32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184300 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 17651 |
| 3 | 20240111 | 184200 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 4 | 20240111 | 184100 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 5 | 20240111 | 184000 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 6 | 20240111 | 183900 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 7 | 20240111 | 183800 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 8 | 20240111 | 183700 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 9 | 20240111 | 183600 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 10 | 20240111 | 183500 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 11 | 20240111 | 183400 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 12 | 20240111 | 183300 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 13 | 20240111 | 183200 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 14 | 20240111 | 183100 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 15 | 20240111 | 183000 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 16 | 20240111 | 182900 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 17 | 20240111 | 182800 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 18 | 20240111 | 182700 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 19 | 20240111 | 182600 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 20 | 20240111 | 182500 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 21 | 20240111 | 182400 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 22 | 20240111 | 182300 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 23 | 20240111 | 182200 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 24 | 20240111 | 182100 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 25 | 20240111 | 182000 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 26 | 20240111 | 181900 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 27 | 20240111 | 181800 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 28 | 20240111 | 181700 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 29 | 20240111 | 181600 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 30 | 20240111 | 181500 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 31 | 20240111 | 181400 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 32 | 20240111 | 181300 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 17651 |
| 33 | 20240111 | 181200 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 34 | 20240111 | 181100 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 35 | 20240111 | 181000 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 36 | 20240111 | 180900 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 37 | 20240111 | 180800 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 38 | 20240111 | 180700 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 39 | 20240111 | 180600 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 40 | 20240111 | 180500 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 41 | 20240111 | 180400 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 42 | 20240111 | 180300 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 43 | 20240111 | 180200 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 44 | 20240111 | 180100 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 45 | 20240111 | 180000 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 46 | 20240111 | 175900 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 47 | 20240111 | 175800 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 48 | 20240111 | 175700 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 49 | 20240111 | 175600 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 50 | 20240111 | 175500 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 51 | 20240111 | 175400 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 52 | 20240111 | 175300 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 53 | 20240111 | 175200 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 54 | 20240111 | 175100 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 55 | 20240111 | 175000 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 56 | 20240111 | 174900 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 57 | 20240111 | 174800 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 58 | 20240111 | 174700 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 59 | 20240111 | 174600 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 60 | 20240111 | 174500 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 61 | 20240111 | 174400 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 62 | 20240111 | 174300 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 17651 |
| 63 | 20240111 | 174200 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 64 | 20240111 | 174100 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 65 | 20240111 | 174000 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 66 | 20240111 | 173900 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 67 | 20240111 | 173800 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 68 | 20240111 | 173700 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 69 | 20240111 | 173600 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 70 | 20240111 | 173500 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 71 | 20240111 | 173400 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 72 | 20240111 | 173300 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 73 | 20240111 | 173200 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 74 | 20240111 | 173100 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 75 | 20240111 | 173000 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 76 | 20240111 | 172900 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 77 | 20240111 | 172800 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 78 | 20240111 | 172700 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 79 | 20240111 | 172600 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 80 | 20240111 | 172500 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 81 | 20240111 | 172400 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 82 | 20240111 | 172300 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 83 | 20240111 | 172200 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 84 | 20240111 | 172100 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 85 | 20240111 | 172000 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 86 | 20240111 | 171900 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 87 | 20240111 | 171800 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 88 | 20240111 | 171700 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 89 | 20240111 | 171600 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 90 | 20240111 | 171500 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 91 | 20240111 | 171400 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 92 | 20240111 | 171300 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 17651 |
| 93 | 20240111 | 171200 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 94 | 20240111 | 171100 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 95 | 20240111 | 171000 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 96 | 20240111 | 170900 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 97 | 20240111 | 170800 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 98 | 20240111 | 170700 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 99 | 20240111 | 170600 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 100 | 20240111 | 170500 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 101 | 20240111 | 170400 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 102 | 20240111 | 170300 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 103 | 20240111 | 170200 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 104 | 20240111 | 170100 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 105 | 20240111 | 170000 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 106 | 20240111 | 165900 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 107 | 20240111 | 165800 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 108 | 20240111 | 165700 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 109 | 20240111 | 165600 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 110 | 20240111 | 165500 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 111 | 20240111 | 165400 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 112 | 20240111 | 165300 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 113 | 20240111 | 165200 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 114 | 20240111 | 165100 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 115 | 20240111 | 165000 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 116 | 20240111 | 164900 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 117 | 20240111 | 164800 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 118 | 20240111 | 164700 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 119 | 20240111 | 164600 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 120 | 20240111 | 164500 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 121 | 20240111 | 164400 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 122 | 20240111 | 164300 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 17651 |
| 123 | 20240111 | 164200 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 124 | 20240111 | 164100 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 125 | 20240111 | 164000 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 126 | 20240111 | 163900 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 127 | 20240111 | 163800 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 128 | 20240111 | 163700 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 129 | 20240111 | 163600 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 130 | 20240111 | 163500 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 131 | 20240111 | 163400 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 132 | 20240111 | 163300 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 133 | 20240111 | 163200 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 134 | 20240111 | 163100 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 135 | 20240111 | 163000 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 136 | 20240111 | 162900 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 137 | 20240111 | 162800 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 138 | 20240111 | 162700 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 139 | 20240111 | 162600 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 140 | 20240111 | 162500 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 141 | 20240111 | 162400 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 142 | 20240111 | 162300 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 143 | 20240111 | 162200 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 144 | 20240111 | 162100 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 145 | 20240111 | 162000 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 146 | 20240111 | 161900 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 147 | 20240111 | 161800 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 148 | 20240111 | 161700 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 149 | 20240111 | 161600 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 150 | 20240111 | 161500 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 151 | 20240111 | 161400 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 152 | 20240111 | 161300 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 17651 |
| 153 | 20240111 | 161200 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 154 | 20240111 | 161100 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 155 | 20240111 | 161000 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 156 | 20240111 | 160900 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 157 | 20240111 | 160800 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 158 | 20240111 | 160700 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 159 | 20240111 | 160600 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 160 | 20240111 | 160500 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 161 | 20240111 | 160400 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 162 | 20240111 | 160300 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 163 | 20240111 | 160200 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 164 | 20240111 | 160100 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 165 | 20240111 | 160000 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 166 | 20240111 | 155900 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 167 | 20240111 | 155800 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 168 | 20240111 | 155700 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 169 | 20240111 | 155600 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 170 | 20240111 | 155500 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 171 | 20240111 | 155400 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 172 | 20240111 | 155300 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 173 | 20240111 | 155200 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 174 | 20240111 | 155100 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 175 | 20240111 | 155000 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 176 | 20240111 | 154900 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 177 | 20240111 | 154800 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 178 | 20240111 | 154700 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 179 | 20240111 | 154600 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 180 | 20240111 | 154500 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 181 | 20240111 | 154400 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 182 | 20240111 | 154300 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 17651 |
| 183 | 20240111 | 154200 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 184 | 20240111 | 154100 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 185 | 20240111 | 154000 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 186 | 20240111 | 153900 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 187 | 20240111 | 153800 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 188 | 20240111 | 153700 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 189 | 20240111 | 153600 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 190 | 20240111 | 153500 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 191 | 20240111 | 153400 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 192 | 20240111 | 153300 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 193 | 20240111 | 153200 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 194 | 20240111 | 153100 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 195 | 20240111 | 153000 | 18741860090 | 18740 | 18740 | 18740 | 18740 | 17651 |
| 196 | 20240111 | 152900 | 18411080350 | 18750 | 18750 | 18750 | 18750 | 0 |
| 197 | 20240111 | 152800 | 18411080350 | 18750 | 18750 | 18750 | 18750 | 0 |
| 198 | 20240111 | 152700 | 18411080350 | 18750 | 18750 | 18750 | 18750 | 0 |
| 199 | 20240111 | 152600 | 18411080350 | 18750 | 18750 | 18750 | 18750 | 0 |
| 200 | 20240111 | 152500 | 18411080350 | 18750 | 18750 | 18750 | 18750 | 0 |
| 201 | 20240111 | 152400 | 18411080350 | 18750 | 18750 | 18750 | 18750 | 0 |
| 202 | 20240111 | 152300 | 18411080350 | 18750 | 18750 | 18750 | 18750 | 0 |
| 203 | 20240111 | 152200 | 18411080350 | 18750 | 18750 | 18750 | 18750 | 0 |
| 204 | 20240111 | 152100 | 18411080350 | 18750 | 18750 | 18750 | 18750 | 0 |
| 205 | 20240111 | 152000 | 18411080350 | 18750 | 18750 | 18750 | 18750 | 0 |
| 206 | 20240111 | 151900 | 18411080350 | 18750 | 18720 | 18770 | 18710 | 4464 |
| 207 | 20240111 | 151800 | 18327392480 | 18720 | 18700 | 18720 | 18670 | 6481 |
| 208 | 20240111 | 151700 | 18206163830 | 18700 | 18640 | 18700 | 18630 | 6036 |
| 209 | 20240111 | 151600 | 18093619000 | 18630 | 18630 | 18640 | 18620 | 1051 |
| 210 | 20240111 | 151500 | 18074035030 | 18630 | 18630 | 18630 | 18630 | 282 |
| 211 | 20240111 | 151400 | 18068781370 | 18630 | 18610 | 18640 | 18610 | 1647 |
| 212 | 20240111 | 151300 | 18038092790 | 18630 | 18640 | 18640 | 18610 | 1457 |
| 213 | 20240111 | 151200 | 18010952210 | 18630 | 18600 | 18630 | 18590 | 2676 |
| 214 | 20240111 | 151100 | 17961152770 | 18590 | 18590 | 18590 | 18580 | 396 |
| 215 | 20240111 | 151000 | 17953791700 | 18580 | 18570 | 18580 | 18560 | 861 |
| 216 | 20240111 | 150900 | 17937795070 | 18560 | 18570 | 18580 | 18560 | 2118 |
| 217 | 20240111 | 150800 | 17898472770 | 18570 | 18540 | 18570 | 18540 | 844 |
| 218 | 20240111 | 150700 | 17882814010 | 18530 | 18530 | 18550 | 18520 | 2718 |
| 219 | 20240111 | 150600 | 17832436110 | 18520 | 18530 | 18550 | 18520 | 1055 |
| 220 | 20240111 | 150500 | 17812883180 | 18530 | 18550 | 18550 | 18530 | 1483 |
| 221 | 20240111 | 150400 | 17785401640 | 18550 | 18540 | 18570 | 18530 | 1806 |
| 222 | 20240111 | 150300 | 17751918380 | 18550 | 18570 | 18570 | 18540 | 1322 |
| 223 | 20240111 | 150200 | 17727396760 | 18550 | 18570 | 18570 | 18540 | 594 |
| 224 | 20240111 | 150100 | 17716376980 | 18560 | 18550 | 18560 | 18540 | 2361 |
| 225 | 20240111 | 150000 | 17672581120 | 18550 | 18540 | 18550 | 18530 | 532 |
| 226 | 20240111 | 145900 | 17662716770 | 18540 | 18530 | 18550 | 18530 | 951 |
| 227 | 20240111 | 145800 | 17645084900 | 18540 | 18570 | 18570 | 18540 | 1616 |
| 228 | 20240111 | 145700 | 17615109450 | 18570 | 18590 | 18600 | 18570 | 1269 |
| 229 | 20240111 | 145600 | 17591523070 | 18590 | 18560 | 18590 | 18540 | 2091 |
| 230 | 20240111 | 145500 | 17552722390 | 18560 | 18540 | 18590 | 18540 | 616 |
| 231 | 20240111 | 145400 | 17541296550 | 18540 | 18560 | 18560 | 18540 | 588 |
| 232 | 20240111 | 145300 | 17530389630 | 18550 | 18590 | 18590 | 18550 | 143 |
| 233 | 20240111 | 145200 | 17527735710 | 18590 | 18600 | 18600 | 18580 | 91 |
| 234 | 20240111 | 145100 | 17526043840 | 18550 | 18570 | 18600 | 18530 | 3147 |
| 235 | 20240111 | 145000 | 17467669330 | 18570 | 18600 | 18620 | 18570 | 179 |
| 236 | 20240111 | 144900 | 17464340440 | 18610 | 18610 | 18610 | 18610 | 21 |
| 237 | 20240111 | 144800 | 17463949630 | 18560 | 18600 | 18600 | 18560 | 5917 |
| 238 | 20240111 | 144700 | 17353950500 | 18590 | 18600 | 18600 | 18590 | 271 |
| 239 | 20240111 | 144600 | 17348911070 | 18600 | 18600 | 18600 | 18580 | 1182 |
| 240 | 20240111 | 144500 | 17326928580 | 18600 | 18600 | 18600 | 18600 | 2012 |
| 241 | 20240111 | 144400 | 17289505380 | 18600 | 18560 | 18600 | 18560 | 308 |
| 242 | 20240111 | 144300 | 17283778870 | 18560 | 18600 | 18600 | 18560 | 155 |
| 243 | 20240111 | 144200 | 17280899270 | 18600 | 18570 | 18600 | 18560 | 477 |
| 244 | 20240111 | 144100 | 17272041440 | 18560 | 18590 | 18590 | 18560 | 429 |
| 245 | 20240111 | 144000 | 17264077810 | 18600 | 18570 | 18600 | 18570 | 1012 |
| 246 | 20240111 | 143900 | 17245264910 | 18560 | 18560 | 18580 | 18560 | 2190 |
| 247 | 20240111 | 143800 | 17204616820 | 18570 | 18610 | 18610 | 18560 | 5544 |
| 248 | 20240111 | 143700 | 17101584160 | 18600 | 18600 | 18620 | 18600 | 2010 |
| 249 | 20240111 | 143600 | 17064188820 | 18610 | 18640 | 18640 | 18590 | 6456 |
| 250 | 20240111 | 143500 | 16944054830 | 18640 | 18660 | 18660 | 18630 | 5477 |
| 251 | 20240111 | 143400 | 16841935020 | 18660 | 18660 | 18670 | 18660 | 171 |
| 252 | 20240111 | 143300 | 16838743910 | 18670 | 18660 | 18670 | 18660 | 133 |
| 253 | 20240111 | 143200 | 16836261120 | 18670 | 18660 | 18680 | 18660 | 1733 |
| 254 | 20240111 | 143100 | 16803922780 | 18680 | 18690 | 18690 | 18660 | 3247 |
| 255 | 20240111 | 143000 | 16743296450 | 18680 | 18680 | 18690 | 18680 | 254 |
| 256 | 20240111 | 142900 | 16738551720 | 18690 | 18690 | 18690 | 18690 | 516 |
| 257 | 20240111 | 142800 | 16728907680 | 18690 | 18690 | 18690 | 18680 | 82 |
| 258 | 20240111 | 142700 | 16727375210 | 18680 | 18680 | 18690 | 18680 | 1770 |
| 259 | 20240111 | 142600 | 16694311600 | 18680 | 18700 | 18700 | 18680 | 830 |
| 260 | 20240111 | 142500 | 16678803100 | 18690 | 18700 | 18700 | 18690 | 5 |
| 261 | 20240111 | 142400 | 16678709620 | 18700 | 18700 | 18710 | 18690 | 571 |
| 262 | 20240111 | 142300 | 16668033400 | 18700 | 18690 | 18700 | 18690 | 55 |
| 263 | 20240111 | 142200 | 16667005360 | 18690 | 18710 | 18710 | 18690 | 210 |
| 264 | 20240111 | 142100 | 16663078360 | 18710 | 18720 | 18720 | 18710 | 155 |
| 265 | 20240111 | 142000 | 16660177030 | 18720 | 18710 | 18720 | 18710 | 359 |
| 266 | 20240111 | 141900 | 16653457680 | 18710 | 18710 | 18720 | 18710 | 51 |
| 267 | 20240111 | 141800 | 16652503450 | 18700 | 18710 | 18710 | 18700 | 775 |
| 268 | 20240111 | 141700 | 16638010480 | 18710 | 18710 | 18720 | 18710 | 42 |
| 269 | 20240111 | 141600 | 16637224640 | 18710 | 18700 | 18720 | 18700 | 517 |
| 270 | 20240111 | 141500 | 16627551080 | 18700 | 18710 | 18710 | 18700 | 273 |
| 271 | 20240111 | 141400 | 16622444430 | 18710 | 18700 | 18710 | 18700 | 217 |
| 272 | 20240111 | 141300 | 16618386230 | 18690 | 18690 | 18700 | 18680 | 174 |
| 273 | 20240111 | 141200 | 16615134730 | 18690 | 18700 | 18700 | 18680 | 324 |
| 274 | 20240111 | 141100 | 16609079230 | 18680 | 18700 | 18700 | 18680 | 21 |
| 275 | 20240111 | 141000 | 16608686930 | 18680 | 18690 | 18690 | 18680 | 889 |
| 276 | 20240111 | 140900 | 16592080400 | 18680 | 18700 | 18720 | 18680 | 116 |
| 277 | 20240111 | 140800 | 16589912150 | 18700 | 18700 | 18720 | 18700 | 139 |
| 278 | 20240111 | 140700 | 16587312790 | 18720 | 18720 | 18720 | 18700 | 42 |
| 279 | 20240111 | 140600 | 16586526970 | 18710 | 18690 | 18720 | 18690 | 720 |
| 280 | 20240111 | 140500 | 16573063590 | 18690 | 18700 | 18700 | 18690 | 272 |
| 281 | 20240111 | 140400 | 16567977910 | 18680 | 18690 | 18690 | 18680 | 88 |
| 282 | 20240111 | 140300 | 16566333610 | 18690 | 18680 | 18690 | 18680 | 241 |
| 283 | 20240111 | 140200 | 16561829730 | 18680 | 18680 | 18680 | 18680 | 5 |
| 284 | 20240111 | 140100 | 16561736330 | 18670 | 18680 | 18680 | 18670 | 1392 |
| 285 | 20240111 | 140000 | 16535746270 | 18680 | 18680 | 18680 | 18680 | 897 |
| 286 | 20240111 | 135900 | 16518990310 | 18680 | 18680 | 18690 | 18680 | 608 |
| 287 | 20240111 | 135800 | 16507632220 | 18680 | 18690 | 18690 | 18680 | 145 |
| 288 | 20240111 | 135700 | 16504922590 | 18690 | 18700 | 18700 | 18680 | 670 |
| 289 | 20240111 | 135600 | 16492400950 | 18700 | 18700 | 18710 | 18700 | 2677 |
| 290 | 20240111 | 135500 | 16442339330 | 18700 | 18710 | 18710 | 18700 | 624 |
| 291 | 20240111 | 135400 | 16430669790 | 18710 | 18700 | 18720 | 18700 | 87 |
| 292 | 20240111 | 135300 | 16429042060 | 18700 | 18720 | 18720 | 18700 | 6983 |
| 293 | 20240111 | 135200 | 16298432180 | 18720 | 18730 | 18730 | 18720 | 39 |
| 294 | 20240111 | 135100 | 16297701900 | 18730 | 18720 | 18730 | 18720 | 49 |
| 295 | 20240111 | 135000 | 16296784410 | 18720 | 18720 | 18720 | 18720 | 163 |
| 296 | 20240111 | 134900 | 16293733050 | 18720 | 18720 | 18720 | 18720 | 284 |
| 297 | 20240111 | 134800 | 16288416570 | 18720 | 18730 | 18730 | 18720 | 124 |
| 298 | 20240111 | 134700 | 16286094090 | 18720 | 18710 | 18720 | 18710 | 186 |
| 299 | 20240111 | 134600 | 16282612570 | 18720 | 18720 | 18720 | 18710 | 107 |
| 300 | 20240111 | 134500 | 16280610390 | 18730 | 18720 | 18730 | 18710 | 382 |
| 301 | 20240111 | 134400 | 16273462050 | 18730 | 18720 | 18730 | 18720 | 354 |
| 302 | 20240111 | 134300 | 16266834690 | 18730 | 18730 | 18740 | 18710 | 219 |
| 303 | 20240111 | 134200 | 16262733300 | 18730 | 18720 | 18730 | 18710 | 301 |
| 304 | 20240111 | 134100 | 16257097200 | 18720 | 18720 | 18720 | 18710 | 671 |
| 305 | 20240111 | 134000 | 16244542530 | 18720 | 18720 | 18720 | 18720 | 295 |
| 306 | 20240111 | 133900 | 16239020130 | 18720 | 18730 | 18730 | 18720 | 65 |
| 307 | 20240111 | 133800 | 16237803280 | 18730 | 18720 | 18730 | 18720 | 113 |
| 308 | 20240111 | 133700 | 16235687910 | 18730 | 18730 | 18730 | 18730 | 46 |
| 309 | 20240111 | 133600 | 16234826330 | 18730 | 18720 | 18730 | 18720 | 16 |
| 310 | 20240111 | 133500 | 16234526660 | 18740 | 18740 | 18740 | 18740 | 4 |
| 311 | 20240111 | 133400 | 16234451700 | 18720 | 18760 | 18760 | 18720 | 311 |
| 312 | 20240111 | 133300 | 16228628870 | 18750 | 18720 | 18750 | 18720 | 203 |
| 313 | 20240111 | 133200 | 16224823250 | 18720 | 18740 | 18750 | 18720 | 149 |
| 314 | 20240111 | 133100 | 16222031620 | 18740 | 18740 | 18740 | 18740 | 84 |
| 315 | 20240111 | 133000 | 16220457460 | 18740 | 18730 | 18740 | 18720 | 15 |
| 316 | 20240111 | 132900 | 16220176430 | 18720 | 18710 | 18720 | 18710 | 507 |
| 317 | 20240111 | 132800 | 16210685870 | 18720 | 18720 | 18730 | 18720 | 284 |
| 318 | 20240111 | 132700 | 16205369360 | 18720 | 18750 | 18750 | 18720 | 249 |
| 319 | 20240111 | 132600 | 16200705800 | 18750 | 18710 | 18750 | 18710 | 278 |
| 320 | 20240111 | 132500 | 16195495680 | 18710 | 18710 | 18720 | 18710 | 214 |
| 321 | 20240111 | 132400 | 16191491340 | 18750 | 18710 | 18750 | 18710 | 43 |
| 322 | 20240111 | 132300 | 16190686610 | 18740 | 18720 | 18740 | 18710 | 786 |
| 323 | 20240111 | 132200 | 16175971360 | 18720 | 18740 | 18740 | 18720 | 164 |
| 324 | 20240111 | 132100 | 16172901200 | 18740 | 18710 | 18740 | 18710 | 812 |
| 325 | 20240111 | 132000 | 16157708140 | 18710 | 18730 | 18740 | 18710 | 599 |
| 326 | 20240111 | 131900 | 16146496900 | 18730 | 18730 | 18750 | 18730 | 17 |
| 327 | 20240111 | 131800 | 16146178420 | 18750 | 18740 | 18750 | 18730 | 140 |
| 328 | 20240111 | 131700 | 16143554620 | 18740 | 18750 | 18750 | 18740 | 137 |
| 329 | 20240111 | 131600 | 16140986930 | 18750 | 18760 | 18760 | 18750 | 216 |
| 330 | 20240111 | 131500 | 16136935350 | 18750 | 18720 | 18750 | 18700 | 228 |
| 331 | 20240111 | 131400 | 16132666690 | 18720 | 18730 | 18730 | 18710 | 661 |
| 332 | 20240111 | 131300 | 16120295650 | 18730 | 18730 | 18730 | 18730 | 137 |
| 333 | 20240111 | 131200 | 16117729640 | 18730 | 18750 | 18750 | 18730 | 477 |
| 334 | 20240111 | 131100 | 16108791750 | 18750 | 18750 | 18750 | 18710 | 674 |
| 335 | 20240111 | 131000 | 16096158190 | 18740 | 18710 | 18740 | 18710 | 564 |
| 336 | 20240111 | 130900 | 16085596300 | 18740 | 18710 | 18740 | 18710 | 878 |
| 337 | 20240111 | 130800 | 16069154060 | 18690 | 18690 | 18700 | 18680 | 181 |
| 338 | 20240111 | 130700 | 16065771110 | 18700 | 18700 | 18700 | 18700 | 3 |
| 339 | 20240111 | 130600 | 16065715010 | 18680 | 18670 | 18720 | 18660 | 438 |
| 340 | 20240111 | 130500 | 16057529740 | 18660 | 18670 | 18670 | 18660 | 170 |
| 341 | 20240111 | 130400 | 16054356040 | 18670 | 18690 | 18690 | 18670 | 208 |
| 342 | 20240111 | 130300 | 16050472590 | 18690 | 18690 | 18700 | 18670 | 365 |
| 343 | 20240111 | 130200 | 16043651300 | 18680 | 18680 | 18680 | 18680 | 31 |
| 344 | 20240111 | 130100 | 16043072220 | 18680 | 18650 | 18690 | 18650 | 463 |
| 345 | 20240111 | 130000 | 16034434170 | 18650 | 18680 | 18700 | 18650 | 2182 |
| 346 | 20240111 | 125900 | 15993721950 | 18670 | 18700 | 18700 | 18670 | 628 |
| 347 | 20240111 | 125800 | 15981981180 | 18700 | 18710 | 18710 | 18670 | 1474 |
| 348 | 20240111 | 125700 | 15954450350 | 18710 | 18710 | 18710 | 18710 | 55 |
| 349 | 20240111 | 125600 | 15953421300 | 18720 | 18740 | 18740 | 18720 | 257 |
| 350 | 20240111 | 125500 | 15948610010 | 18730 | 18730 | 18730 | 18730 | 114 |
| 351 | 20240111 | 125400 | 15946474790 | 18730 | 18690 | 18730 | 18660 | 993 |
| 352 | 20240111 | 125300 | 15927901180 | 18700 | 18660 | 18700 | 18660 | 608 |
| 353 | 20240111 | 125200 | 15916551450 | 18700 | 18660 | 18700 | 18640 | 16564 |
| 354 | 20240111 | 125100 | 15607638830 | 18660 | 18670 | 18670 | 18650 | 1433 |
| 355 | 20240111 | 125000 | 15580904240 | 18660 | 18670 | 18670 | 18660 | 1136 |
| 356 | 20240111 | 124900 | 15559701880 | 18670 | 18720 | 18720 | 18670 | 350 |
| 357 | 20240111 | 124800 | 15553166970 | 18670 | 18720 | 18730 | 18670 | 79 |
| 358 | 20240111 | 124700 | 15551689350 | 18740 | 18700 | 18740 | 18650 | 344 |
| 359 | 20240111 | 124600 | 15545249800 | 18710 | 18660 | 18710 | 18650 | 574 |
| 360 | 20240111 | 124500 | 15534539070 | 18700 | 18660 | 18700 | 18660 | 535 |
| 361 | 20240111 | 124400 | 15524544430 | 18660 | 18660 | 18690 | 18650 | 312 |
| 362 | 20240111 | 124300 | 15518721590 | 18650 | 18720 | 18720 | 18650 | 6831 |
| 363 | 20240111 | 124200 | 15391180060 | 18700 | 18720 | 18730 | 18700 | 560 |
| 364 | 20240111 | 124100 | 15380697100 | 18730 | 18730 | 18730 | 18720 | 178 |
| 365 | 20240111 | 124000 | 15377363670 | 18740 | 18710 | 18740 | 18710 | 787 |
| 366 | 20240111 | 123900 | 15362632970 | 18710 | 18690 | 18720 | 18690 | 367 |
| 367 | 20240111 | 123800 | 15355767120 | 18690 | 18690 | 18710 | 18690 | 210 |
| 368 | 20240111 | 123700 | 15351838850 | 18710 | 18700 | 18720 | 18690 | 1342 |
| 369 | 20240111 | 123600 | 15326740180 | 18700 | 18710 | 18710 | 18690 | 290 |
| 370 | 20240111 | 123500 | 15321317340 | 18700 | 18700 | 18710 | 18690 | 564 |
| 371 | 20240111 | 123400 | 15310769040 | 18710 | 18720 | 18720 | 18690 | 451 |
| 372 | 20240111 | 123300 | 15302339270 | 18690 | 18700 | 18720 | 18690 | 744 |
| 373 | 20240111 | 123200 | 15288419670 | 18690 | 18720 | 18730 | 18690 | 2277 |
| 374 | 20240111 | 123100 | 15245848120 | 18740 | 18720 | 18740 | 18700 | 270 |
| 375 | 20240111 | 123000 | 15240794030 | 18700 | 18700 | 18720 | 18690 | 1022 |
| 376 | 20240111 | 122900 | 15221688680 | 18700 | 18710 | 18730 | 18700 | 1090 |
| 377 | 20240111 | 122800 | 15201296960 | 18710 | 18710 | 18720 | 18700 | 962 |
| 378 | 20240111 | 122700 | 15183297930 | 18710 | 18720 | 18720 | 18710 | 779 |
| 379 | 20240111 | 122600 | 15168721010 | 18760 | 18730 | 18760 | 18720 | 373 |
| 380 | 20240111 | 122500 | 15161736420 | 18760 | 18760 | 18760 | 18720 | 392 |
| 381 | 20240111 | 122400 | 15154391080 | 18710 | 18740 | 18750 | 18710 | 1264 |
| 382 | 20240111 | 122300 | 15130729240 | 18730 | 18730 | 18740 | 18710 | 310 |
| 383 | 20240111 | 122200 | 15124923900 | 18710 | 18700 | 18730 | 18700 | 646 |
| 384 | 20240111 | 122100 | 15112843560 | 18700 | 18690 | 18720 | 18690 | 170 |
| 385 | 20240111 | 122000 | 15109664840 | 18690 | 18780 | 18780 | 18690 | 8424 |
| 386 | 20240111 | 121900 | 14952103440 | 18780 | 18740 | 18780 | 18740 | 279 |
| 387 | 20240111 | 121800 | 14946868340 | 18780 | 18740 | 18780 | 18740 | 172 |
| 388 | 20240111 | 121700 | 14943643260 | 18740 | 18740 | 18750 | 18740 | 273 |
| 389 | 20240111 | 121600 | 14938527150 | 18790 | 18750 | 18800 | 18740 | 768 |
| 390 | 20240111 | 121500 | 14924112190 | 18800 | 18730 | 18800 | 18730 | 234 |
| 391 | 20240111 | 121400 | 14919727120 | 18730 | 18740 | 18790 | 18730 | 265 |
| 392 | 20240111 | 121300 | 14914762170 | 18740 | 18740 | 18750 | 18740 | 994 |
| 393 | 20240111 | 121200 | 14896134600 | 18740 | 18720 | 18770 | 18720 | 583 |
| 394 | 20240111 | 121100 | 14885207540 | 18720 | 18770 | 18770 | 18720 | 2510 |
| 395 | 20240111 | 121000 | 14838158330 | 18780 | 18810 | 18820 | 18780 | 1734 |
| 396 | 20240111 | 120900 | 14805577360 | 18800 | 18840 | 18840 | 18800 | 70 |
| 397 | 20240111 | 120800 | 14804260270 | 18840 | 18830 | 18840 | 18830 | 417 |
| 398 | 20240111 | 120700 | 14796404090 | 18840 | 18790 | 18840 | 18790 | 373 |
| 399 | 20240111 | 120600 | 14789395220 | 18790 | 18790 | 18860 | 18790 | 648 |
| 400 | 20240111 | 120500 | 14777217120 | 18790 | 18800 | 18800 | 18790 | 410 |
| 401 | 20240111 | 120400 | 14769511750 | 18790 | 18850 | 18850 | 18790 | 694 |
| 402 | 20240111 | 120300 | 14756458110 | 18850 | 18850 | 18850 | 18850 | 26 |
| 403 | 20240111 | 120200 | 14755968010 | 18850 | 18850 | 18850 | 18850 | 661 |
| 404 | 20240111 | 120100 | 14743508160 | 18850 | 18850 | 18870 | 18820 | 334 |
| 405 | 20240111 | 120000 | 14737213330 | 18850 | 18880 | 18880 | 18850 | 117 |
| 406 | 20240111 | 115900 | 14735005790 | 18870 | 18840 | 18870 | 18840 | 91 |
| 407 | 20240111 | 115800 | 14733291010 | 18840 | 18810 | 18840 | 18810 | 126 |
| 408 | 20240111 | 115700 | 14730918220 | 18840 | 18810 | 18840 | 18810 | 274 |
| 409 | 20240111 | 115600 | 14725763100 | 18800 | 18810 | 18810 | 18800 | 243 |
| 410 | 20240111 | 115500 | 14721192560 | 18810 | 18810 | 18810 | 18790 | 480 |
| 411 | 20240111 | 115400 | 14712168700 | 18820 | 18820 | 18840 | 18820 | 91 |
| 412 | 20240111 | 115300 | 14710455980 | 18840 | 18830 | 18890 | 18830 | 119 |
| 413 | 20240111 | 115200 | 14708213720 | 18820 | 18780 | 18820 | 18780 | 679 |
| 414 | 20240111 | 115100 | 14695440820 | 18790 | 18820 | 18820 | 18790 | 693 |
| 415 | 20240111 | 115000 | 14682416560 | 18790 | 18830 | 18830 | 18780 | 484 |
| 416 | 20240111 | 114900 | 14673318640 | 18800 | 18880 | 18880 | 18800 | 1158 |
| 417 | 20240111 | 114800 | 14651533270 | 18880 | 18880 | 18880 | 18840 | 302 |
| 418 | 20240111 | 114700 | 14645841750 | 18880 | 18880 | 18880 | 18850 | 83 |
| 419 | 20240111 | 114600 | 14644276510 | 18880 | 18860 | 18890 | 18850 | 402 |
| 420 | 20240111 | 114500 | 14636697530 | 18860 | 18860 | 18910 | 18860 | 20 |
| 421 | 20240111 | 114400 | 14636319840 | 18910 | 18850 | 18910 | 18850 | 344 |
| 422 | 20240111 | 114300 | 14629834950 | 18850 | 18910 | 18930 | 18850 | 1085 |
| 423 | 20240111 | 114200 | 14609373000 | 18940 | 18860 | 18990 | 18860 | 234 |
| 424 | 20240111 | 114100 | 14604947610 | 18990 | 18860 | 19000 | 18840 | 3748 |
| 425 | 20240111 | 114000 | 14533879570 | 18870 | 18890 | 18890 | 18870 | 736 |
| 426 | 20240111 | 113900 | 14519984080 | 18920 | 18890 | 18920 | 18890 | 419 |
| 427 | 20240111 | 113800 | 14512068500 | 18890 | 18920 | 18920 | 18890 | 1950 |
| 428 | 20240111 | 113700 | 14475210090 | 18920 | 18910 | 18940 | 18910 | 735 |
| 429 | 20240111 | 113600 | 14461308490 | 18910 | 18990 | 19000 | 18910 | 1173 |
| 430 | 20240111 | 113500 | 14439082640 | 18990 | 18960 | 19000 | 18960 | 767 |
| 431 | 20240111 | 113400 | 14424524620 | 19010 | 19070 | 19070 | 18960 | 4414 |
| 432 | 20240111 | 113300 | 14340530850 | 19040 | 18970 | 19070 | 18970 | 4623 |
| 433 | 20240111 | 113200 | 14252539520 | 18970 | 18990 | 19000 | 18920 | 2310 |
| 434 | 20240111 | 113100 | 14208740130 | 19000 | 18970 | 19000 | 18890 | 4292 |
| 435 | 20240111 | 113000 | 14127313620 | 18980 | 18810 | 18980 | 18810 | 9672 |
| 436 | 20240111 | 112900 | 13944571870 | 18810 | 18800 | 18810 | 18800 | 468 |
| 437 | 20240111 | 112800 | 13935773370 | 18810 | 18800 | 18810 | 18800 | 11 |
| 438 | 20240111 | 112700 | 13935566500 | 18800 | 18800 | 18800 | 18790 | 380 |
| 439 | 20240111 | 112600 | 13928425250 | 18810 | 18790 | 18810 | 18770 | 404 |
| 440 | 20240111 | 112500 | 13920838640 | 18810 | 18790 | 18810 | 18780 | 578 |
| 441 | 20240111 | 112400 | 13909978680 | 18820 | 18800 | 18820 | 18790 | 532 |
| 442 | 20240111 | 112300 | 13899980990 | 18800 | 18820 | 18820 | 18800 | 439 |
| 443 | 20240111 | 112200 | 13891726990 | 18810 | 18820 | 18820 | 18810 | 56 |
| 444 | 20240111 | 112100 | 13890673370 | 18830 | 18800 | 18830 | 18800 | 349 |
| 445 | 20240111 | 112000 | 13884108730 | 18800 | 18830 | 18830 | 18800 | 413 |
| 446 | 20240111 | 111900 | 13876340100 | 18830 | 18830 | 18830 | 18830 | 111 |
| 447 | 20240111 | 111800 | 13874249970 | 18830 | 18830 | 18830 | 18800 | 241 |
| 448 | 20240111 | 111700 | 13869712920 | 18830 | 18830 | 18840 | 18830 | 363 |
| 449 | 20240111 | 111600 | 13862876490 | 18840 | 18750 | 18840 | 18750 | 1438 |
| 450 | 20240111 | 111500 | 13835838720 | 18770 | 18760 | 18770 | 18750 | 47 |
| 451 | 20240111 | 111400 | 13834956980 | 18760 | 18740 | 18760 | 18740 | 892 |
| 452 | 20240111 | 111300 | 13818228440 | 18750 | 18760 | 18760 | 18730 | 656 |
| 453 | 20240111 | 111200 | 13805933900 | 18760 | 18730 | 18760 | 18720 | 1527 |
| 454 | 20240111 | 111100 | 13777317310 | 18730 | 18750 | 18750 | 18730 | 332 |
| 455 | 20240111 | 111000 | 13771098690 | 18750 | 18720 | 18760 | 18720 | 15 |
| 456 | 20240111 | 110900 | 13770817760 | 18760 | 18720 | 18760 | 18710 | 801 |
| 457 | 20240111 | 110800 | 13755825860 | 18720 | 18730 | 18730 | 18720 | 434 |
| 458 | 20240111 | 110700 | 13747701210 | 18720 | 18760 | 18770 | 18720 | 991 |
| 459 | 20240111 | 110600 | 13729115340 | 18770 | 18730 | 18770 | 18710 | 909 |
| 460 | 20240111 | 110500 | 13712095520 | 18720 | 18740 | 18750 | 18720 | 72 |
| 461 | 20240111 | 110400 | 13710747270 | 18750 | 18710 | 18750 | 18710 | 251 |
| 462 | 20240111 | 110300 | 13706050780 | 18770 | 18760 | 18770 | 18710 | 1267 |
| 463 | 20240111 | 110200 | 13682333860 | 18720 | 18740 | 18760 | 18700 | 900 |
| 464 | 20240111 | 110100 | 13665485880 | 18740 | 18740 | 18760 | 18720 | 1192 |
| 465 | 20240111 | 110000 | 13643166660 | 18740 | 18750 | 18770 | 18740 | 185 |
| 466 | 20240111 | 105900 | 13639699510 | 18780 | 18720 | 18780 | 18720 | 131 |
| 467 | 20240111 | 105800 | 13637244440 | 18690 | 18750 | 18810 | 18690 | 4737 |
| 468 | 20240111 | 105700 | 13548586510 | 18750 | 18780 | 18780 | 18750 | 100 |
| 469 | 20240111 | 105600 | 13546711120 | 18780 | 18790 | 18800 | 18780 | 653 |
| 470 | 20240111 | 105500 | 13534447350 | 18750 | 18760 | 18790 | 18750 | 374 |
| 471 | 20240111 | 105400 | 13527430900 | 18790 | 18800 | 18800 | 18750 | 35 |
| 472 | 20240111 | 105300 | 13526773130 | 18800 | 18800 | 18800 | 18740 | 459 |
| 473 | 20240111 | 105200 | 13518152760 | 18790 | 18790 | 18800 | 18790 | 211 |
| 474 | 20240111 | 105100 | 13514187560 | 18790 | 18790 | 18800 | 18730 | 502 |
| 475 | 20240111 | 105000 | 13504757870 | 18790 | 18790 | 18800 | 18790 | 68 |
| 476 | 20240111 | 104900 | 13503480090 | 18790 | 18790 | 18800 | 18790 | 424 |
| 477 | 20240111 | 104800 | 13495512980 | 18800 | 18810 | 18810 | 18790 | 183 |
| 478 | 20240111 | 104700 | 13492072500 | 18800 | 18770 | 18810 | 18770 | 709 |
| 479 | 20240111 | 104600 | 13478750040 | 18780 | 18730 | 18790 | 18730 | 1432 |
| 480 | 20240111 | 104500 | 13451873410 | 18720 | 18700 | 18730 | 18700 | 397 |
| 481 | 20240111 | 104400 | 13444447670 | 18700 | 18720 | 18720 | 18690 | 169 |
| 482 | 20240111 | 104300 | 13441285040 | 18690 | 18700 | 18740 | 18690 | 406 |
| 483 | 20240111 | 104200 | 13433693480 | 18700 | 18750 | 18770 | 18700 | 2120 |
| 484 | 20240111 | 104100 | 13393975840 | 18730 | 18700 | 18730 | 18680 | 214 |
| 485 | 20240111 | 104000 | 13389972210 | 18670 | 18670 | 18730 | 18660 | 816 |
| 486 | 20240111 | 103900 | 13374733750 | 18690 | 18680 | 18690 | 18660 | 4093 |
| 487 | 20240111 | 103800 | 13298317910 | 18680 | 18690 | 18710 | 18680 | 2219 |
| 488 | 20240111 | 103700 | 13256859210 | 18710 | 18690 | 18710 | 18690 | 600 |
| 489 | 20240111 | 103600 | 13245639170 | 18690 | 18700 | 18700 | 18690 | 1162 |
| 490 | 20240111 | 103500 | 13223919310 | 18690 | 18710 | 18710 | 18690 | 641 |
| 491 | 20240111 | 103400 | 13211934190 | 18710 | 18720 | 18720 | 18700 | 1094 |
| 492 | 20240111 | 103300 | 13191460730 | 18720 | 18730 | 18730 | 18700 | 737 |
| 493 | 20240111 | 103200 | 13177674900 | 18720 | 18720 | 18730 | 18710 | 364 |
| 494 | 20240111 | 103100 | 13170861550 | 18720 | 18760 | 18760 | 18720 | 65 |
| 495 | 20240111 | 103000 | 13169644110 | 18720 | 18730 | 18770 | 18720 | 207 |
| 496 | 20240111 | 102900 | 13165766980 | 18760 | 18710 | 18760 | 18700 | 1325 |
| 497 | 20240111 | 102800 | 13140968580 | 18700 | 18730 | 18770 | 18680 | 2156 |
| 498 | 20240111 | 102700 | 13100648460 | 18770 | 18770 | 18770 | 18730 | 52 |
| 499 | 20240111 | 102600 | 13099673780 | 18770 | 18760 | 18770 | 18710 | 2242 |
| 500 | 20240111 | 102500 | 13057659290 | 18760 | 18760 | 18780 | 18750 | 2232 |
| 501 | 20240111 | 102400 | 13015802770 | 18760 | 18770 | 18790 | 18760 | 822 |
| 502 | 20240111 | 102300 | 13000372660 | 18770 | 18770 | 18790 | 18770 | 296 |
| 503 | 20240111 | 102200 | 12994815980 | 18790 | 18770 | 18790 | 18760 | 1811 |
| 504 | 20240111 | 102100 | 12960829390 | 18770 | 18770 | 18780 | 18770 | 353 |
| 505 | 20240111 | 102000 | 12954202990 | 18780 | 18830 | 18830 | 18770 | 953 |
| 506 | 20240111 | 101900 | 12936310360 | 18830 | 18800 | 18840 | 18780 | 1364 |
| 507 | 20240111 | 101800 | 12910667040 | 18780 | 18780 | 18800 | 18780 | 759 |
| 508 | 20240111 | 101700 | 12896411300 | 18790 | 18810 | 18810 | 18790 | 858 |
| 509 | 20240111 | 101600 | 12880284010 | 18810 | 18850 | 18850 | 18800 | 303 |
| 510 | 20240111 | 101500 | 12874582570 | 18850 | 18900 | 18960 | 18830 | 5123 |
| 511 | 20240111 | 101400 | 12777741880 | 18880 | 18810 | 18890 | 18800 | 2256 |
| 512 | 20240111 | 101300 | 12735219760 | 18790 | 18780 | 18820 | 18780 | 1031 |
| 513 | 20240111 | 101200 | 12715839320 | 18780 | 18780 | 18790 | 18780 | 913 |
| 514 | 20240111 | 101100 | 12698692300 | 18780 | 18790 | 18800 | 18780 | 433 |
| 515 | 20240111 | 101000 | 12690553860 | 18780 | 18760 | 18780 | 18720 | 2128 |
| 516 | 20240111 | 100900 | 12650664560 | 18760 | 18730 | 18780 | 18730 | 917 |
| 517 | 20240111 | 100800 | 12633460920 | 18730 | 18730 | 18740 | 18700 | 484 |
| 518 | 20240111 | 100700 | 12624395710 | 18720 | 18670 | 18730 | 18670 | 808 |
| 519 | 20240111 | 100600 | 12609300930 | 18760 | 18670 | 18760 | 18660 | 3471 |
| 520 | 20240111 | 100500 | 12544434030 | 18670 | 18660 | 18700 | 18660 | 4681 |
| 521 | 20240111 | 100400 | 12457040650 | 18660 | 18710 | 18710 | 18660 | 4763 |
| 522 | 20240111 | 100300 | 12368054850 | 18730 | 18730 | 18730 | 18700 | 2932 |
| 523 | 20240111 | 100200 | 12313201920 | 18740 | 18740 | 18740 | 18710 | 1739 |
| 524 | 20240111 | 100100 | 12280638120 | 18730 | 18740 | 18770 | 18730 | 3785 |
| 525 | 20240111 | 100000 | 12209707320 | 18740 | 18730 | 18770 | 18720 | 624 |
| 526 | 20240111 | 095900 | 12198015050 | 18720 | 18780 | 18790 | 18720 | 558 |
| 527 | 20240111 | 095800 | 12187553730 | 18740 | 18710 | 18790 | 18700 | 3456 |
| 528 | 20240111 | 095700 | 12122826480 | 18710 | 18730 | 18760 | 18710 | 3857 |
| 529 | 20240111 | 095600 | 12050595930 | 18750 | 18740 | 18750 | 18710 | 1872 |
| 530 | 20240111 | 095500 | 12015530140 | 18720 | 18720 | 18750 | 18710 | 3384 |
| 531 | 20240111 | 095400 | 11952203130 | 18720 | 18790 | 18810 | 18710 | 5533 |
| 532 | 20240111 | 095300 | 11848456470 | 18790 | 18760 | 18800 | 18760 | 2035 |
| 533 | 20240111 | 095200 | 11810225720 | 18760 | 18800 | 18850 | 18760 | 3789 |
| 534 | 20240111 | 095100 | 11739015100 | 18820 | 18700 | 18850 | 18690 | 4475 |
| 535 | 20240111 | 095000 | 11655063980 | 18700 | 18760 | 18810 | 18680 | 10702 |
| 536 | 20240111 | 094900 | 11454650800 | 18720 | 18860 | 18870 | 18690 | 17601 |
| 537 | 20240111 | 094800 | 11124272460 | 18860 | 18920 | 18920 | 18850 | 11787 |
| 538 | 20240111 | 094700 | 10901657450 | 18920 | 18940 | 18990 | 18910 | 4502 |
| 539 | 20240111 | 094600 | 10816461040 | 18930 | 18990 | 18990 | 18930 | 10597 |
| 540 | 20240111 | 094500 | 10615506400 | 18990 | 18990 | 19010 | 18980 | 1913 |
| 541 | 20240111 | 094400 | 10579183710 | 18990 | 18970 | 18990 | 18970 | 1447 |
| 542 | 20240111 | 094300 | 10551720540 | 18970 | 19010 | 19010 | 18970 | 3889 |
| 543 | 20240111 | 094200 | 10477903290 | 19000 | 19020 | 19040 | 18990 | 1895 |
| 544 | 20240111 | 094100 | 10441906730 | 19020 | 19010 | 19050 | 18980 | 4088 |
| 545 | 20240111 | 094000 | 10364247090 | 19050 | 19080 | 19100 | 19000 | 2678 |
| 546 | 20240111 | 093900 | 10313274470 | 19080 | 19200 | 19210 | 19040 | 5760 |
| 547 | 20240111 | 093800 | 10202862910 | 19200 | 19000 | 19200 | 18980 | 7528 |
| 548 | 20240111 | 093700 | 10058889430 | 18980 | 19000 | 19020 | 18980 | 4136 |
| 549 | 20240111 | 093600 | 9980356610 | 19000 | 19000 | 19040 | 19000 | 661 |
| 550 | 20240111 | 093500 | 9967797010 | 19000 | 19000 | 19040 | 18990 | 1955 |
| 551 | 20240111 | 093400 | 9930639450 | 18990 | 19010 | 19050 | 18990 | 2811 |
| 552 | 20240111 | 093300 | 9877213350 | 19010 | 19050 | 19050 | 19010 | 2459 |
| 553 | 20240111 | 093200 | 9830450960 | 19050 | 19100 | 19110 | 19040 | 4679 |
| 554 | 20240111 | 093100 | 9741215800 | 19110 | 19070 | 19120 | 19070 | 1630 |
| 555 | 20240111 | 093000 | 9710086130 | 19050 | 19100 | 19100 | 19020 | 1456 |
| 556 | 20240111 | 092900 | 9682355260 | 19100 | 19030 | 19120 | 18970 | 4867 |
| 557 | 20240111 | 092800 | 9589662050 | 18970 | 18970 | 19040 | 18950 | 6506 |
| 558 | 20240111 | 092700 | 9466221500 | 18970 | 18990 | 19020 | 18960 | 5382 |
| 559 | 20240111 | 092600 | 9364119340 | 18970 | 18980 | 19060 | 18970 | 6309 |
| 560 | 20240111 | 092500 | 9244351260 | 18990 | 19020 | 19070 | 18980 | 7472 |
| 561 | 20240111 | 092400 | 9102393930 | 19020 | 19010 | 19110 | 19010 | 4454 |
| 562 | 20240111 | 092300 | 9017649560 | 19010 | 19020 | 19050 | 19010 | 3824 |
| 563 | 20240111 | 092200 | 8944925390 | 19020 | 19070 | 19070 | 19010 | 7045 |
| 564 | 20240111 | 092100 | 8810828570 | 19070 | 19190 | 19200 | 19050 | 13163 |
| 565 | 20240111 | 092000 | 8559310110 | 19190 | 19210 | 19230 | 19160 | 3033 |
| 566 | 20240111 | 091900 | 8501069970 | 19210 | 19150 | 19210 | 19150 | 3352 |
| 567 | 20240111 | 091800 | 8436802500 | 19150 | 19120 | 19180 | 19120 | 2049 |
| 568 | 20240111 | 091700 | 8397553060 | 19110 | 19150 | 19160 | 19110 | 2556 |
| 569 | 20240111 | 091600 | 8348627110 | 19150 | 19110 | 19160 | 19110 | 3103 |
| 570 | 20240111 | 091500 | 8289229600 | 19110 | 19060 | 19150 | 19050 | 6744 |
| 571 | 20240111 | 091400 | 8160515130 | 19110 | 19120 | 19120 | 19020 | 15414 |
| 572 | 20240111 | 091300 | 7866817960 | 19100 | 19160 | 19210 | 19020 | 16925 |
| 573 | 20240111 | 091200 | 7543675330 | 19160 | 19230 | 19230 | 19160 | 9113 |
| 574 | 20240111 | 091100 | 7368720320 | 19220 | 19190 | 19330 | 19160 | 8194 |
| 575 | 20240111 | 091000 | 7211316690 | 19190 | 19410 | 19420 | 19110 | 24723 |
| 576 | 20240111 | 090900 | 6735902900 | 19420 | 19410 | 19660 | 19390 | 74283 |
| 577 | 20240111 | 090800 | 5285818660 | 19410 | 19130 | 19440 | 19130 | 41242 |
| 578 | 20240111 | 090700 | 4486738210 | 19130 | 18970 | 19160 | 18960 | 6887 |
| 579 | 20240111 | 090600 | 4355505930 | 18980 | 19040 | 19050 | 18980 | 22758 |
| 580 | 20240111 | 090500 | 3923002100 | 19040 | 19150 | 19160 | 19040 | 16174 |
| 581 | 20240111 | 090400 | 3613999310 | 19150 | 19260 | 19260 | 19120 | 17367 |
| 582 | 20240111 | 090300 | 3280545820 | 19260 | 19120 | 19400 | 19030 | 17177 |
| 583 | 20240111 | 090200 | 2951215980 | 19100 | 19040 | 19260 | 19000 | 21432 |
| 584 | 20240111 | 090100 | 2542110600 | 19040 | 19360 | 19440 | 19030 | 58495 |
| 585 | 20240111 | 090000 | 1416840740 | 19360 | 19160 | 19400 | 19120 | 73670 |