792 |
| 263 | 20230823 | 141800 | 34847701230 | 2590 | 2595 | 2595 | 2580 | 15162 |
| 264 | 20230823 | 141700 | 34808409890 | 2595 | 2565 | 2595 | 2555 | 36607 |
| 265 | 20230823 | 141600 | 34714255160 | 2560 | 2580 | 2580 | 2560 | 22675 |
| 266 | 20230823 | 141500 | 34655962655 | 2580 | 2565 | 2580 | 2560 | 30449 |
| 267 | 20230823 | 141400 | 34577684860 | 2570 | 2555 | 2580 | 2550 | 44880 |
| 268 | 20230823 | 141300 | 34462471960 | 2555 | 2595 | 2600 | 2530 | 218589 |
| 269 | 20230823 | 141200 | 33903791830 | 2600 | 2605 | 2615 | 2595 | 20676 |
| 270 | 20230823 | 141100 | 33849997385 | 2605 | 2605 | 2615 | 2600 | 16756 |
| 271 | 20230823 | 141000 | 33806320725 | 2605 | 2610 | 2620 | 2600 | 11994 |
| 272 | 20230823 | 140900 | 33775046590 | 2605 | 2625 | 2630 | 2605 | 8105 |
| 273 | 20230823 | 140800 | 33753850500 | 2625 | 2630 | 2630 | 2620 | 4739 |
| 274 | 20230823 | 140700 | 33741410140 | 2630 | 2615 | 2635 | 2610 | 16717 |
| 275 | 20230823 | 140600 | 33697523340 | 2615 | 2630 | 2635 | 2615 | 28667 |
| 276 | 20230823 | 140500 | 33622312365 | 2625 | 2635 | 2645 | 2625 | 42021 |
| 277 | 20230823 | 140400 | 33511449500 | 2635 | 2630 | 2640 | 2630 | 23131 |
| 278 | 20230823 | 140300 | 33450520860 | 2630 | 2630 | 2640 | 2625 | 42420 |
| 279 | 20230823 | 140200 | 33338864935 | 2630 | 2620 | 2630 | 2610 | 26736 |
| 280 | 20230823 | 140100 | 33268858945 | 2620 | 2605 | 2620 | 2600 | 21950 |
| 281 | 20230823 | 140000 | 33211575545 | 2605 | 2610 | 2615 | 2600 | 19897 |
| 282 | 20230823 | 135900 | 33159689080 | 2610 | 2600 | 2610 | 2595 | 15284 |
| 283 | 20230823 | 135800 | 33119922075 | 2610 | 2600 | 2610 | 2595 | 24837 |
| 284 | 20230823 | 135700 | 33055247660 | 2595 | 2610 | 2615 | 2595 | 45280 |
| 285 | 20230823 | 135600 | 32937401445 | 2610 | 2605 | 2620 | 2600 | 41951 |
| 286 | 20230823 | 135500 | 32827843695 | 2600 | 2620 | 2625 | 2595 | 53502 |
| 287 | 20230823 | 135400 | 32688459865 | 2615 | 2605 | 2620 | 2595 | 49928 |
| 288 | 20230823 | 135300 | 32558152680 | 2625 | 2625 | 2635 | 2600 | 72043 |
| 289 | 20230823 | 135200 | 32369805715 | 2630 | 2665 | 2665 | 2620 | 165348 |
| 290 | 20230823 | 135100 | 31930839895 | 2665 | 2665 | 2665 | 2665 | 20241 |
| 291 | 20230823 | 135000 | 31876897630 | 2665 | 2655 | 2665 | 2655 | 140601 |
| 292 | 20230823 | 134900 | 31502215795 | 2660 | 2660 | 2660 | 2655 | 17718 |
| 293 | 20230823 | 134800 | 31455101020 | 2655 | 2655 | 2660 | 2650 | 6790 |
| 294 | 20230823 | 134700 | 31437062050 | 2655 | 2650 | 2660 | 2650 | 6805 |
| 295 | 20230823 | 134600 | 31418996820 | 2650 | 2650 | 2650 | 2640 | 10639 |
| 296 | 20230823 | 134500 | 31390841745 | 2650 | 2650 | 2665 | 2645 | 36861 |
| 297 | 20230823 | 134400 | 31292931560 | 2655 | 2660 | 2665 | 2650 | 24638 |
| 298 | 20230823 | 134300 | 31227455230 | 2665 | 2660 | 2665 | 2655 | 40312 |
| 299 | 20230823 | 134200 | 31120160325 | 2660 | 2640 | 2665 | 2630 | 171550 |
| 300 | 20230823 | 134100 | 30663569835 | 2640 | 2650 | 2655 | 2630 | 16380 |
| 301 | 20230823 | 134000 | 30620338665 | 2650 | 2655 | 2655 | 2630 | 30503 |
| 302 | 20230823 | 133900 | 30539703905 | 2655 | 2640 | 2665 | 2625 | 137039 |
| 303 | 20230823 | 133800 | 30175819275 | 2645 | 2615 | 2650 | 2615 | 39612 |
| 304 | 20230823 | 133700 | 30071372580 | 2610 | 2605 | 2620 | 2600 | 9133 |
| 305 | 20230823 | 133600 | 30047549655 | 2600 | 2625 | 2635 | 2595 | 66126 |
| 306 | 20230823 | 133500 | 29874824070 | 2630 | 2635 | 2640 | 2620 | 35211 |
| 307 | 20230823 | 133400 | 29782284325 | 2630 | 2610 | 2640 | 2605 | 47210 |
| 308 | 20230823 | 133300 | 29658544360 | 2610 | 2605 | 2620 | 2585 | 108349 |
| 309 | 20230823 | 133200 | 29376364130 | 2605 | 2605 | 2625 | 2585 | 83595 |
| 310 | 20230823 | 133100 | 29158518080 | 2605 | 2645 | 2645 | 2570 | 158233 |
| 311 | 20230823 | 133000 | 28746040855 | 2650 | 2665 | 2665 | 2625 | 62587 |
| 312 | 20230823 | 132900 | 28580505420 | 2665 | 2650 | 2665 | 2645 | 52373 |
| 313 | 20230823 | 132800 | 28441388890 | 2650 | 2660 | 2665 | 2650 | 31904 |
| 314 | 20230823 | 132700 | 28356582775 | 2660 | 2665 | 2665 | 2640 | 98282 |
| 315 | 20230823 | 132600 | 28095895175 | 2665 | 2665 | 2665 | 2650 | 107771 |
| 316 | 20230823 | 132500 | 27808875970 | 2665 | 2655 | 2665 | 2645 | 122967 |
| 317 | 20230823 | 132400 | 27482173910 | 2655 | 2650 | 2665 | 2635 | 274326 |
| 318 | 20230823 | 132300 | 26752495430 | 2645 | 2665 | 2665 | 2645 | 684889 |
| 319 | 20230823 | 132200 | 24927496100 | 2665 | 2665 | 2665 | 2665 | 665289 |
| 320 | 20230823 | 132100 | 23154500915 | 2665 | 2665 | 2665 | 2665 | 3580 |
| 321 | 20230823 | 132000 | 23144960215 | 2665 | 2665 | 2665 | 2665 | 581 |
| 322 | 20230823 | 131900 | 23143411850 | 2665 | 2665 | 2665 | 2665 | 2698 |
| 323 | 20230823 | 131800 | 23136221680 | 2665 | 2665 | 2665 | 2665 | 220 |
| 324 | 20230823 | 131700 | 23135635380 | 2665 | 2665 | 2665 | 2665 | 2004 |
| 325 | 20230823 | 131600 | 23130294720 | 2665 | 2665 | 2665 | 2665 | 11255 |
| 326 | 20230823 | 131500 | 23100300145 | 2665 | 2665 | 2665 | 2665 | 1772 |
| 327 | 20230823 | 131400 | 23095577765 | 2665 | 2665 | 2665 | 2665 | 429 |
| 328 | 20230823 | 131300 | 23094434480 | 2665 | 2665 | 2665 | 2665 | 3512 |
| 329 | 20230823 | 131200 | 23085075000 | 2665 | 2665 | 2665 | 2665 | 1652 |
| 330 | 20230823 | 131100 | 23080672420 | 2665 | 2665 | 2665 | 2665 | 676 |
| 331 | 20230823 | 131000 | 23078870880 | 2665 | 2665 | 2665 | 2665 | 1392 |
| 332 | 20230823 | 130900 | 23075161200 | 2665 | 2665 | 2665 | 2665 | 694 |
| 333 | 20230823 | 130800 | 23073311690 | 2665 | 2665 | 2665 | 2665 | 3573 |
| 334 | 20230823 | 130700 | 23063789645 | 2665 | 2665 | 2665 | 2665 | 19 |
| 335 | 20230823 | 130600 | 23063739010 | 2665 | 2665 | 2665 | 2665 | 6769 |
| 336 | 20230823 | 130500 | 23045699625 | 2665 | 2665 | 2665 | 2665 | 4135 |
| 337 | 20230823 | 130400 | 23034679850 | 2665 | 2665 | 2665 | 2665 | 39959 |
| 338 | 20230823 | 130300 | 22928189115 | 2665 | 2665 | 2665 | 2665 | 10028 |
| 339 | 20230823 | 130200 | 22901464495 | 2665 | 2665 | 2665 | 2665 | 13776 |
| 340 | 20230823 | 130100 | 22864751455 | 2665 | 2665 | 2665 | 2665 | 148368 |
| 341 | 20230823 | 130000 | 22469350735 | 2665 | 2665 | 2665 | 2665 | 34876 |
| 342 | 20230823 | 125900 | 22376406195 | 2665 | 2665 | 2665 | 2665 | 10686 |
| 343 | 20230823 | 125800 | 22347928005 | 2665 | 2665 | 2665 | 2665 | 63670 |
| 344 | 20230823 | 125700 | 22178247455 | 2665 | 2665 | 2665 | 2665 | 14760 |
| 345 | 20230823 | 125600 | 22138912055 | 2665 | 2665 | 2665 | 2665 | 2915 |
| 346 | 20230823 | 125500 | 22131143580 | 2665 | 2665 | 2665 | 2665 | 411 |
| 347 | 20230823 | 125400 | 22130048265 | 2665 | 2665 | 2665 | 2665 | 8139 |
| 348 | 20230823 | 125300 | 22108357830 | 2665 | 2665 | 2665 | 2665 | 25805 |
| 349 | 20230823 | 125200 | 22039587505 | 2665 | 2665 | 2665 | 2665 | 6266 |
| 350 | 20230823 | 125100 | 22022888615 | 2665 | 2665 | 2665 | 2665 | 688 |
| 351 | 20230823 | 125000 | 22021055095 | 2665 | 2665 | 2665 | 2665 | 20012 |
| 352 | 20230823 | 124900 | 21967723115 | 2665 | 2665 | 2665 | 2665 | 6809 |
| 353 | 20230823 | 124800 | 21949577130 | 2665 | 2665 | 2665 | 2665 | 6979 |
| 354 | 20230823 | 124700 | 21930978095 | 2665 | 2665 | 2665 | 2665 | 6656 |
| 355 | 20230823 | 124600 | 21913239855 | 2665 | 2665 | 2665 | 2665 | 6295 |
| 356 | 20230823 | 124500 | 21896463680 | 2665 | 2665 | 2665 | 2665 | 31768 |
| 357 | 20230823 | 124400 | 21811801960 | 2665 | 2665 | 2665 | 2665 | 22177 |
| 358 | 20230823 | 124300 | 21752700255 | 2665 | 2660 | 2665 | 2650 | 645935 |
| 359 | 20230823 | 124200 | 20031796970 | 2660 | 2660 | 2660 | 2650 | 67435 |
| 360 | 20230823 | 124100 | 19852552110 | 2660 | 2655 | 2660 | 2645 | 76021 |
| 361 | 20230823 | 124000 | 19650609860 | 2655 | 2660 | 2660 | 2645 | 66041 |
| 362 | 20230823 | 123900 | 19475323435 | 2660 | 2635 | 2665 | 2630 | 416242 |
| 363 | 20230823 | 123800 | 18369366610 | 2635 | 2620 | 2635 | 2610 | 99100 |
| 364 | 20230823 | 123700 | 18109870535 | 2620 | 2630 | 2635 | 2615 | 80357 |
| 365 | 20230823 | 123600 | 17898907935 | 2630 | 2615 | 2640 | 2610 | 113269 |
| 366 | 20230823 | 123500 | 17601453675 | 2615 | 2580 | 2650 | 2570 | 516532 |
| 367 | 20230823 | 123400 | 16247199915 | 2575 | 2545 | 2585 | 2540 | 120215 |
| 368 | 20230823 | 123300 | 15939169475 | 2545 | 2520 | 2545 | 2520 | 33507 |
| 369 | 20230823 | 123200 | 15854063800 | 2520 | 2530 | 2545 | 2520 | 28939 |
| 370 | 20230823 | 123100 | 15780754050 | 2530 | 2525 | 2555 | 2520 | 73173 |
| 371 | 20230823 | 123000 | 15594733165 | 2530 | 2520 | 2530 | 2505 | 30590 |
| 372 | 20230823 | 122900 | 15517753295 | 2515 | 2505 | 2525 | 2505 | 14727 |
| 373 | 20230823 | 122800 | 15480744370 | 2505 | 2525 | 2530 | 2505 | 53878 |
| 374 | 20230823 | 122700 | 15345166515 | 2520 | 2545 | 2545 | 2520 | 45556 |
| 375 | 20230823 | 122600 | 15229945840 | 2545 | 2550 | 2565 | 2535 | 98513 |
| 376 | 20230823 | 122500 | 14978628140 | 2550 | 2535 | 2555 | 2510 | 104387 |
| 377 | 20230823 | 122400 | 14713390420 | 2540 | 2525 | 2540 | 2510 | 107009 |
| 378 | 20230823 | 122300 | 14443344285 | 2520 | 2460 | 2520 | 2460 | 90310 |
| 379 | 20230823 | 122200 | 14217073000 | 2465 | 2460 | 2485 | 2455 | 82044 |
| 380 | 20230823 | 122100 | 14014829585 | 2460 | 2485 | 2495 | 2455 | 136505 |
| 381 | 20230823 | 122000 | 13677670070 | 2485 | 2490 | 2505 | 2480 | 54900 |
| 382 | 20230823 | 121900 | 13540745020 | 2490 | 2480 | 2520 | 2475 | 103558 |
| 383 | 20230823 | 121800 | 13282259345 | 2475 | 2505 | 2515 | 2465 | 152093 |
| 384 | 20230823 | 121700 | 12904312660 | 2510 | 2525 | 2535 | 2505 | 66112 |
| 385 | 20230823 | 121600 | 12737843930 | 2510 | 2530 | 2535 | 2500 | 143593 |
| 386 | 20230823 | 121500 | 12376094510 | 2530 | 2540 | 2545 | 2510 | 119266 |
| 387 | 20230823 | 121400 | 12074391255 | 2540 | 2565 | 2565 | 2520 | 201032 |
| 388 | 20230823 | 121300 | 11562320195 | 2560 | 2565 | 2655 | 2540 | 587316 |
| 389 | 20230823 | 121200 | 10039153960 | 2565 | 2510 | 2595 | 2505 | 244219 |
| 390 | 20230823 | 121100 | 9419901385 | 2505 | 2505 | 2505 | 2505 | 0 |
| 391 | 20230823 | 121000 | 9419901385 | 2505 | 2485 | 2505 | 2480 | 61847 |
| 392 | 20230823 | 120900 | 9265213585 | 2495 | 2495 | 2500 | 2475 | 165134 |
| 393 | 20230823 | 120800 | 8854548135 | 2495 | 2455 | 2500 | 2450 | 263602 |
| 394 | 20230823 | 120700 | 8199046190 | 2455 | 2400 | 2455 | 2390 | 157694 |
| 395 | 20230823 | 120600 | 7814817075 | 2390 | 2415 | 2415 | 2390 | 76920 |
| 396 | 20230823 | 120500 | 7629885600 | 2415 | 2415 | 2430 | 2400 | 116983 |
| 397 | 20230823 | 120400 | 7347383595 | 2410 | 2370 | 2435 | 2370 | 243321 |
| 398 | 20230823 | 120300 | 6761468290 | 2370 | 2335 | 2380 | 2335 | 126849 |
| 399 | 20230823 | 120200 | 6462507005 | 2340 | 2320 | 2340 | 2315 | 18969 |
| 400 | 20230823 | 120100 | 6418387035 | 2325 | 2315 | 2335 | 2315 | 15332 |
| 401 | 20230823 | 120000 | 6382777060 | 2325 | 2340 | 2345 | 2315 | 83185 |
| 402 | 20230823 | 115900 | 6188930705 | 2340 | 2325 | 2340 | 2305 | 59537 |
| 403 | 20230823 | 115800 | 6050365515 | 2320 | 2325 | 2350 | 2310 | 130718 |
| 404 | 20230823 | 115700 | 5745878750 | 2325 | 2305 | 2350 | 2285 | 115422 |
| 405 | 20230823 | 115600 | 5477152180 | 2300 | 2270 | 2310 | 2270 | 120340 |
| 406 | 20230823 | 115500 | 5200692070 | 2275 | 2270 | 2275 | 2260 | 10412 |
| 407 | 20230823 | 115400 | 5177106810 | 2275 | 2280 | 2280 | 2265 | 8593 |
| 408 | 20230823 | 115300 | 5157591565 | 2275 | 2280 | 2285 | 2275 | 9024 |
| 409 | 20230823 | 115200 | 5137012555 | 2280 | 2295 | 2295 | 2270 | 24815 |
| 410 | 20230823 | 115100 | 5080364140 | 2295 | 2280 | 2295 | 2280 | 51464 |
| 411 | 20230823 | 115000 | 4962497930 | 2280 | 2285 | 2285 | 2270 | 13870 |
| 412 | 20230823 | 114900 | 4930899585 | 2285 | 2255 | 2285 | 2250 | 33012 |
| 413 | 20230823 | 114800 | 4856124105 | 2255 | 2255 | 2255 | 2255 | 5546 |
| 414 | 20230823 | 114700 | 4843617875 | 2250 | 2245 | 2255 | 2240 | 7961 |
| 415 | 20230823 | 114600 | 4825699265 | 2250 | 2250 | 2250 | 2245 | 1538 |
| 416 | 20230823 | 114500 | 4822242165 | 2250 | 2240 | 2250 | 2240 | 8928 |
| 417 | 20230823 | 114400 | 4802197170 | 2240 | 2235 | 2240 | 2235 | 1304 |
| 418 | 20230823 | 114300 | 4799282100 | 2235 | 2230 | 2235 | 2230 | 4238 |
| 419 | 20230823 | 114200 | 4789811670 | 2235 | 2235 | 2235 | 2230 | 469 |
| 420 | 20230823 | 114100 | 4788764210 | 2235 | 2230 | 2235 | 2230 | 2882 |
| 421 | 20230823 | 114000 | 4782334600 | 2235 | 2235 | 2235 | 2225 | 1029 |
| 422 | 20230823 | 113900 | 4780041280 | 2230 | 2245 | 2245 | 2230 | 10347 |
| 423 | 20230823 | 113800 | 4756913895 | 2245 | 2235 | 2250 | 2235 | 8232 |
| 424 | 20230823 | 113700 | 4738418675 | 2240 | 2230 | 2240 | 2230 | 12117 |
| 425 | 20230823 | 113600 | 4711350330 | 2235 | 2230 | 2235 | 2230 | 8014 |
| 426 | 20230823 | 113500 | 4693479040 | 2220 | 2220 | 2230 | 2220 | 6426 |
| 427 | 20230823 | 113400 | 4679164200 | 2220 | 2210 | 2225 | 2210 | 295 |
| 428 | 20230823 | 113300 | 4678510180 | 2225 | 2230 | 2235 | 2210 | 8390 |
| 429 | 20230823 | 113200 | 4659839030 | 2230 | 2230 | 2235 | 2230 | 6664 |
| 430 | 20230823 | 113100 | 4644965085 | 2220 | 2225 | 2230 | 2220 | 1393 |
| 431 | 20230823 | 113000 | 4641861755 | 2230 | 2230 | 2230 | 2220 | 491 |
| 432 | 20230823 | 112900 | 4640767910 | 2230 | 2230 | 2230 | 2230 | 15 |
| 433 | 20230823 | 112800 | 4640734460 | 2230 | 2235 | 2235 | 2230 | 650 |
| 434 | 20230823 | 112700 | 4639284880 | 2215 | 2230 | 2235 | 2215 | 3178 |
| 435 | 20230823 | 112600 | 4632217085 | 2235 | 2235 | 2235 | 2225 | 171 |
| 436 | 20230823 | 112500 | 4631835095 | 2230 | 2230 | 2230 | 2225 | 1026 |
| 437 | 20230823 | 112400 | 4629548115 | 2225 | 2235 | 2240 | 2225 | 395 |
| 438 | 20230823 | 112300 | 4628666930 | 2225 | 2235 | 2240 | 2225 | 670 |
| 439 | 20230823 | 112200 | 4627174345 | 2225 | 2235 | 2240 | 2225 | 6527 |
| 440 | 20230823 | 112100 | 4612574745 | 2235 | 2230 | 2235 | 2230 | 2870 |
| 441 | 20230823 | 112000 | 4606174170 | 2230 | 2230 | 2230 | 2225 | 733 |
| 442 | 20230823 | 111900 | 4604542605 | 2225 | 2225 | 2225 | 2215 | 7172 |
| 443 | 20230823 | 111800 | 4588634890 | 2215 | 2220 | 2220 | 2215 | 5321 |
| 444 | 20230823 | 111700 | 4576827350 | 2215 | 2215 | 2220 | 2205 | 6710 |
| 445 | 20230823 | 111600 | 4561981125 | 2210 | 2215 | 2215 | 2210 | 5266 |
| 446 | 20230823 | 111500 | 4550340110 | 2220 | 2215 | 2220 | 2205 | 1559 |
| 447 | 20230823 | 111400 | 4546893490 | 2205 | 2220 | 2220 | 2205 | 11094 |
| 448 | 20230823 | 111300 | 4522374550 | 2215 | 2230 | 2230 | 2200 | 6267 |
| 449 | 20230823 | 111200 | 4508524845 | 2230 | 2230 | 2230 | 2230 | 1330 |
| 450 | 20230823 | 111100 | 4505558945 | 2230 | 2225 | 2230 | 2215 | 498 |
| 451 | 20230823 | 111000 | 4504448945 | 2225 | 2225 | 2235 | 2215 | 4985 |
| 452 | 20230823 | 110900 | 4493335405 | 2230 | 2220 | 2235 | 2220 | 3334 |
| 453 | 20230823 | 110800 | 4485887835 | 2215 | 2220 | 2225 | 2215 | 3086 |
| 454 | 20230823 | 110700 | 4479040800 | 2220 | 2230 | 2235 | 2220 | 782 |
| 455 | 20230823 | 110600 | 4477301520 | 2235 | 2225 | 2240 | 2225 | 8064 |
| 456 | 20230823 | 110500 | 4459320575 | 2210 | 2225 | 2225 | 2210 | 3913 |
| 457 | 20230823 | 110400 | 4450630990 | 2220 | 2225 | 2230 | 2210 | 11837 |
| 458 | 20230823 | 110300 | 4424404990 | 2225 | 2235 | 2235 | 2210 | 21368 |
| 459 | 20230823 | 110200 | 4376964415 | 2235 | 2245 | 2255 | 2235 | 7044 |
| 460 | 20230823 | 110100 | 4361143680 | 2245 | 2245 | 2250 | 2240 | 1570 |
| 461 | 20230823 | 110000 | 4357621055 | 2250 | 2240 | 2250 | 2235 | 2322 |
| 462 | 20230823 | 105900 | 4352422795 | 2240 | 2250 | 2255 | 2235 | 5847 |
| 463 | 20230823 | 105800 | 4339281135 | 2255 | 2245 | 2265 | 2245 | 5457 |
| 464 | 20230823 | 105700 | 4326972400 | 2250 | 2250 | 2250 | 2235 | 5648 |
| 465 | 20230823 | 105600 | 4314327635 | 2250 | 2255 | 2255 | 2245 | 1720 |
| 466 | 20230823 | 105500 | 4310454155 | 2250 | 2250 | 2255 | 2250 | 7936 |
| 467 | 20230823 | 105400 | 4292593945 | 2250 | 2270 | 2270 | 2250 | 18455 |
| 468 | 20230823 | 105300 | 4250953375 | 2270 | 2275 | 2285 | 2265 | 8553 |
| 469 | 20230823 | 105200 | 4231511730 | 2275 | 2275 | 2290 | 2265 | 53109 |
| 470 | 20230823 | 105100 | 4110442875 | 2275 | 2265 | 2280 | 2260 | 29772 |
| 471 | 20230823 | 105000 | 4042850940 | 2265 | 2250 | 2265 | 2250 | 12539 |
| 472 | 20230823 | 104900 | 4014527245 | 2245 | 2235 | 2255 | 2235 | 16580 |
| 473 | 20230823 | 104800 | 3977252425 | 2240 | 2240 | 2245 | 2235 | 1144 |
| 474 | 20230823 | 104700 | 3974689795 | 2245 | 2235 | 2245 | 2230 | 6401 |
| 475 | 20230823 | 104600 | 3960328095 | 2235 | 2225 | 2245 | 2225 | 3420 |
| 476 | 20230823 | 104500 | 3952657325 | 2225 | 2240 | 2240 | 2220 | 7265 |
| 477 | 20230823 | 104400 | 3936462620 | 2240 | 2245 | 2245 | 2235 | 11492 |
| 478 | 20230823 | 104300 | 3910707455 | 2245 | 2250 | 2250 | 2245 | 9542 |
| 479 | 20230823 | 104200 | 3889262700 | 2250 | 2260 | 2260 | 2250 | 3008 |
| 480 | 20230823 | 104100 | 3882482405 | 2260 | 2260 | 2260 | 2255 | 7403 |
| 481 | 20230823 | 104000 | 3865770605 | 2265 | 2260 | 2265 | 2260 | 9469 |
| 482 | 20230823 | 103900 | 3844369310 | 2260 | 2255 | 2260 | 2255 | 12046 |
| 483 | 20230823 | 103800 | 3817186855 | 2260 | 2265 | 2265 | 2255 | 10211 |
| 484 | 20230823 | 103700 | 3794090795 | 2265 | 2260 | 2265 | 2255 | 9295 |
| 485 | 20230823 | 103600 | 3773089090 | 2255 | 2250 | 2265 | 2250 | 31475 |
| 486 | 20230823 | 103500 | 3701908515 | 2250 | 2240 | 2250 | 2240 | 10714 |
| 487 | 20230823 | 103400 | 3677859050 | 2240 | 2210 | 2240 | 2210 | 16890 |
| 488 | 20230823 | 103300 | 3640190675 | 2210 | 2230 | 2230 | 2210 | 6344 |
| 489 | 20230823 | 103200 | 3626114530 | 2230 | 2240 | 2240 | 2220 | 4988 |
| 490 | 20230823 | 103100 | 3614990140 | 2245 | 2225 | 2245 | 2225 | 15963 |
| 491 | 20230823 | 103000 | 3579220605 | 2225 | 2225 | 2240 | 2220 | 12061 |
| 492 | 20230823 | 102900 | 3552282710 | 2225 | 2235 | 2235 | 2225 | 3429 |
| 493 | 20230823 | 102800 | 3544634650 | 2235 | 2235 | 2235 | 2225 | 7376 |
| 494 | 20230823 | 102700 | 3528193860 | 2230 | 2235 | 2240 | 2230 | 8576 |
| 495 | 20230823 | 102600 | 3509046525 | 2235 | 2230 | 2240 | 2230 | 12357 |
| 496 | 20230823 | 102500 | 3481428650 | 2235 | 2230 | 2235 | 2220 | 6832 |
| 497 | 20230823 | 102400 | 3466225615 | 2230 | 2220 | 2230 | 2220 | 23391 |
| 498 | 20230823 | 102300 | 3414134630 | 2225 | 2220 | 2230 | 2215 | 16259 |
| 499 | 20230823 | 102200 | 3378019385 | 2220 | 2215 | 2225 | 2210 | 21799 |
| 500 | 20230823 | 102100 | 3329657310 | 2210 | 2200 | 2210 | 2195 | 20811 |
| 501 | 20230823 | 102000 | 3283722745 | 2205 | 2195 | 2205 | 2195 | 3515 |
| 502 | 20230823 | 101900 | 3275986125 | 2195 | 2175 | 2210 | 2175 | 11493 |
| 503 | 20230823 | 101800 | 3250726095 | 2190 | 2190 | 2195 | 2160 | 38179 |
| 504 | 20230823 | 101700 | 3167749290 | 2185 | 2180 | 2195 | 2180 | 4791 |
| 505 | 20230823 | 101600 | 3157251355 | 2190 | 2195 | 2195 | 2170 | 45106 |
| 506 | 20230823 | 101500 | 3058717385 | 2195 | 2195 | 2220 | 2195 | 15796 |
| 507 | 20230823 | 101400 | 3023864680 | 2200 | 2210 | 2220 | 2190 | 40824 |
| 508 | 20230823 | 101300 | 2933948500 | 2210 | 2235 | 2235 | 2210 | 4205 |
| 509 | 20230823 | 101200 | 2924609505 | 2235 | 2220 | 2235 | 2215 | 19524 |
| 510 | 20230823 | 101100 | 2881209375 | 2220 | 2235 | 2235 | 2220 | 21240 |
| 511 | 20230823 | 101000 | 2834002200 | 2225 | 2225 | 2240 | 2220 | 18661 |
| 512 | 20230823 | 100900 | 2792408650 | 2225 | 2225 | 2235 | 2220 | 16049 |
| 513 | 20230823 | 100800 | 2756690255 | 2225 | 2230 | 2245 | 2220 | 32164 |
| 514 | 20230823 | 100700 | 2684882455 | 2230 | 2245 | 2250 | 2225 | 27341 |
| 515 | 20230823 | 100600 | 2623765135 | 2250 | 2255 | 2255 | 2245 | 20709 |
| 516 | 20230823 | 100500 | 2577183975 | 2260 | 2250 | 2265 | 2240 | 27258 |
| 517 | 20230823 | 100400 | 2515729005 | 2245 | 2260 | 2270 | 2245 | 32678 |
| 518 | 20230823 | 100300 | 2441868570 | 2260 | 2280 | 2285 | 2240 | 103134 |
| 519 | 20230823 | 100200 | 2207634970 | 2275 | 2275 | 2275 | 2275 | 0 |
| 520 | 20230823 | 100100 | 2207634970 | 2275 | 2255 | 2275 | 2255 | 57873 |
| 521 | 20230823 | 100000 | 2076200415 | 2260 | 2225 | 2265 | 2210 | 37255 |
| 522 | 20230823 | 095900 | 1992631050 | 2225 | 2250 | 2260 | 2210 | 89376 |
| 523 | 20230823 | 095800 | 1792679595 | 2245 | 2205 | 2260 | 2200 | 176690 |
| 524 | 20230823 | 095700 | 1398021870 | 2200 | 2195 | 2205 | 2195 | 18338 |
| 525 | 20230823 | 095600 | 1357664585 | 2200 | 2195 | 2200 | 2190 | 23924 |
| 526 | 20230823 | 095500 | 1305074435 | 2200 | 2205 | 2205 | 2200 | 9177 |
| 527 | 20230823 | 095400 | 1284877405 | 2195 | 2190 | 2200 | 2190 | 6497 |
| 528 | 20230823 | 095300 | 1270601615 | 2190 | 2180 | 2200 | 2180 | 2509 |
| 529 | 20230823 | 095200 | 1265102060 | 2180 | 2205 | 2205 | 2180 | 30811 |
| 530 | 20230823 | 095100 | 1197486155 | 2205 | 2195 | 2205 | 2185 | 17417 |
| 531 | 20230823 | 095000 | 1159220795 | 2195 | 2190 | 2205 | 2175 | 39110 |
| 532 | 20230823 | 094900 | 1073489795 | 2200 | 2190 | 2200 | 2180 | 43740 |
| 533 | 20230823 | 094800 | 977545685 | 2185 | 2175 | 2190 | 2175 | 26303 |
| 534 | 20230823 | 094700 | 920123785 | 2175 | 2170 | 2180 | 2165 | 9560 |
| 535 | 20230823 | 094600 | 899337750 | 2170 | 2165 | 2170 | 2160 | 9669 |
| 536 | 20230823 | 094500 | 878383475 | 2165 | 2165 | 2165 | 2160 | 1548 |
| 537 | 20230823 | 094400 | 875032560 | 2165 | 2165 | 2170 | 2155 | 5227 |
| 538 | 20230823 | 094300 | 863731430 | 2165 | 2155 | 2165 | 2155 | 3563 |
| 539 | 20230823 | 094200 | 856034475 | 2155 | 2160 | 2165 | 2150 | 8555 |
| 540 | 20230823 | 094100 | 837588715 | 2165 | 2175 | 2175 | 2160 | 2297 |
| 541 | 20230823 | 094000 | 832608125 | 2175 | 2170 | 2175 | 2165 | 5434 |
| 542 | 20230823 | 093900 | 820824645 | 2175 | 2165 | 2180 | 2160 | 26354 |
| 543 | 20230823 | 093800 | 763589900 | 2170 | 2150 | 2175 | 2150 | 17827 |
| 544 | 20230823 | 093700 | 725014450 | 2155 | 2150 | 2155 | 2145 | 4726 |
| 545 | 20230823 | 093600 | 714858415 | 2150 | 2145 | 2150 | 2145 | 5062 |
| 546 | 20230823 | 093500 | 703991225 | 2145 | 2150 | 2155 | 2145 | 6985 |
| 547 | 20230823 | 093400 | 688995435 | 2150 | 2160 | 2160 | 2150 | 4221 |
| 548 | 20230823 | 093300 | 679911890 | 2160 | 2165 | 2165 | 2160 | 6480 |
| 549 | 20230823 | 093200 | 665896495 | 2160 | 2165 | 2165 | 2155 | 9303 |
| 550 | 20230823 | 093100 | 645765820 | 2160 | 2160 | 2165 | 2160 | 11956 |
| 551 | 20230823 | 093000 | 619937045 | 2160 | 2165 | 2165 | 2160 | 5447 |
| 552 | 20230823 | 092900 | 608171515 | 2165 | 2170 | 2175 | 2165 | 10231 |
| 553 | 20230823 | 092800 | 585990650 | 2170 | 2165 | 2170 | 2160 | 13319 |
| 554 | 20230823 | 092700 | 557145315 | 2165 | 2155 | 2165 | 2150 | 13792 |
| 555 | 20230823 | 092600 | 527445600 | 2150 | 2160 | 2160 | 2145 | 6434 |
| 556 | 20230823 | 092500 | 513612470 | 2160 | 2135 | 2165 | 2130 | 24756 |
| 557 | 20230823 | 092400 | 460278070 | 2130 | 2140 | 2145 | 2130 | 1751 |
| 558 | 20230823 | 092300 | 456538210 | 2140 | 2140 | 2140 | 2130 | 5837 |
| 559 | 20230823 | 092200 | 444057945 | 2140 | 2140 | 2145 | 2135 | 6335 |
| 560 | 20230823 | 092100 | 430483995 | 2145 | 2150 | 2155 | 2140 | 16105 |
| 561 | 20230823 | 092000 | 395906225 | 2145 | 2140 | 2155 | 2130 | 30843 |
| 562 | 20230823 | 091900 | 329687960 | 2140 | 2125 | 2140 | 2110 | 8548 |
| 563 | 20230823 | 091800 | 311498660 | 2120 | 2115 | 2125 | 2110 | 6387 |
| 564 | 20230823 | 091700 | 297960790 | 2115 | 2120 | 2125 | 2110 | 3346 |
| 565 | 20230823 | 091600 | 290874430 | 2120 | 2130 | 2130 | 2120 | 4759 |
| 566 | 20230823 | 091500 | 280758380 | 2120 | 2110 | 2130 | 2110 | 13594 |
| 567 | 20230823 | 091400 | 251925080 | 2110 | 2115 | 2120 | 2110 | 10005 |
| 568 | 20230823 | 091300 | 230760590 | 2115 | 2115 | 2115 | 2105 | 149 |
| 569 | 20230823 | 091200 | 230445540 | 2120 | 2115 | 2120 | 2105 | 5930 |
| 570 | 20230823 | 091100 | 217906845 | 2115 | 2110 | 2120 | 2100 | 7017 |
| 571 | 20230823 | 091000 | 203076885 | 2105 | 2100 | 2110 | 2095 | 6975 |
| 572 | 20230823 | 090900 | 188419080 | 2100 | 2095 | 2100 | 2085 | 5044 |
| 573 | 20230823 | 090800 | 177839615 | 2080 | 2090 | 2100 | 2080 | 8600 |
| 574 | 20230823 | 090700 | 159832490 | 2095 | 2115 | 2120 | 2095 | 9243 |
| 575 | 20230823 | 090600 | 140347965 | 2110 | 2075 | 2110 | 2065 | 15915 |
| 576 | 20230823 | 090500 | 106990865 | 2080 | 2075 | 2095 | 2070 | 11397 |
| 577 | 20230823 | 090400 | 83226320 | 2080 | 2055 | 2080 | 2050 | 4477 |
| 578 | 20230823 | 090300 | 73963435 | 2050 | 2045 | 2060 | 2035 | 3709 |
| 579 | 20230823 | 090200 | 66354490 | 2040 | 2040 | 2050 | 2035 | 1238 |
| 580 | 20230823 | 090100 | 63825595 | 2030 | 2045 | 2050 | 2000 | 24459 |
| 581 | 20230823 | 090000 | 14492615 | 2045 | 2070 | 2070 | 2045 | 7042 |