32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 184100 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 3401 |
| 3 | 20231227 | 184000 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20231227 | 183900 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20231227 | 183800 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20231227 | 183700 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20231227 | 183600 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20231227 | 183500 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20231227 | 183400 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20231227 | 183300 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20231227 | 183200 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20231227 | 183100 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20231227 | 183000 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20231227 | 182900 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20231227 | 182800 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20231227 | 182700 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20231227 | 182600 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20231227 | 182500 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20231227 | 182400 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20231227 | 182300 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20231227 | 182200 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20231227 | 182100 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20231227 | 182000 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20231227 | 181900 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20231227 | 181800 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20231227 | 181700 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20231227 | 181600 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20231227 | 181500 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20231227 | 181400 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20231227 | 181300 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20231227 | 181200 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20231227 | 181100 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 3401 |
| 33 | 20231227 | 181000 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20231227 | 180900 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20231227 | 180800 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20231227 | 180700 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20231227 | 180600 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20231227 | 180500 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20231227 | 180400 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20231227 | 180300 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20231227 | 180200 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20231227 | 180100 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20231227 | 180000 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20231227 | 175900 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20231227 | 175800 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20231227 | 175700 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20231227 | 175600 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20231227 | 175500 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20231227 | 175400 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20231227 | 175300 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20231227 | 175200 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20231227 | 175100 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20231227 | 175000 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20231227 | 174900 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20231227 | 174800 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20231227 | 174700 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20231227 | 174600 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20231227 | 174500 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20231227 | 174400 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20231227 | 174300 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20231227 | 174200 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20231227 | 174100 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 3401 |
| 63 | 20231227 | 174000 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20231227 | 173900 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20231227 | 173800 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20231227 | 173700 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20231227 | 173600 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20231227 | 173500 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20231227 | 173400 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20231227 | 173300 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20231227 | 173200 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20231227 | 173100 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20231227 | 173000 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20231227 | 172900 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20231227 | 172800 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20231227 | 172700 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20231227 | 172600 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20231227 | 172500 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20231227 | 172400 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20231227 | 172300 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20231227 | 172200 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20231227 | 172100 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20231227 | 172000 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20231227 | 171900 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20231227 | 171800 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20231227 | 171700 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20231227 | 171600 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20231227 | 171500 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20231227 | 171400 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20231227 | 171300 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20231227 | 171200 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20231227 | 171100 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 3401 |
| 93 | 20231227 | 171000 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20231227 | 170900 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20231227 | 170800 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20231227 | 170700 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20231227 | 170600 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20231227 | 170500 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20231227 | 170400 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20231227 | 170300 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20231227 | 170200 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20231227 | 170100 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20231227 | 170000 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20231227 | 165900 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20231227 | 165800 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20231227 | 165700 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20231227 | 165600 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20231227 | 165500 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20231227 | 165400 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20231227 | 165300 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20231227 | 165200 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20231227 | 165100 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20231227 | 165000 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20231227 | 164900 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20231227 | 164800 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20231227 | 164700 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20231227 | 164600 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20231227 | 164500 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20231227 | 164400 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20231227 | 164300 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20231227 | 164200 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20231227 | 164100 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 3401 |
| 123 | 20231227 | 164000 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20231227 | 163900 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20231227 | 163800 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20231227 | 163700 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20231227 | 163600 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20231227 | 163500 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20231227 | 163400 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20231227 | 163300 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20231227 | 163200 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20231227 | 163100 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20231227 | 163000 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20231227 | 162900 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20231227 | 162800 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20231227 | 162700 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20231227 | 162600 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20231227 | 162500 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20231227 | 162400 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20231227 | 162300 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20231227 | 162200 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20231227 | 162100 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20231227 | 162000 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20231227 | 161900 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20231227 | 161800 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20231227 | 161700 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20231227 | 161600 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20231227 | 161500 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20231227 | 161400 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20231227 | 161300 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20231227 | 161200 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20231227 | 161100 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 3401 |
| 153 | 20231227 | 161000 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20231227 | 160900 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20231227 | 160800 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20231227 | 160700 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20231227 | 160600 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20231227 | 160500 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20231227 | 160400 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20231227 | 160300 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20231227 | 160200 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20231227 | 160100 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20231227 | 160000 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20231227 | 155900 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20231227 | 155800 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20231227 | 155700 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20231227 | 155600 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20231227 | 155500 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20231227 | 155400 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20231227 | 155300 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20231227 | 155200 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20231227 | 155100 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20231227 | 155000 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20231227 | 154900 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20231227 | 154800 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20231227 | 154700 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20231227 | 154600 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20231227 | 154500 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20231227 | 154400 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20231227 | 154300 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20231227 | 154200 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20231227 | 154100 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 3401 |
| 183 | 20231227 | 154000 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20231227 | 153900 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20231227 | 153800 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20231227 | 153700 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20231227 | 153600 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20231227 | 153500 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20231227 | 153400 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20231227 | 153300 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20231227 | 153200 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20231227 | 153100 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20231227 | 153000 | 14260258530 | 17410 | 17410 | 17410 | 17410 | 3401 |
| 194 | 20231227 | 152900 | 14201047120 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20231227 | 152800 | 14201047120 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20231227 | 152700 | 14201047120 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20231227 | 152600 | 14201047120 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20231227 | 152500 | 14201047120 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20231227 | 152400 | 14201047120 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20231227 | 152300 | 14201047120 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20231227 | 152200 | 14201047120 | 17410 | 17410 | 17410 | 17410 | 0 |
| 202 | 20231227 | 152100 | 14201047120 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20231227 | 152000 | 14201047120 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20231227 | 151900 | 14201047120 | 17410 | 17400 | 17420 | 17400 | 1664 |
| 205 | 20231227 | 151800 | 14172075980 | 17400 | 17400 | 17410 | 17360 | 966 |
| 206 | 20231227 | 151700 | 14155270520 | 17360 | 17410 | 17410 | 17360 | 1734 |
| 207 | 20231227 | 151600 | 14125119770 | 17410 | 17390 | 17410 | 17390 | 973 |
| 208 | 20231227 | 151500 | 14108188230 | 17400 | 17390 | 17400 | 17390 | 218 |
| 209 | 20231227 | 151400 | 14104395160 | 17390 | 17390 | 17400 | 17390 | 153 |
| 210 | 20231227 | 151300 | 14101734470 | 17400 | 17390 | 17400 | 17390 | 290 |
| 211 | 20231227 | 151200 | 14096688630 | 17390 | 17380 | 17390 | 17380 | 468 |
| 212 | 20231227 | 151100 | 14088550130 | 17380 | 17380 | 17380 | 17370 | 282 |
| 213 | 20231227 | 151000 | 14083651000 | 17360 | 17360 | 17380 | 17360 | 140 |
| 214 | 20231227 | 150900 | 14081219420 | 17380 | 17380 | 17390 | 17370 | 631 |
| 215 | 20231227 | 150800 | 14070252680 | 17380 | 17380 | 17390 | 17380 | 306 |
| 216 | 20231227 | 150700 | 14064934370 | 17360 | 17350 | 17360 | 17350 | 25 |
| 217 | 20231227 | 150600 | 14064500600 | 17340 | 17330 | 17340 | 17320 | 103 |
| 218 | 20231227 | 150500 | 14062715610 | 17330 | 17360 | 17400 | 17320 | 5028 |
| 219 | 20231227 | 150400 | 13975498090 | 17360 | 17390 | 17400 | 17330 | 5354 |
| 220 | 20231227 | 150300 | 13882514660 | 17400 | 17390 | 17400 | 17390 | 7 |
| 221 | 20231227 | 150200 | 13882392890 | 17390 | 17390 | 17400 | 17390 | 313 |
| 222 | 20231227 | 150100 | 13876947640 | 17390 | 17390 | 17400 | 17390 | 300 |
| 223 | 20231227 | 150000 | 13871730610 | 17390 | 17400 | 17400 | 17390 | 454 |
| 224 | 20231227 | 145900 | 13863835130 | 17400 | 17400 | 17400 | 17390 | 251 |
| 225 | 20231227 | 145800 | 13859467780 | 17410 | 17400 | 17410 | 17400 | 114 |
| 226 | 20231227 | 145700 | 13857484110 | 17410 | 17410 | 17410 | 17400 | 14 |
| 227 | 20231227 | 145600 | 13857240380 | 17410 | 17390 | 17410 | 17390 | 37 |
| 228 | 20231227 | 145500 | 13856596640 | 17390 | 17410 | 17410 | 17390 | 1477 |
| 229 | 20231227 | 145400 | 13830896780 | 17410 | 17400 | 17410 | 17400 | 73 |
| 230 | 20231227 | 145300 | 13829626020 | 17390 | 17400 | 17410 | 17390 | 1108 |
| 231 | 20231227 | 145200 | 13810347350 | 17400 | 17400 | 17400 | 17400 | 600 |
| 232 | 20231227 | 145100 | 13799907350 | 17410 | 17410 | 17420 | 17400 | 172 |
| 233 | 20231227 | 145000 | 13796913780 | 17400 | 17410 | 17410 | 17400 | 6 |
| 234 | 20231227 | 144900 | 13796809330 | 17420 | 17400 | 17420 | 17390 | 3142 |
| 235 | 20231227 | 144800 | 13742089810 | 17390 | 17360 | 17400 | 17360 | 4007 |
| 236 | 20231227 | 144700 | 13672396240 | 17360 | 17360 | 17360 | 17360 | 296 |
| 237 | 20231227 | 144600 | 13667257680 | 17360 | 17360 | 17390 | 17360 | 933 |
| 238 | 20231227 | 144500 | 13651060740 | 17360 | 17400 | 17400 | 17360 | 434 |
| 239 | 20231227 | 144400 | 13643515070 | 17400 | 17400 | 17400 | 17390 | 229 |
| 240 | 20231227 | 144300 | 13639530810 | 17410 | 17400 | 17410 | 17400 | 46 |
| 241 | 20231227 | 144200 | 13638730310 | 17430 | 17410 | 17430 | 17400 | 1296 |
| 242 | 20231227 | 144100 | 13616163040 | 17410 | 17370 | 17410 | 17370 | 32 |
| 243 | 20231227 | 144000 | 13615606640 | 17370 | 17370 | 17420 | 17360 | 6654 |
| 244 | 20231227 | 143900 | 13499833740 | 17360 | 17370 | 17370 | 17360 | 183 |
| 245 | 20231227 | 143800 | 13496655210 | 17370 | 17360 | 17370 | 17340 | 660 |
| 246 | 20231227 | 143700 | 13485199840 | 17360 | 17370 | 17370 | 17360 | 821 |
| 247 | 20231227 | 143600 | 13470939080 | 17380 | 17380 | 17380 | 17380 | 267 |
| 248 | 20231227 | 143500 | 13466298620 | 17380 | 17380 | 17400 | 17370 | 1814 |
| 249 | 20231227 | 143400 | 13434739170 | 17380 | 17370 | 17390 | 17370 | 861 |
| 250 | 20231227 | 143300 | 13419771590 | 17360 | 17350 | 17370 | 17340 | 1254 |
| 251 | 20231227 | 143200 | 13398000220 | 17350 | 17350 | 17360 | 17350 | 479 |
| 252 | 20231227 | 143100 | 13389688220 | 17340 | 17350 | 17360 | 17340 | 963 |
| 253 | 20231227 | 143000 | 13372980140 | 17350 | 17350 | 17350 | 17340 | 1269 |
| 254 | 20231227 | 142900 | 13350967790 | 17350 | 17360 | 17360 | 17350 | 202 |
| 255 | 20231227 | 142800 | 13347462250 | 17350 | 17350 | 17350 | 17350 | 230 |
| 256 | 20231227 | 142700 | 13343471750 | 17340 | 17340 | 17340 | 17340 | 290 |
| 257 | 20231227 | 142600 | 13338443150 | 17340 | 17350 | 17350 | 17340 | 658 |
| 258 | 20231227 | 142500 | 13327029120 | 17360 | 17350 | 17360 | 17350 | 167 |
| 259 | 20231227 | 142400 | 13324131360 | 17360 | 17350 | 17370 | 17350 | 1163 |
| 260 | 20231227 | 142300 | 13303945900 | 17350 | 17360 | 17380 | 17350 | 1145 |
| 261 | 20231227 | 142200 | 13284060890 | 17350 | 17300 | 17350 | 17300 | 269 |
| 262 | 20231227 | 142100 | 13279393940 | 17300 | 17260 | 17300 | 17260 | 1330 |
| 263 | 20231227 | 142000 | 13256410500 | 17270 | 17270 | 17280 | 17260 | 352 |
| 264 | 20231227 | 141900 | 13250330490 | 17280 | 17280 | 17290 | 17280 | 95 |
| 265 | 20231227 | 141800 | 13248688450 | 17280 | 17270 | 17280 | 17270 | 163 |
| 266 | 20231227 | 141700 | 13245871910 | 17280 | 17320 | 17320 | 17270 | 3178 |
| 267 | 20231227 | 141600 | 13190899780 | 17320 | 17360 | 17360 | 17320 | 1083 |
| 268 | 20231227 | 141500 | 13172133730 | 17360 | 17380 | 17380 | 17360 | 229 |
| 269 | 20231227 | 141400 | 13168157110 | 17380 | 17350 | 17380 | 17330 | 1099 |
| 270 | 20231227 | 141300 | 13149089390 | 17350 | 17370 | 17370 | 17340 | 862 |
| 271 | 20231227 | 141200 | 13134131570 | 17370 | 17350 | 17380 | 17350 | 1029 |
| 272 | 20231227 | 141100 | 13116264310 | 17350 | 17360 | 17380 | 17350 | 174 |
| 273 | 20231227 | 141000 | 13113242900 | 17390 | 17380 | 17390 | 17380 | 654 |
| 274 | 20231227 | 140900 | 13101870090 | 17380 | 17390 | 17420 | 17380 | 1465 |
| 275 | 20231227 | 140800 | 13076383230 | 17340 | 17390 | 17390 | 17340 | 1601 |
| 276 | 20231227 | 140700 | 13048573920 | 17380 | 17370 | 17420 | 17370 | 2207 |
| 277 | 20231227 | 140600 | 13010169240 | 17380 | 17340 | 17380 | 17340 | 1004 |
| 278 | 20231227 | 140500 | 12992739950 | 17350 | 17320 | 17360 | 17320 | 107 |
| 279 | 20231227 | 140400 | 12990883520 | 17320 | 17300 | 17350 | 17300 | 1973 |
| 280 | 20231227 | 140300 | 12956701330 | 17290 | 17310 | 17310 | 17290 | 197 |
| 281 | 20231227 | 140200 | 12953293360 | 17290 | 17290 | 17320 | 17290 | 2554 |
| 282 | 20231227 | 140100 | 12909129540 | 17290 | 17240 | 17290 | 17230 | 555 |
| 283 | 20231227 | 140000 | 12899551110 | 17240 | 17200 | 17240 | 17200 | 439 |
| 284 | 20231227 | 135900 | 12891986540 | 17210 | 17180 | 17210 | 17180 | 1236 |
| 285 | 20231227 | 135800 | 12870736160 | 17180 | 17170 | 17180 | 17160 | 20 |
| 286 | 20231227 | 135700 | 12870392760 | 17170 | 17160 | 17180 | 17160 | 442 |
| 287 | 20231227 | 135600 | 12862801340 | 17160 | 17160 | 17160 | 17140 | 597 |
| 288 | 20231227 | 135500 | 12852558100 | 17160 | 17130 | 17160 | 17130 | 1898 |
| 289 | 20231227 | 135400 | 12820003860 | 17130 | 17140 | 17140 | 17130 | 21 |
| 290 | 20231227 | 135300 | 12819643930 | 17140 | 17150 | 17170 | 17140 | 1663 |
| 291 | 20231227 | 135200 | 12791122780 | 17150 | 17160 | 17160 | 17150 | 679 |
| 292 | 20231227 | 135100 | 12779471380 | 17160 | 17160 | 17160 | 17160 | 4 |
| 293 | 20231227 | 135000 | 12779402740 | 17160 | 17170 | 17170 | 17160 | 772 |
| 294 | 20231227 | 134900 | 12766154590 | 17180 | 17160 | 17180 | 17160 | 717 |
| 295 | 20231227 | 134800 | 12753842570 | 17160 | 17150 | 17170 | 17150 | 76 |
| 296 | 20231227 | 134700 | 12752538440 | 17160 | 17160 | 17160 | 17160 | 137 |
| 297 | 20231227 | 134600 | 12750187520 | 17170 | 17170 | 17170 | 17160 | 430 |
| 298 | 20231227 | 134500 | 12742805970 | 17170 | 17160 | 17180 | 17160 | 259 |
| 299 | 20231227 | 134400 | 12738357370 | 17160 | 17090 | 17160 | 17090 | 1164 |
| 300 | 20231227 | 134300 | 12718410190 | 17080 | 17120 | 17120 | 17080 | 2349 |
| 301 | 20231227 | 134200 | 12678261120 | 17120 | 17110 | 17120 | 17110 | 4 |
| 302 | 20231227 | 134100 | 12678192650 | 17110 | 17100 | 17110 | 17100 | 409 |
| 303 | 20231227 | 134000 | 12671197870 | 17110 | 17110 | 17110 | 17100 | 1130 |
| 304 | 20231227 | 133900 | 12651874630 | 17100 | 17100 | 17120 | 17100 | 2028 |
| 305 | 20231227 | 133800 | 12617193580 | 17100 | 17110 | 17110 | 17100 | 1793 |
| 306 | 20231227 | 133700 | 12586520260 | 17110 | 17100 | 17110 | 17100 | 59 |
| 307 | 20231227 | 133600 | 12585510990 | 17100 | 17120 | 17120 | 17100 | 182 |
| 308 | 20231227 | 133500 | 12582396980 | 17110 | 17100 | 17110 | 17100 | 63 |
| 309 | 20231227 | 133400 | 12581319070 | 17110 | 17100 | 17110 | 17100 | 533 |
| 310 | 20231227 | 133300 | 12572204630 | 17090 | 17100 | 17110 | 17090 | 1775 |
| 311 | 20231227 | 133200 | 12541852110 | 17100 | 17090 | 17100 | 17090 | 711 |
| 312 | 20231227 | 133100 | 12529700920 | 17090 | 17110 | 17110 | 17090 | 534 |
| 313 | 20231227 | 133000 | 12520573640 | 17090 | 17100 | 17120 | 17090 | 998 |
| 314 | 20231227 | 132900 | 12503505890 | 17100 | 17110 | 17120 | 17100 | 472 |
| 315 | 20231227 | 132800 | 12495430690 | 17110 | 17100 | 17110 | 17090 | 1111 |
| 316 | 20231227 | 132700 | 12476432770 | 17090 | 17110 | 17110 | 17090 | 1143 |
| 317 | 20231227 | 132600 | 12456887250 | 17110 | 17120 | 17140 | 17110 | 36 |
| 318 | 20231227 | 132500 | 12456270700 | 17110 | 17110 | 17110 | 17100 | 638 |
| 319 | 20231227 | 132400 | 12445354530 | 17110 | 17100 | 17110 | 17100 | 411 |
| 320 | 20231227 | 132300 | 12438322530 | 17100 | 17090 | 17100 | 17090 | 134 |
| 321 | 20231227 | 132200 | 12436032260 | 17080 | 17080 | 17080 | 17080 | 83 |
| 322 | 20231227 | 132100 | 12434614620 | 17070 | 17070 | 17080 | 17070 | 97 |
| 323 | 20231227 | 132000 | 12432958600 | 17110 | 17060 | 17110 | 17060 | 275 |
| 324 | 20231227 | 131900 | 12428258510 | 17110 | 17020 | 17110 | 17020 | 24 |
| 325 | 20231227 | 131800 | 12427849300 | 17000 | 17070 | 17080 | 16990 | 16559 |
| 326 | 20231227 | 131700 | 12146152430 | 17070 | 17070 | 17070 | 17070 | 22 |
| 327 | 20231227 | 131600 | 12145776890 | 17060 | 17080 | 17090 | 17050 | 1821 |
| 328 | 20231227 | 131500 | 12114716140 | 17080 | 17110 | 17120 | 17070 | 1224 |
| 329 | 20231227 | 131400 | 12093797420 | 17110 | 17110 | 17110 | 17110 | 300 |
| 330 | 20231227 | 131300 | 12088664420 | 17090 | 17120 | 17120 | 17090 | 1069 |
| 331 | 20231227 | 131200 | 12070387720 | 17110 | 17100 | 17110 | 17100 | 4 |
| 332 | 20231227 | 131100 | 12070319300 | 17100 | 17100 | 17130 | 17100 | 45 |
| 333 | 20231227 | 131000 | 12069549530 | 17100 | 17090 | 17100 | 17080 | 24 |
| 334 | 20231227 | 130900 | 12069139240 | 17090 | 17070 | 17090 | 17060 | 292 |
| 335 | 20231227 | 130800 | 12064150930 | 17060 | 17060 | 17080 | 17060 | 103 |
| 336 | 20231227 | 130700 | 12062393450 | 17060 | 17060 | 17060 | 17050 | 300 |
| 337 | 20231227 | 130600 | 12057275490 | 17060 | 17090 | 17100 | 17060 | 950 |
| 338 | 20231227 | 130500 | 12041053360 | 17090 | 17110 | 17110 | 17080 | 1377 |
| 339 | 20231227 | 130400 | 12017512030 | 17100 | 17120 | 17120 | 17100 | 718 |
| 340 | 20231227 | 130300 | 12005230990 | 17120 | 17140 | 17140 | 17100 | 1587 |
| 341 | 20231227 | 130200 | 11978067850 | 17140 | 17140 | 17140 | 17130 | 875 |
| 342 | 20231227 | 130100 | 11963074350 | 17170 | 17150 | 17170 | 17150 | 256 |
| 343 | 20231227 | 130000 | 11958683930 | 17170 | 17150 | 17170 | 17140 | 642 |
| 344 | 20231227 | 125900 | 11947674610 | 17160 | 17160 | 17170 | 17160 | 66 |
| 345 | 20231227 | 125800 | 11946542040 | 17150 | 17140 | 17150 | 17140 | 21 |
| 346 | 20231227 | 125700 | 11946182090 | 17140 | 17140 | 17140 | 17140 | 41 |
| 347 | 20231227 | 125600 | 11945479350 | 17140 | 17160 | 17170 | 17140 | 1119 |
| 348 | 20231227 | 125500 | 11926287150 | 17160 | 17170 | 17170 | 17160 | 147 |
| 349 | 20231227 | 125400 | 11923763380 | 17170 | 17170 | 17170 | 17170 | 397 |
| 350 | 20231227 | 125300 | 11916946890 | 17170 | 17200 | 17210 | 17170 | 486 |
| 351 | 20231227 | 125200 | 11908587730 | 17220 | 17190 | 17220 | 17160 | 323 |
| 352 | 20231227 | 125100 | 11903040730 | 17200 | 17200 | 17200 | 17200 | 80 |
| 353 | 20231227 | 125000 | 11901664730 | 17180 | 17190 | 17200 | 17180 | 192 |
| 354 | 20231227 | 124900 | 11898364240 | 17200 | 17200 | 17200 | 17180 | 21 |
| 355 | 20231227 | 124800 | 11898003420 | 17200 | 17170 | 17200 | 17170 | 356 |
| 356 | 20231227 | 124700 | 11891885290 | 17180 | 17190 | 17200 | 17180 | 503 |
| 357 | 20231227 | 124600 | 11883240990 | 17200 | 17200 | 17200 | 17200 | 54 |
| 358 | 20231227 | 124500 | 11882312190 | 17200 | 17190 | 17200 | 17190 | 20 |
| 359 | 20231227 | 124400 | 11881968380 | 17240 | 17240 | 17240 | 17200 | 6720 |
| 360 | 20231227 | 124300 | 11766235520 | 17240 | 17290 | 17290 | 17240 | 1922 |
| 361 | 20231227 | 124200 | 11733058020 | 17290 | 17300 | 17300 | 17290 | 687 |
| 362 | 20231227 | 124100 | 11721176580 | 17320 | 17330 | 17330 | 17300 | 200 |
| 363 | 20231227 | 124000 | 11717712470 | 17320 | 17320 | 17330 | 17320 | 548 |
| 364 | 20231227 | 123900 | 11708221080 | 17310 | 17320 | 17330 | 17310 | 663 |
| 365 | 20231227 | 123800 | 11696743210 | 17330 | 17370 | 17370 | 17330 | 2170 |
| 366 | 20231227 | 123700 | 11659126250 | 17370 | 17360 | 17370 | 17360 | 247 |
| 367 | 20231227 | 123600 | 11654837000 | 17360 | 17350 | 17360 | 17340 | 491 |
| 368 | 20231227 | 123500 | 11646315010 | 17370 | 17350 | 17370 | 17330 | 336 |
| 369 | 20231227 | 123400 | 11640490720 | 17350 | 17390 | 17400 | 17350 | 21 |
| 370 | 20231227 | 123300 | 11640126000 | 17390 | 17400 | 17410 | 17360 | 1759 |
| 371 | 20231227 | 123200 | 11609544780 | 17400 | 17400 | 17400 | 17360 | 406 |
| 372 | 20231227 | 123100 | 11602480970 | 17400 | 17340 | 17400 | 17330 | 2147 |
| 373 | 20231227 | 123000 | 11565197890 | 17330 | 17360 | 17360 | 17330 | 191 |
| 374 | 20231227 | 122900 | 11561883820 | 17370 | 17320 | 17370 | 17300 | 2524 |
| 375 | 20231227 | 122800 | 11518124010 | 17320 | 17250 | 17320 | 17240 | 3063 |
| 376 | 20231227 | 122700 | 11465202460 | 17240 | 17230 | 17250 | 17230 | 183 |
| 377 | 20231227 | 122600 | 11462048100 | 17240 | 17240 | 17250 | 17230 | 346 |
| 378 | 20231227 | 122500 | 11456084340 | 17250 | 17270 | 17270 | 17240 | 153 |
| 379 | 20231227 | 122400 | 11453445290 | 17270 | 17270 | 17280 | 17240 | 1224 |
| 380 | 20231227 | 122300 | 11432320590 | 17270 | 17280 | 17280 | 17250 | 4985 |
| 381 | 20231227 | 122200 | 11346232650 | 17280 | 17290 | 17290 | 17270 | 308 |
| 382 | 20231227 | 122100 | 11340908100 | 17290 | 17290 | 17300 | 17270 | 448 |
| 383 | 20231227 | 122000 | 11333163690 | 17270 | 17300 | 17310 | 17270 | 1870 |
| 384 | 20231227 | 121900 | 11300821810 | 17310 | 17260 | 17320 | 17260 | 1537 |
| 385 | 20231227 | 121800 | 11274245860 | 17260 | 17200 | 17280 | 17200 | 3038 |
| 386 | 20231227 | 121700 | 11221853850 | 17210 | 17200 | 17210 | 17190 | 652 |
| 387 | 20231227 | 121600 | 11210644060 | 17200 | 17220 | 17220 | 17180 | 15 |
| 388 | 20231227 | 121500 | 11210386130 | 17220 | 17180 | 17240 | 17150 | 2855 |
| 389 | 20231227 | 121400 | 11161289630 | 17180 | 17220 | 17230 | 17170 | 1824 |
| 390 | 20231227 | 121300 | 11129907210 | 17220 | 17200 | 17240 | 17190 | 2830 |
| 391 | 20231227 | 121200 | 11081209880 | 17190 | 17180 | 17190 | 17150 | 2726 |
| 392 | 20231227 | 121100 | 11034370480 | 17180 | 17120 | 17190 | 17120 | 4466 |
| 393 | 20231227 | 121000 | 10957736580 | 17120 | 17110 | 17130 | 17110 | 367 |
| 394 | 20231227 | 120900 | 10951453610 | 17110 | 17100 | 17120 | 17100 | 830 |
| 395 | 20231227 | 120800 | 10937251370 | 17100 | 17080 | 17100 | 17080 | 44 |
| 396 | 20231227 | 120700 | 10936499420 | 17080 | 17060 | 17080 | 17060 | 488 |
| 397 | 20231227 | 120600 | 10928168230 | 17070 | 17100 | 17100 | 17070 | 231 |
| 398 | 20231227 | 120500 | 10924224760 | 17100 | 17030 | 17110 | 17030 | 2229 |
| 399 | 20231227 | 120400 | 10886147820 | 17020 | 17020 | 17030 | 17010 | 276 |
| 400 | 20231227 | 120300 | 10881448390 | 17020 | 17000 | 17030 | 17000 | 1107 |
| 401 | 20231227 | 120200 | 10862619700 | 17030 | 17020 | 17030 | 17000 | 2074 |
| 402 | 20231227 | 120100 | 10827360190 | 17030 | 17030 | 17040 | 16970 | 4802 |
| 403 | 20231227 | 120000 | 10745773120 | 17000 | 17020 | 17040 | 17000 | 2016 |
| 404 | 20231227 | 115900 | 10711491220 | 17050 | 17020 | 17050 | 17000 | 1408 |
| 405 | 20231227 | 115800 | 10687511850 | 17020 | 17010 | 17020 | 17000 | 432 |
| 406 | 20231227 | 115700 | 10680160260 | 17010 | 17010 | 17010 | 16990 | 191 |
| 407 | 20231227 | 115600 | 10676912550 | 17010 | 16980 | 17030 | 16980 | 1506 |
| 408 | 20231227 | 115500 | 10651309210 | 16990 | 16990 | 16990 | 16970 | 149 |
| 409 | 20231227 | 115400 | 10648777980 | 16990 | 16990 | 16990 | 16970 | 337 |
| 410 | 20231227 | 115300 | 10643052390 | 16990 | 16980 | 16990 | 16970 | 1091 |
| 411 | 20231227 | 115200 | 10624524170 | 16980 | 16960 | 16980 | 16950 | 753 |
| 412 | 20231227 | 115100 | 10611755330 | 16960 | 16930 | 16960 | 16930 | 370 |
| 413 | 20231227 | 115000 | 10605484960 | 16950 | 16950 | 16950 | 16910 | 445 |
| 414 | 20231227 | 114900 | 10597957740 | 16960 | 16960 | 16960 | 16920 | 984 |
| 415 | 20231227 | 114800 | 10581288520 | 16960 | 16980 | 16980 | 16900 | 347 |
| 416 | 20231227 | 114700 | 10575420270 | 16970 | 16860 | 16980 | 16860 | 1339 |
| 417 | 20231227 | 114600 | 10552764150 | 16870 | 16840 | 16870 | 16840 | 2056 |
| 418 | 20231227 | 114500 | 10518105240 | 16830 | 16820 | 16830 | 16820 | 785 |
| 419 | 20231227 | 114400 | 10504893910 | 16830 | 16810 | 16830 | 16810 | 456 |
| 420 | 20231227 | 114300 | 10497219800 | 16800 | 16830 | 16840 | 16800 | 2700 |
| 421 | 20231227 | 114200 | 10451818200 | 16850 | 16800 | 16850 | 16800 | 572 |
| 422 | 20231227 | 114100 | 10442193970 | 16830 | 16900 | 16900 | 16770 | 14461 |
| 423 | 20231227 | 114000 | 10198936460 | 16900 | 16880 | 16920 | 16860 | 3392 |
| 424 | 20231227 | 113900 | 10141665220 | 16880 | 16880 | 16890 | 16860 | 1029 |
| 425 | 20231227 | 113800 | 10124310660 | 16880 | 16870 | 16880 | 16840 | 1102 |
| 426 | 20231227 | 113700 | 10105722710 | 16870 | 16880 | 16880 | 16800 | 7984 |
| 427 | 20231227 | 113600 | 9971484520 | 16810 | 16990 | 17000 | 16800 | 20417 |
| 428 | 20231227 | 113500 | 9625955750 | 17000 | 17020 | 17030 | 16980 | 2480 |
| 429 | 20231227 | 113400 | 9583809090 | 17040 | 17050 | 17050 | 16980 | 7174 |
| 430 | 20231227 | 113300 | 9461901820 | 17020 | 17060 | 17060 | 17020 | 175 |
| 431 | 20231227 | 113200 | 9458918240 | 17060 | 17030 | 17130 | 16990 | 11747 |
| 432 | 20231227 | 113100 | 9259124280 | 17130 | 17020 | 17150 | 17020 | 2092 |
| 433 | 20231227 | 113000 | 9223383730 | 17020 | 17020 | 17020 | 16980 | 7730 |
| 434 | 20231227 | 112900 | 9091984870 | 17020 | 17070 | 17070 | 17020 | 703 |
| 435 | 20231227 | 112800 | 9080007850 | 17070 | 17030 | 17070 | 17000 | 709 |
| 436 | 20231227 | 112700 | 9067946140 | 17000 | 17060 | 17070 | 16990 | 15730 |
| 437 | 20231227 | 112600 | 8800475330 | 17020 | 17110 | 17150 | 17020 | 14413 |
| 438 | 20231227 | 112500 | 8554636350 | 17150 | 17150 | 17160 | 17090 | 6522 |
| 439 | 20231227 | 112400 | 8442996990 | 17160 | 17140 | 17160 | 17140 | 320 |
| 440 | 20231227 | 112300 | 8437508990 | 17160 | 17130 | 17160 | 17130 | 2311 |
| 441 | 20231227 | 112200 | 8397899570 | 17130 | 17130 | 17140 | 17120 | 694 |
| 442 | 20231227 | 112100 | 8386011340 | 17120 | 17130 | 17140 | 17120 | 1398 |
| 443 | 20231227 | 112000 | 8362063460 | 17130 | 17110 | 17130 | 17110 | 1314 |
| 444 | 20231227 | 111900 | 8339565850 | 17120 | 17110 | 17120 | 17110 | 958 |
| 445 | 20231227 | 111800 | 8323169870 | 17090 | 17110 | 17110 | 17090 | 1155 |
| 446 | 20231227 | 111700 | 8303430370 | 17090 | 17090 | 17110 | 17090 | 1199 |
| 447 | 20231227 | 111600 | 8282938600 | 17090 | 17120 | 17120 | 17090 | 749 |
| 448 | 20231227 | 111500 | 8270130630 | 17100 | 17100 | 17120 | 17070 | 1709 |
| 449 | 20231227 | 111400 | 8240920460 | 17100 | 17080 | 17100 | 17080 | 889 |
| 450 | 20231227 | 111300 | 8225722960 | 17080 | 17090 | 17100 | 17080 | 869 |
| 451 | 20231227 | 111200 | 8210871550 | 17080 | 17080 | 17090 | 17080 | 400 |
| 452 | 20231227 | 111100 | 8204036880 | 17080 | 17070 | 17080 | 17060 | 961 |
| 453 | 20231227 | 111000 | 8187631640 | 17070 | 17070 | 17080 | 17050 | 347 |
| 454 | 20231227 | 110900 | 8181707370 | 17070 | 17050 | 17080 | 17010 | 6547 |
| 455 | 20231227 | 110800 | 8070157430 | 17050 | 17060 | 17070 | 17040 | 3576 |
| 456 | 20231227 | 110700 | 8009198840 | 17070 | 17120 | 17120 | 17070 | 6033 |
| 457 | 20231227 | 110600 | 7906052960 | 17110 | 17140 | 17140 | 17100 | 3485 |
| 458 | 20231227 | 110500 | 7846403150 | 17140 | 17170 | 17170 | 17130 | 4206 |
| 459 | 20231227 | 110400 | 7774314590 | 17160 | 17150 | 17190 | 17150 | 2984 |
| 460 | 20231227 | 110300 | 7723089330 | 17150 | 17170 | 17190 | 17140 | 1598 |
| 461 | 20231227 | 110200 | 7695671330 | 17160 | 17140 | 17170 | 17120 | 2216 |
| 462 | 20231227 | 110100 | 7657717870 | 17130 | 17180 | 17180 | 17120 | 3997 |
| 463 | 20231227 | 110000 | 7589197270 | 17180 | 17190 | 17190 | 17180 | 452 |
| 464 | 20231227 | 105900 | 7581431390 | 17200 | 17260 | 17260 | 17000 | 69631 |
| 465 | 20231227 | 105800 | 6392297930 | 17210 | 17260 | 17260 | 17210 | 4745 |
| 466 | 20231227 | 105700 | 6310509070 | 17260 | 17280 | 17280 | 17260 | 220 |
| 467 | 20231227 | 105600 | 6306709090 | 17290 | 17230 | 17290 | 17230 | 388 |
| 468 | 20231227 | 105500 | 6300014250 | 17220 | 17220 | 17230 | 17200 | 2083 |
| 469 | 20231227 | 105400 | 6264137400 | 17220 | 17290 | 17290 | 17200 | 8998 |
| 470 | 20231227 | 105300 | 6109144580 | 17280 | 17360 | 17360 | 17240 | 15078 |
| 471 | 20231227 | 105200 | 5848466650 | 17360 | 17360 | 17360 | 17360 | 34 |
| 472 | 20231227 | 105100 | 5847876410 | 17360 | 17380 | 17390 | 17360 | 21 |
| 473 | 20231227 | 105000 | 5847511500 | 17380 | 17370 | 17380 | 17370 | 220 |
| 474 | 20231227 | 104900 | 5843689040 | 17370 | 17340 | 17370 | 17340 | 393 |
| 475 | 20231227 | 104800 | 5836869030 | 17350 | 17310 | 17350 | 17310 | 446 |
| 476 | 20231227 | 104700 | 5829136970 | 17310 | 17310 | 17310 | 17290 | 2046 |
| 477 | 20231227 | 104600 | 5793725200 | 17290 | 17300 | 17310 | 17290 | 418 |
| 478 | 20231227 | 104500 | 5786493820 | 17300 | 17310 | 17310 | 17300 | 2463 |
| 479 | 20231227 | 104400 | 5743871270 | 17310 | 17300 | 17310 | 17300 | 143 |
| 480 | 20231227 | 104300 | 5741396620 | 17300 | 17350 | 17350 | 17300 | 6782 |
| 481 | 20231227 | 104200 | 5624012440 | 17350 | 17340 | 17350 | 17340 | 790 |
| 482 | 20231227 | 104100 | 5610306480 | 17340 | 17340 | 17350 | 17340 | 350 |
| 483 | 20231227 | 104000 | 5604237460 | 17340 | 17340 | 17340 | 17330 | 1367 |
| 484 | 20231227 | 103900 | 5580540090 | 17340 | 17350 | 17350 | 17340 | 183 |
| 485 | 20231227 | 103800 | 5577366320 | 17350 | 17340 | 17350 | 17340 | 475 |
| 486 | 20231227 | 103700 | 5569126090 | 17350 | 17390 | 17400 | 17340 | 4196 |
| 487 | 20231227 | 103600 | 5496275920 | 17390 | 17400 | 17400 | 17390 | 137 |
| 488 | 20231227 | 103500 | 5493893220 | 17380 | 17380 | 17380 | 17380 | 3 |
| 489 | 20231227 | 103400 | 5493841080 | 17380 | 17380 | 17400 | 17380 | 112 |
| 490 | 20231227 | 103300 | 5491892500 | 17380 | 17370 | 17380 | 17370 | 127 |
| 491 | 20231227 | 103200 | 5489685250 | 17380 | 17360 | 17410 | 17350 | 544 |
| 492 | 20231227 | 103100 | 5480242730 | 17360 | 17400 | 17400 | 17360 | 5202 |
| 493 | 20231227 | 103000 | 5389819150 | 17400 | 17410 | 17410 | 17400 | 1033 |
| 494 | 20231227 | 102900 | 5371844930 | 17470 | 17410 | 17470 | 17400 | 452 |
| 495 | 20231227 | 102800 | 5363974360 | 17410 | 17410 | 17410 | 17410 | 2 |
| 496 | 20231227 | 102700 | 5363939540 | 17400 | 17400 | 17410 | 17400 | 108 |
| 497 | 20231227 | 102600 | 5362059470 | 17400 | 17480 | 17480 | 17390 | 10449 |
| 498 | 20231227 | 102500 | 5179919900 | 17470 | 17470 | 17470 | 17460 | 97 |
| 499 | 20231227 | 102400 | 5178225330 | 17460 | 17460 | 17470 | 17460 | 388 |
| 500 | 20231227 | 102300 | 5171450650 | 17460 | 17460 | 17460 | 17460 | 146 |
| 501 | 20231227 | 102200 | 5168901490 | 17460 | 17460 | 17460 | 17450 | 419 |
| 502 | 20231227 | 102100 | 5161588950 | 17460 | 17460 | 17460 | 17460 | 10 |
| 503 | 20231227 | 102000 | 5161414350 | 17450 | 17430 | 17450 | 17430 | 238 |
| 504 | 20231227 | 101900 | 5157264570 | 17450 | 17460 | 17460 | 17440 | 36 |
| 505 | 20231227 | 101800 | 5156636570 | 17460 | 17460 | 17460 | 17460 | 27 |
| 506 | 20231227 | 101700 | 5156165150 | 17450 | 17450 | 17450 | 17450 | 20 |
| 507 | 20231227 | 101600 | 5155816150 | 17450 | 17450 | 17450 | 17450 | 1000 |
| 508 | 20231227 | 101500 | 5138366150 | 17450 | 17450 | 17450 | 17450 | 257 |
| 509 | 20231227 | 101400 | 5133881500 | 17450 | 17450 | 17450 | 17450 | 8 |
| 510 | 20231227 | 101300 | 5133741900 | 17410 | 17420 | 17420 | 17410 | 130 |
| 511 | 20231227 | 101200 | 5131478550 | 17410 | 17430 | 17430 | 17410 | 49 |
| 512 | 20231227 | 101100 | 5130625420 | 17430 | 17440 | 17440 | 17430 | 71 |
| 513 | 20231227 | 101000 | 5129387640 | 17430 | 17460 | 17460 | 17420 | 168 |
| 514 | 20231227 | 100900 | 5126459970 | 17490 | 17470 | 17490 | 17470 | 295 |
| 515 | 20231227 | 100800 | 5121301510 | 17400 | 17490 | 17490 | 17390 | 6041 |
| 516 | 20231227 | 100700 | 5016143760 | 17490 | 17480 | 17490 | 17450 | 823 |
| 517 | 20231227 | 100600 | 5001765150 | 17470 | 17480 | 17480 | 17470 | 744 |
| 518 | 20231227 | 100500 | 4988764690 | 17480 | 17490 | 17510 | 17480 | 1113 |
| 519 | 20231227 | 100400 | 4969293460 | 17480 | 17490 | 17490 | 17480 | 73 |
| 520 | 20231227 | 100300 | 4968017110 | 17480 | 17480 | 17480 | 17470 | 219 |
| 521 | 20231227 | 100200 | 4964190180 | 17470 | 17440 | 17470 | 17430 | 2363 |
| 522 | 20231227 | 100100 | 4922959590 | 17450 | 17440 | 17450 | 17440 | 1345 |
| 523 | 20231227 | 100000 | 4899491850 | 17450 | 17440 | 17460 | 17440 | 704 |
| 524 | 20231227 | 095900 | 4887204940 | 17450 | 17450 | 17450 | 17440 | 389 |
| 525 | 20231227 | 095800 | 4880418460 | 17440 | 17420 | 17440 | 17420 | 541 |
| 526 | 20231227 | 095700 | 4870985260 | 17420 | 17440 | 17450 | 17410 | 3861 |
| 527 | 20231227 | 095600 | 4803723340 | 17440 | 17440 | 17440 | 17430 | 261 |
| 528 | 20231227 | 095500 | 4799172570 | 17420 | 17380 | 17420 | 17380 | 1879 |
| 529 | 20231227 | 095400 | 4766453170 | 17390 | 17380 | 17390 | 17370 | 1098 |
| 530 | 20231227 | 095300 | 4747370560 | 17370 | 17380 | 17380 | 17350 | 757 |
| 531 | 20231227 | 095200 | 4734222850 | 17380 | 17400 | 17400 | 17380 | 417 |
| 532 | 20231227 | 095100 | 4726972970 | 17400 | 17330 | 17400 | 17330 | 2585 |
| 533 | 20231227 | 095000 | 4682038380 | 17330 | 17310 | 17330 | 17310 | 557 |
| 534 | 20231227 | 094900 | 4672392670 | 17300 | 17330 | 17380 | 17280 | 4998 |
| 535 | 20231227 | 094800 | 4585981650 | 17330 | 17340 | 17340 | 17330 | 30 |
| 536 | 20231227 | 094700 | 4585461730 | 17290 | 17310 | 17320 | 17290 | 840 |
| 537 | 20231227 | 094600 | 4570928710 | 17320 | 17300 | 17380 | 17300 | 1890 |
| 538 | 20231227 | 094500 | 4538160240 | 17300 | 17370 | 17370 | 17290 | 2587 |
| 539 | 20231227 | 094400 | 4493400070 | 17370 | 17340 | 17370 | 17300 | 2414 |
| 540 | 20231227 | 094300 | 4451606760 | 17340 | 17390 | 17390 | 17340 | 307 |
| 541 | 20231227 | 094200 | 4446270190 | 17370 | 17310 | 17390 | 17300 | 1539 |
| 542 | 20231227 | 094100 | 4419644360 | 17300 | 17390 | 17400 | 17300 | 6748 |
| 543 | 20231227 | 094000 | 4302679590 | 17350 | 17390 | 17390 | 17350 | 1080 |
| 544 | 20231227 | 093900 | 4283932620 | 17390 | 17360 | 17400 | 17350 | 521 |
| 545 | 20231227 | 093800 | 4274891650 | 17360 | 17370 | 17370 | 17360 | 427 |
| 546 | 20231227 | 093700 | 4267478720 | 17350 | 17350 | 17360 | 17340 | 3207 |
| 547 | 20231227 | 093600 | 4211847510 | 17350 | 17420 | 17420 | 17350 | 5411 |
| 548 | 20231227 | 093500 | 4117793540 | 17420 | 17430 | 17430 | 17420 | 130 |
| 549 | 20231227 | 093400 | 4115528640 | 17390 | 17390 | 17390 | 17370 | 1775 |
| 550 | 20231227 | 093300 | 4084685940 | 17380 | 17430 | 17430 | 17380 | 2479 |
| 551 | 20231227 | 093200 | 4041563060 | 17430 | 17480 | 17500 | 17430 | 9549 |
| 552 | 20231227 | 093100 | 3874907250 | 17480 | 17480 | 17500 | 17470 | 2831 |
| 553 | 20231227 | 093000 | 3825409700 | 17490 | 17490 | 17490 | 17470 | 274 |
| 554 | 20231227 | 092900 | 3820619290 | 17480 | 17470 | 17500 | 17470 | 1028 |
| 555 | 20231227 | 092800 | 3802640170 | 17450 | 17460 | 17460 | 17450 | 3145 |
| 556 | 20231227 | 092700 | 3747758890 | 17480 | 17460 | 17480 | 17440 | 3776 |
| 557 | 20231227 | 092600 | 3681816120 | 17470 | 17460 | 17480 | 17450 | 1726 |
| 558 | 20231227 | 092500 | 3651665530 | 17450 | 17430 | 17450 | 17400 | 557 |
| 559 | 20231227 | 092400 | 3641957990 | 17450 | 17470 | 17500 | 17450 | 1202 |
| 560 | 20231227 | 092300 | 3620938210 | 17460 | 17460 | 17470 | 17420 | 1351 |
| 561 | 20231227 | 092200 | 3597359920 | 17430 | 17360 | 17430 | 17350 | 3482 |
| 562 | 20231227 | 092100 | 3536872020 | 17360 | 17360 | 17360 | 17350 | 287 |
| 563 | 20231227 | 092000 | 3531889950 | 17360 | 17380 | 17390 | 17350 | 1186 |
| 564 | 20231227 | 091900 | 3511292510 | 17400 | 17400 | 17400 | 17370 | 2183 |
| 565 | 20231227 | 091800 | 3473316170 | 17400 | 17430 | 17450 | 17380 | 908 |
| 566 | 20231227 | 091700 | 3457503580 | 17380 | 17440 | 17510 | 17380 | 6651 |
| 567 | 20231227 | 091600 | 3341453400 | 17440 | 17420 | 17470 | 17400 | 1414 |
| 568 | 20231227 | 091500 | 3316789520 | 17420 | 17280 | 17440 | 17220 | 6308 |
| 569 | 20231227 | 091400 | 3207522140 | 17280 | 17200 | 17280 | 17170 | 7403 |
| 570 | 20231227 | 091300 | 3080106980 | 17200 | 17250 | 17260 | 17180 | 6052 |
| 571 | 20231227 | 091200 | 2976009050 | 17250 | 17240 | 17270 | 17190 | 1750 |
| 572 | 20231227 | 091100 | 2945826190 | 17280 | 17300 | 17300 | 17190 | 9667 |
| 573 | 20231227 | 091000 | 2779194480 | 17300 | 17210 | 17300 | 17190 | 5569 |
| 574 | 20231227 | 090900 | 2683230090 | 17210 | 17180 | 17220 | 17150 | 7969 |
| 575 | 20231227 | 090800 | 2546355990 | 17190 | 17450 | 17450 | 17030 | 11141 |
| 576 | 20231227 | 090700 | 2355287280 | 17450 | 17160 | 17450 | 17050 | 26605 |
| 577 | 20231227 | 090600 | 1898170350 | 17250 | 17470 | 17470 | 17100 | 26151 |
| 578 | 20231227 | 090500 | 1447376210 | 17400 | 17600 | 17730 | 17340 | 22639 |
| 579 | 20231227 | 090400 | 1049733360 | 17590 | 17750 | 17820 | 17560 | 17608 |
| 580 | 20231227 | 090300 | 738949670 | 17730 | 17480 | 17860 | 17480 | 18806 |
| 581 | 20231227 | 090200 | 408159790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 582 | 20231227 | 090100 | 408159790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 583 | 20231227 | 090000 | 408159790 | 17010 | 17000 | 18090 | 17000 | 23805 |