29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182700 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 26612 |
| 3 | 20250404 | 182600 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20250404 | 182500 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20250404 | 182400 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20250404 | 182300 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20250404 | 182200 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20250404 | 182100 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20250404 | 182000 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20250404 | 181900 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20250404 | 181800 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20250404 | 181700 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20250404 | 181600 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20250404 | 181500 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20250404 | 181400 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20250404 | 181300 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20250404 | 181200 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20250404 | 181100 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20250404 | 181000 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20250404 | 180900 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20250404 | 180800 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20250404 | 180700 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20250404 | 180600 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20250404 | 180500 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20250404 | 180400 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20250404 | 180300 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20250404 | 180200 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20250404 | 180100 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20250404 | 180000 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20250404 | 175900 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20250404 | 175800 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20250404 | 175700 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 26612 |
| 33 | 20250404 | 175600 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20250404 | 175500 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20250404 | 175400 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20250404 | 175300 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20250404 | 175200 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20250404 | 175100 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20250404 | 175000 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20250404 | 174900 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20250404 | 174800 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20250404 | 174700 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20250404 | 174600 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20250404 | 174500 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20250404 | 174400 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20250404 | 174300 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20250404 | 174200 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20250404 | 174100 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20250404 | 174000 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20250404 | 173900 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20250404 | 173800 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20250404 | 173700 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20250404 | 173600 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20250404 | 173500 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20250404 | 173400 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20250404 | 173300 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20250404 | 173200 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20250404 | 173100 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20250404 | 173000 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20250404 | 172900 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20250404 | 172800 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20250404 | 172700 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 26612 |
| 63 | 20250404 | 172600 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20250404 | 172500 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20250404 | 172400 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20250404 | 172300 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20250404 | 172200 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20250404 | 172100 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20250404 | 172000 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20250404 | 171900 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20250404 | 171800 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20250404 | 171700 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20250404 | 171600 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20250404 | 171500 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20250404 | 171400 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20250404 | 171300 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20250404 | 171200 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20250404 | 171100 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20250404 | 171000 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20250404 | 170900 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20250404 | 170800 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20250404 | 170700 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20250404 | 170600 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20250404 | 170500 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20250404 | 170400 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20250404 | 170300 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20250404 | 170200 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20250404 | 170100 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20250404 | 170000 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20250404 | 165900 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20250404 | 165800 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20250404 | 165700 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 26612 |
| 93 | 20250404 | 165600 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20250404 | 165500 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20250404 | 165400 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20250404 | 165300 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20250404 | 165200 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20250404 | 165100 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20250404 | 165000 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20250404 | 164900 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20250404 | 164800 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20250404 | 164700 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20250404 | 164600 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20250404 | 164500 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20250404 | 164400 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20250404 | 164300 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20250404 | 164200 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20250404 | 164100 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20250404 | 164000 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20250404 | 163900 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20250404 | 163800 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20250404 | 163700 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20250404 | 163600 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20250404 | 163500 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20250404 | 163400 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20250404 | 163300 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20250404 | 163200 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20250404 | 163100 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20250404 | 163000 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20250404 | 162900 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20250404 | 162800 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20250404 | 162700 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 26612 |
| 123 | 20250404 | 162600 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20250404 | 162500 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20250404 | 162400 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20250404 | 162300 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20250404 | 162200 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20250404 | 162100 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20250404 | 162000 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20250404 | 161900 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20250404 | 161800 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20250404 | 161700 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20250404 | 161600 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20250404 | 161500 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20250404 | 161400 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20250404 | 161300 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20250404 | 161200 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20250404 | 161100 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20250404 | 161000 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20250404 | 160900 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20250404 | 160800 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20250404 | 160700 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20250404 | 160600 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20250404 | 160500 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20250404 | 160400 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20250404 | 160300 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20250404 | 160200 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20250404 | 160100 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20250404 | 160000 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20250404 | 155900 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20250404 | 155800 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20250404 | 155700 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 26612 |
| 153 | 20250404 | 155600 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20250404 | 155500 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20250404 | 155400 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20250404 | 155300 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20250404 | 155200 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20250404 | 155100 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20250404 | 155000 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20250404 | 154900 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20250404 | 154800 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20250404 | 154700 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20250404 | 154600 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20250404 | 154500 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20250404 | 154400 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20250404 | 154300 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20250404 | 154200 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20250404 | 154100 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20250404 | 154000 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20250404 | 153900 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20250404 | 153800 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20250404 | 153700 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20250404 | 153600 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20250404 | 153500 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20250404 | 153400 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20250404 | 153300 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20250404 | 153200 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20250404 | 153100 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20250404 | 153000 | 94422077132 | 3055 | 3055 | 3055 | 3055 | 26612 |
| 180 | 20250404 | 152900 | 94340777472 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20250404 | 152800 | 94340777472 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20250404 | 152700 | 94340777472 | 3055 | 3055 | 3055 | 3055 | 0 |
| 183 | 20250404 | 152600 | 94340777472 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20250404 | 152500 | 94340777472 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20250404 | 152400 | 94340777472 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20250404 | 152300 | 94340777472 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20250404 | 152200 | 94340777472 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20250404 | 152100 | 94340777472 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20250404 | 152000 | 94340777472 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20250404 | 151900 | 94340777472 | 3055 | 3055 | 3055 | 3055 | 2537 |
| 191 | 20250404 | 151800 | 94333026937 | 3055 | 3055 | 3055 | 3055 | 14471 |
| 192 | 20250404 | 151700 | 94288818032 | 3055 | 3055 | 3055 | 3055 | 15471 |
| 193 | 20250404 | 151600 | 94241554127 | 3055 | 3050 | 3055 | 3050 | 97710 |
| 194 | 20250404 | 151500 | 93943265432 | 3055 | 3055 | 3055 | 3050 | 212931 |
| 195 | 20250404 | 151400 | 93292910497 | 3055 | 3055 | 3055 | 3055 | 31800 |
| 196 | 20250404 | 151300 | 93195761497 | 3055 | 3055 | 3055 | 3055 | 10147 |
| 197 | 20250404 | 151200 | 93164762412 | 3055 | 3055 | 3055 | 3045 | 59142 |
| 198 | 20250404 | 151100 | 92984199184 | 3055 | 3055 | 3055 | 3045 | 193645 |
| 199 | 20250404 | 151000 | 92392876962 | 3055 | 3055 | 3055 | 3035 | 370803 |
| 200 | 20250404 | 150900 | 91260390111 | 3055 | 3055 | 3055 | 3055 | 26786 |
| 201 | 20250404 | 150800 | 91178558881 | 3055 | 3040 | 3055 | 3035 | 96223 |
| 202 | 20250404 | 150700 | 90884941386 | 3045 | 3035 | 3050 | 3030 | 295794 |
| 203 | 20250404 | 150600 | 89985484635 | 3035 | 3032 | 3050 | 3020 | 327593 |
| 204 | 20250404 | 150500 | 88990761713 | 3032 | 3055 | 3055 | 3010 | 865881 |
| 205 | 20250404 | 150400 | 86353588397 | 3055 | 3055 | 3055 | 3055 | 67530 |
| 206 | 20250404 | 150300 | 86147284247 | 3055 | 3055 | 3055 | 3055 | 12705 |
| 207 | 20250404 | 150200 | 86108470472 | 3055 | 3055 | 3055 | 3055 | 4446 |
| 208 | 20250404 | 150100 | 86094887942 | 3055 | 3055 | 3055 | 3055 | 1069 |
| 209 | 20250404 | 150000 | 86091622147 | 3055 | 3055 | 3055 | 3055 | 5742 |
| 210 | 20250404 | 145900 | 86074080337 | 3055 | 3055 | 3055 | 3055 | 32860 |
| 211 | 20250404 | 145800 | 85973693037 | 3055 | 3055 | 3055 | 3055 | 4283 |
| 212 | 20250404 | 145700 | 85960608472 | 3055 | 3055 | 3055 | 3055 | 524 |
| 213 | 20250404 | 145600 | 85959007652 | 3055 | 3055 | 3055 | 3055 | 27445 |
| 214 | 20250404 | 145500 | 85875163177 | 3055 | 3055 | 3055 | 3055 | 5505 |
| 215 | 20250404 | 145400 | 85858345402 | 3055 | 3055 | 3055 | 3055 | 4079 |
| 216 | 20250404 | 145300 | 85845884057 | 3055 | 3055 | 3055 | 3055 | 11324 |
| 217 | 20250404 | 145200 | 85811289237 | 3055 | 3055 | 3055 | 3055 | 4263 |
| 218 | 20250404 | 145100 | 85798265772 | 3055 | 3055 | 3055 | 3055 | 6872 |
| 219 | 20250404 | 145000 | 85777271812 | 3055 | 3055 | 3055 | 3055 | 8105 |
| 220 | 20250404 | 144900 | 85752511037 | 3055 | 3055 | 3055 | 3055 | 2291 |
| 221 | 20250404 | 144800 | 85745512032 | 3055 | 3055 | 3055 | 3055 | 28076 |
| 222 | 20250404 | 144700 | 85659739852 | 3055 | 3055 | 3055 | 3055 | 56790 |
| 223 | 20250404 | 144600 | 85486246402 | 3055 | 3055 | 3055 | 3040 | 354613 |
| 224 | 20250404 | 144500 | 84403134517 | 3055 | 3010 | 3055 | 3005 | 989972 |
| 225 | 20250404 | 144400 | 81384596400 | 3010 | 3015 | 3020 | 3000 | 56202 |
| 226 | 20250404 | 144300 | 81215420163 | 3015 | 3020 | 3030 | 3015 | 110256 |
| 227 | 20250404 | 144200 | 80882318044 | 3015 | 2990 | 3025 | 2980 | 222388 |
| 228 | 20250404 | 144100 | 80213187093 | 2990 | 2970 | 2990 | 2970 | 40411 |
| 229 | 20250404 | 144000 | 80092895559 | 2970 | 2990 | 2990 | 2965 | 92356 |
| 230 | 20250404 | 143900 | 79818080779 | 2985 | 3000 | 3000 | 2980 | 120747 |
| 231 | 20250404 | 143800 | 79457627734 | 2990 | 2995 | 3015 | 2990 | 132506 |
| 232 | 20250404 | 143700 | 79059722924 | 2995 | 2995 | 3005 | 2990 | 81113 |
| 233 | 20250404 | 143600 | 78816617318 | 2995 | 2980 | 3000 | 2980 | 87975 |
| 234 | 20250404 | 143500 | 78553905733 | 2985 | 3005 | 3005 | 2980 | 112282 |
| 235 | 20250404 | 143400 | 78218208723 | 3000 | 3005 | 3010 | 2980 | 168227 |
| 236 | 20250404 | 143300 | 77714137286 | 3005 | 3025 | 3055 | 2995 | 695159 |
| 237 | 20250404 | 143200 | 75602068929 | 3020 | 2990 | 3030 | 2965 | 305548 |
| 238 | 20250404 | 143100 | 74687537307 | 2990 | 3005 | 3005 | 2985 | 154398 |
| 239 | 20250404 | 143000 | 74225156907 | 3005 | 3015 | 3025 | 2980 | 304142 |
| 240 | 20250404 | 142900 | 73312105997 | 3010 | 2975 | 3035 | 2970 | 507536 |
| 241 | 20250404 | 142800 | 71786121642 | 2975 | 2992 | 3000 | 2960 | 221313 |
| 242 | 20250404 | 142700 | 71126683292 | 2992 | 2950 | 3000 | 2935 | 788914 |
| 243 | 20250404 | 142600 | 68774261711 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20250404 | 142500 | 68774261711 | 2960 | 2940 | 2960 | 2935 | 175013 |
| 245 | 20250404 | 142400 | 68257169346 | 2935 | 2950 | 2950 | 2920 | 238612 |
| 246 | 20250404 | 142300 | 67556935959 | 2950 | 2880 | 2950 | 2865 | 502530 |
| 247 | 20250404 | 142200 | 66092241491 | 2880 | 2830 | 2895 | 2830 | 234007 |
| 248 | 20250404 | 142100 | 65419633616 | 2830 | 2825 | 2835 | 2810 | 47865 |
| 249 | 20250404 | 142000 | 65284660351 | 2825 | 2845 | 2845 | 2825 | 30680 |
| 250 | 20250404 | 141900 | 65197647096 | 2845 | 2835 | 2850 | 2835 | 19293 |
| 251 | 20250404 | 141800 | 65142805471 | 2840 | 2840 | 2855 | 2835 | 40684 |
| 252 | 20250404 | 141700 | 65027013276 | 2840 | 2835 | 2860 | 2825 | 70936 |
| 253 | 20250404 | 141600 | 64825188085 | 2835 | 2845 | 2860 | 2825 | 92705 |
| 254 | 20250404 | 141500 | 64561366230 | 2850 | 2840 | 2850 | 2825 | 76717 |
| 255 | 20250404 | 141400 | 64343653557 | 2835 | 2830 | 2835 | 2815 | 32127 |
| 256 | 20250404 | 141300 | 64252798899 | 2825 | 2810 | 2835 | 2810 | 39403 |
| 257 | 20250404 | 141200 | 64141722499 | 2815 | 2845 | 2845 | 2810 | 50350 |
| 258 | 20250404 | 141100 | 63999495749 | 2845 | 2795 | 2850 | 2785 | 77995 |
| 259 | 20250404 | 141000 | 63779324704 | 2795 | 2805 | 2805 | 2780 | 29345 |
| 260 | 20250404 | 140900 | 63697424199 | 2810 | 2805 | 2815 | 2800 | 11896 |
| 261 | 20250404 | 140800 | 63664052269 | 2805 | 2815 | 2820 | 2785 | 27959 |
| 262 | 20250404 | 140700 | 63585806187 | 2820 | 2805 | 2825 | 2800 | 28538 |
| 263 | 20250404 | 140600 | 63505581849 | 2810 | 2830 | 2830 | 2805 | 15311 |
| 264 | 20250404 | 140500 | 63462547069 | 2830 | 2815 | 2830 | 2800 | 32354 |
| 265 | 20250404 | 140400 | 63371509419 | 2815 | 2810 | 2815 | 2790 | 41057 |
| 266 | 20250404 | 140300 | 63256465149 | 2805 | 2810 | 2825 | 2800 | 31819 |
| 267 | 20250404 | 140200 | 63166868464 | 2810 | 2785 | 2835 | 2780 | 133605 |
| 268 | 20250404 | 140100 | 62790733040 | 2785 | 2785 | 2790 | 2775 | 62990 |
| 269 | 20250404 | 140000 | 62615419041 | 2780 | 2742 | 2785 | 2740 | 56083 |
| 270 | 20250404 | 135900 | 62460046024 | 2740 | 2740 | 2745 | 2735 | 5630 |
| 271 | 20250404 | 135800 | 62444612902 | 2750 | 2750 | 2750 | 2735 | 42747 |
| 272 | 20250404 | 135700 | 62327277861 | 2745 | 2745 | 2755 | 2740 | 23077 |
| 273 | 20250404 | 135600 | 62263921042 | 2740 | 2745 | 2760 | 2735 | 58942 |
| 274 | 20250404 | 135500 | 62102373421 | 2755 | 2740 | 2775 | 2735 | 39080 |
| 275 | 20250404 | 135400 | 61994843256 | 2735 | 2725 | 2740 | 2725 | 28941 |
| 276 | 20250404 | 135300 | 61915841547 | 2730 | 2735 | 2735 | 2725 | 25527 |
| 277 | 20250404 | 135200 | 61846165577 | 2730 | 2735 | 2735 | 2725 | 31234 |
| 278 | 20250404 | 135100 | 61760860469 | 2730 | 2730 | 2740 | 2720 | 72196 |
| 279 | 20250404 | 135000 | 61564053439 | 2730 | 2755 | 2755 | 2710 | 69168 |
| 280 | 20250404 | 134900 | 61375202683 | 2755 | 2765 | 2770 | 2745 | 46202 |
| 281 | 20250404 | 134800 | 61247951432 | 2770 | 2785 | 2795 | 2760 | 27676 |
| 282 | 20250404 | 134700 | 61171211974 | 2790 | 2790 | 2790 | 2780 | 9465 |
| 283 | 20250404 | 134600 | 61144859249 | 2790 | 2805 | 2810 | 2785 | 32982 |
| 284 | 20250404 | 134500 | 61052594199 | 2810 | 2775 | 2820 | 2765 | 144816 |
| 285 | 20250404 | 134400 | 60648250134 | 2780 | 2765 | 2785 | 2760 | 28420 |
| 286 | 20250404 | 134300 | 60569402649 | 2760 | 2755 | 2770 | 2740 | 47104 |
| 287 | 20250404 | 134200 | 60439544724 | 2750 | 2770 | 2770 | 2740 | 54516 |
| 288 | 20250404 | 134100 | 60289585143 | 2770 | 2755 | 2770 | 2750 | 16640 |
| 289 | 20250404 | 134000 | 60243621373 | 2750 | 2760 | 2780 | 2750 | 41090 |
| 290 | 20250404 | 133900 | 60130332353 | 2765 | 2780 | 2780 | 2755 | 33086 |
| 291 | 20250404 | 133800 | 60038806793 | 2775 | 2785 | 2785 | 2770 | 23098 |
| 292 | 20250404 | 133700 | 59974671519 | 2780 | 2775 | 2785 | 2760 | 36269 |
| 293 | 20250404 | 133600 | 59874150829 | 2780 | 2780 | 2780 | 2760 | 72130 |
| 294 | 20250404 | 133500 | 59674477589 | 2780 | 2805 | 2805 | 2770 | 43138 |
| 295 | 20250404 | 133400 | 59554498074 | 2805 | 2820 | 2820 | 2800 | 24686 |
| 296 | 20250404 | 133300 | 59485086779 | 2815 | 2800 | 2825 | 2795 | 50745 |
| 297 | 20250404 | 133200 | 59342483017 | 2805 | 2815 | 2815 | 2775 | 89952 |
| 298 | 20250404 | 133100 | 59091400715 | 2810 | 2830 | 2830 | 2800 | 45216 |
| 299 | 20250404 | 133000 | 58964417660 | 2825 | 2840 | 2840 | 2825 | 16741 |
| 300 | 20250404 | 132900 | 58916979155 | 2840 | 2835 | 2845 | 2825 | 14752 |
| 301 | 20250404 | 132800 | 58875158025 | 2835 | 2820 | 2835 | 2815 | 13105 |
| 302 | 20250404 | 132700 | 58838158965 | 2820 | 2835 | 2845 | 2810 | 20906 |
| 303 | 20250404 | 132600 | 58779089740 | 2845 | 2840 | 2845 | 2830 | 20083 |
| 304 | 20250404 | 132500 | 58722062095 | 2840 | 2830 | 2845 | 2820 | 23944 |
| 305 | 20250404 | 132400 | 58654137445 | 2830 | 2825 | 2830 | 2805 | 35217 |
| 306 | 20250404 | 132300 | 58554918445 | 2825 | 2845 | 2855 | 2820 | 41376 |
| 307 | 20250404 | 132200 | 58437671020 | 2845 | 2825 | 2875 | 2825 | 146199 |
| 308 | 20250404 | 132100 | 58020328235 | 2825 | 2830 | 2835 | 2825 | 31597 |
| 309 | 20250404 | 132000 | 57930948665 | 2825 | 2835 | 2840 | 2820 | 23002 |
| 310 | 20250404 | 131900 | 57865924090 | 2830 | 2830 | 2830 | 2815 | 28829 |
| 311 | 20250404 | 131800 | 57784506630 | 2835 | 2840 | 2850 | 2835 | 57853 |
| 312 | 20250404 | 131700 | 57620163347 | 2840 | 2815 | 2845 | 2815 | 106150 |
| 313 | 20250404 | 131600 | 57319965505 | 2810 | 2805 | 2815 | 2800 | 85136 |
| 314 | 20250404 | 131500 | 57081079656 | 2810 | 2840 | 2845 | 2800 | 165962 |
| 315 | 20250404 | 131400 | 56614326266 | 2840 | 2850 | 2855 | 2820 | 92219 |
| 316 | 20250404 | 131300 | 56352892946 | 2855 | 2855 | 2855 | 2840 | 41879 |
| 317 | 20250404 | 131200 | 56233651056 | 2850 | 2860 | 2860 | 2840 | 97593 |
| 318 | 20250404 | 131100 | 55955526556 | 2855 | 2875 | 2875 | 2850 | 63312 |
| 319 | 20250404 | 131000 | 55774236937 | 2875 | 2865 | 2880 | 2850 | 131104 |
| 320 | 20250404 | 130900 | 55398742368 | 2860 | 2890 | 2890 | 2850 | 207064 |
| 321 | 20250404 | 130800 | 54804583540 | 2890 | 2920 | 2920 | 2890 | 173378 |
| 322 | 20250404 | 130700 | 54300504035 | 2920 | 2930 | 2935 | 2905 | 154377 |
| 323 | 20250404 | 130600 | 53849758580 | 2935 | 2910 | 2940 | 2905 | 249239 |
| 324 | 20250404 | 130500 | 53120819676 | 2905 | 2890 | 2920 | 2885 | 334990 |
| 325 | 20250404 | 130400 | 52147107591 | 2890 | 2895 | 2905 | 2880 | 110680 |
| 326 | 20250404 | 130300 | 51826645594 | 2885 | 2902 | 2910 | 2865 | 250491 |
| 327 | 20250404 | 130200 | 51104510039 | 2900 | 2870 | 2920 | 2870 | 325900 |
| 328 | 20250404 | 130100 | 50160771019 | 2880 | 2815 | 2910 | 2815 | 359396 |
| 329 | 20250404 | 130000 | 49126812680 | 2815 | 2845 | 2850 | 2810 | 141766 |
| 330 | 20250404 | 125900 | 48725337320 | 2845 | 2820 | 2850 | 2795 | 183458 |
| 331 | 20250404 | 125800 | 48207438783 | 2817 | 2780 | 2825 | 2775 | 147764 |
| 332 | 20250404 | 125700 | 47793007590 | 2780 | 2760 | 2780 | 2760 | 37274 |
| 333 | 20250404 | 125600 | 47689733600 | 2760 | 2770 | 2775 | 2760 | 22292 |
| 334 | 20250404 | 125500 | 47628063350 | 2770 | 2765 | 2780 | 2755 | 26660 |
| 335 | 20250404 | 125400 | 47554311515 | 2765 | 2795 | 2795 | 2760 | 86452 |
| 336 | 20250404 | 125300 | 47314442078 | 2795 | 2775 | 2800 | 2775 | 163012 |
| 337 | 20250404 | 125200 | 46859865558 | 2775 | 2770 | 2775 | 2755 | 94710 |
| 338 | 20250404 | 125100 | 46597716161 | 2760 | 2715 | 2770 | 2715 | 88397 |
| 339 | 20250404 | 125000 | 46355195001 | 2720 | 2725 | 2725 | 2715 | 10331 |
| 340 | 20250404 | 124900 | 46327086751 | 2720 | 2730 | 2730 | 2710 | 29824 |
| 341 | 20250404 | 124800 | 46245875246 | 2730 | 2705 | 2735 | 2705 | 38270 |
| 342 | 20250404 | 124700 | 46141522441 | 2700 | 2725 | 2725 | 2700 | 6545 |
| 343 | 20250404 | 124600 | 46123775006 | 2720 | 2720 | 2725 | 2700 | 20459 |
| 344 | 20250404 | 124500 | 46068255571 | 2715 | 2695 | 2715 | 2695 | 20764 |
| 345 | 20250404 | 124400 | 46012115666 | 2700 | 2685 | 2700 | 2685 | 11019 |
| 346 | 20250404 | 124300 | 45982441576 | 2685 | 2700 | 2705 | 2685 | 34789 |
| 347 | 20250404 | 124200 | 45888618471 | 2700 | 2715 | 2730 | 2700 | 25996 |
| 348 | 20250404 | 124100 | 45818025031 | 2720 | 2745 | 2745 | 2715 | 35107 |
| 349 | 20250404 | 124000 | 45722104854 | 2745 | 2745 | 2745 | 2730 | 36644 |
| 350 | 20250404 | 123900 | 45621758889 | 2745 | 2715 | 2745 | 2710 | 52444 |
| 351 | 20250404 | 123800 | 45478556922 | 2715 | 2735 | 2745 | 2710 | 54637 |
| 352 | 20250404 | 123700 | 45329500607 | 2740 | 2735 | 2745 | 2725 | 94480 |
| 353 | 20250404 | 123600 | 45071181403 | 2735 | 2710 | 2740 | 2705 | 136116 |
| 354 | 20250404 | 123500 | 44700827468 | 2710 | 2690 | 2710 | 2685 | 57418 |
| 355 | 20250404 | 123400 | 44545880808 | 2685 | 2690 | 2695 | 2675 | 47151 |
| 356 | 20250404 | 123300 | 44419165793 | 2690 | 2700 | 2700 | 2680 | 44288 |
| 357 | 20250404 | 123200 | 44299798633 | 2690 | 2685 | 2700 | 2680 | 36084 |
| 358 | 20250404 | 123100 | 44202784808 | 2680 | 2700 | 2700 | 2680 | 67309 |
| 359 | 20250404 | 123000 | 44021691693 | 2690 | 2675 | 2700 | 2670 | 38369 |
| 360 | 20250404 | 122900 | 43918506293 | 2680 | 2700 | 2700 | 2665 | 27892 |
| 361 | 20250404 | 122800 | 43843742338 | 2680 | 2665 | 2700 | 2640 | 94523 |
| 362 | 20250404 | 122700 | 43592610773 | 2660 | 2705 | 2705 | 2660 | 81428 |
| 363 | 20250404 | 122600 | 43373619763 | 2695 | 2700 | 2710 | 2690 | 105130 |
| 364 | 20250404 | 122500 | 43089509078 | 2690 | 2680 | 2700 | 2665 | 52371 |
| 365 | 20250404 | 122400 | 42948934103 | 2675 | 2670 | 2680 | 2650 | 166851 |
| 366 | 20250404 | 122300 | 42505114189 | 2665 | 2680 | 2685 | 2665 | 40829 |
| 367 | 20250404 | 122200 | 42396005339 | 2680 | 2690 | 2695 | 2665 | 214255 |
| 368 | 20250404 | 122100 | 41822839994 | 2695 | 2705 | 2720 | 2695 | 62253 |
| 369 | 20250404 | 122000 | 41654540429 | 2705 | 2720 | 2720 | 2700 | 53600 |
| 370 | 20250404 | 121900 | 41509537234 | 2720 | 2700 | 2725 | 2690 | 84671 |
| 371 | 20250404 | 121800 | 41280529974 | 2700 | 2705 | 2730 | 2695 | 109575 |
| 372 | 20250404 | 121700 | 40983727694 | 2715 | 2730 | 2735 | 2705 | 44568 |
| 373 | 20250404 | 121600 | 40862688024 | 2735 | 2740 | 2740 | 2705 | 63922 |
| 374 | 20250404 | 121500 | 40688804424 | 2735 | 2745 | 2755 | 2735 | 31870 |
| 375 | 20250404 | 121400 | 40601486939 | 2745 | 2760 | 2760 | 2740 | 42674 |
| 376 | 20250404 | 121300 | 40484195484 | 2760 | 2765 | 2775 | 2755 | 53983 |
| 377 | 20250404 | 121200 | 40334897721 | 2760 | 2730 | 2775 | 2710 | 105669 |
| 378 | 20250404 | 121100 | 40043510081 | 2725 | 2715 | 2725 | 2700 | 140178 |
| 379 | 20250404 | 121000 | 39663701126 | 2705 | 2730 | 2740 | 2705 | 120118 |
| 380 | 20250404 | 120900 | 39337554666 | 2730 | 2765 | 2765 | 2730 | 60286 |
| 381 | 20250404 | 120800 | 39172150256 | 2765 | 2755 | 2770 | 2750 | 25326 |
| 382 | 20250404 | 120700 | 39102155551 | 2750 | 2740 | 2775 | 2740 | 57472 |
| 383 | 20250404 | 120600 | 38943731136 | 2740 | 2755 | 2780 | 2735 | 104278 |
| 384 | 20250404 | 120500 | 38655646871 | 2760 | 2750 | 2760 | 2715 | 195926 |
| 385 | 20250404 | 120400 | 38120150741 | 2745 | 2795 | 2800 | 2720 | 231685 |
| 386 | 20250404 | 120300 | 37483174026 | 2795 | 2840 | 2845 | 2795 | 143490 |
| 387 | 20250404 | 120200 | 37079986235 | 2840 | 2835 | 2860 | 2815 | 87647 |
| 388 | 20250404 | 120100 | 36831399460 | 2830 | 2855 | 2860 | 2830 | 63739 |
| 389 | 20250404 | 120000 | 36650231895 | 2860 | 2880 | 2910 | 2850 | 192731 |
| 390 | 20250404 | 115900 | 36093966065 | 2880 | 2840 | 2885 | 2830 | 127127 |
| 391 | 20250404 | 115800 | 35730498979 | 2835 | 2830 | 2850 | 2810 | 43562 |
| 392 | 20250404 | 115700 | 35607274919 | 2825 | 2870 | 2875 | 2825 | 116670 |
| 393 | 20250404 | 115600 | 35274483854 | 2870 | 2845 | 2880 | 2840 | 202453 |
| 394 | 20250404 | 115500 | 34695641507 | 2845 | 2825 | 2850 | 2820 | 105461 |
| 395 | 20250404 | 115400 | 34396386746 | 2825 | 2830 | 2840 | 2820 | 95804 |
| 396 | 20250404 | 115300 | 34125133969 | 2830 | 2825 | 2830 | 2805 | 122573 |
| 397 | 20250404 | 115200 | 33780345569 | 2825 | 2840 | 2845 | 2820 | 68811 |
| 398 | 20250404 | 115100 | 33585649624 | 2845 | 2870 | 2875 | 2825 | 133139 |
| 399 | 20250404 | 115000 | 33205362327 | 2870 | 2820 | 2885 | 2820 | 202706 |
| 400 | 20250404 | 114900 | 32625616882 | 2825 | 2850 | 2855 | 2800 | 238032 |
| 401 | 20250404 | 114800 | 31954786844 | 2850 | 2855 | 2875 | 2830 | 152386 |
| 402 | 20250404 | 114700 | 31520568069 | 2845 | 2845 | 2880 | 2830 | 326166 |
| 403 | 20250404 | 114600 | 30591096437 | 2845 | 2890 | 2930 | 2840 | 348967 |
| 404 | 20250404 | 114500 | 29584241887 | 2900 | 2945 | 2960 | 2855 | 635030 |
| 405 | 20250404 | 114400 | 27720924761 | 2945 | 2885 | 2960 | 2850 | 682588 |
| 406 | 20250404 | 114300 | 25740420231 | 2885 | 2780 | 2890 | 2770 | 556992 |
| 407 | 20250404 | 114200 | 24154792762 | 2780 | 2820 | 2840 | 2755 | 386663 |
| 408 | 20250404 | 114100 | 23075709579 | 2825 | 2750 | 2830 | 2740 | 578591 |
| 409 | 20250404 | 114000 | 21458654538 | 2745 | 2735 | 2760 | 2715 | 260660 |
| 410 | 20250404 | 113900 | 20744707521 | 2735 | 2715 | 2770 | 2690 | 620017 |
| 411 | 20250404 | 113800 | 19050493084 | 2720 | 2705 | 2730 | 2680 | 529525 |
| 412 | 20250404 | 113700 | 17619614839 | 2710 | 2695 | 2730 | 2690 | 341455 |
| 413 | 20250404 | 113600 | 16698032899 | 2655 | 2655 | 2655 | 2655 | 0 |
| 414 | 20250404 | 113500 | 16698032899 | 2655 | 2560 | 2655 | 2560 | 459975 |
| 415 | 20250404 | 113400 | 15492919214 | 2555 | 2545 | 2565 | 2530 | 105101 |
| 416 | 20250404 | 113300 | 15225072828 | 2550 | 2535 | 2560 | 2525 | 64327 |
| 417 | 20250404 | 113200 | 15060997148 | 2545 | 2560 | 2570 | 2500 | 112008 |
| 418 | 20250404 | 113100 | 14777122968 | 2560 | 2560 | 2565 | 2520 | 123479 |
| 419 | 20250404 | 113000 | 14462542161 | 2550 | 2505 | 2570 | 2505 | 219304 |
| 420 | 20250404 | 112900 | 13904505810 | 2505 | 2495 | 2555 | 2485 | 137031 |
| 421 | 20250404 | 112800 | 13558378710 | 2485 | 2445 | 2495 | 2440 | 133262 |
| 422 | 20250404 | 112700 | 13229040275 | 2440 | 2410 | 2475 | 2410 | 108024 |
| 423 | 20250404 | 112600 | 12965297985 | 2435 | 2410 | 2445 | 2390 | 58656 |
| 424 | 20250404 | 112500 | 12823346505 | 2425 | 2430 | 2450 | 2385 | 115603 |
| 425 | 20250404 | 112400 | 12543585400 | 2405 | 2445 | 2460 | 2380 | 116922 |
| 426 | 20250404 | 112300 | 12260634074 | 2450 | 2590 | 2620 | 2295 | 459449 |
| 427 | 20250404 | 112200 | 11111288489 | 2590 | 2500 | 2595 | 2485 | 273364 |
| 428 | 20250404 | 112100 | 10413921629 | 2485 | 2480 | 2535 | 2465 | 141681 |
| 429 | 20250404 | 112000 | 10059392809 | 2480 | 2450 | 2495 | 2440 | 102906 |
| 430 | 20250404 | 111900 | 9805130384 | 2450 | 2420 | 2460 | 2385 | 82520 |
| 431 | 20250404 | 111800 | 9605424159 | 2420 | 2480 | 2480 | 2400 | 164509 |
| 432 | 20250404 | 111700 | 9202628894 | 2480 | 2530 | 2550 | 2470 | 317388 |
| 433 | 20250404 | 111600 | 8406049169 | 2535 | 2525 | 2555 | 2525 | 129097 |
| 434 | 20250404 | 111500 | 8078039204 | 2525 | 2510 | 2550 | 2510 | 154504 |
| 435 | 20250404 | 111400 | 7686731784 | 2510 | 2495 | 2515 | 2485 | 133835 |
| 436 | 20250404 | 111300 | 7352324575 | 2495 | 2470 | 2505 | 2465 | 148690 |
| 437 | 20250404 | 111200 | 6982424462 | 2465 | 2430 | 2485 | 2430 | 282195 |
| 438 | 20250404 | 111100 | 6289505231 | 2430 | 2425 | 2430 | 2405 | 62503 |
| 439 | 20250404 | 111000 | 6138205102 | 2410 | 2415 | 2430 | 2365 | 161372 |
| 440 | 20250404 | 110900 | 5750083922 | 2390 | 2390 | 2390 | 2390 | 0 |
| 441 | 20250404 | 110800 | 5750083922 | 2390 | 2280 | 2390 | 2280 | 19318 |
| 442 | 20250404 | 110700 | 5705503060 | 2260 | 2260 | 2285 | 2250 | 40391 |
| 443 | 20250404 | 110600 | 5613989459 | 2275 | 2210 | 2280 | 2210 | 104469 |
| 444 | 20250404 | 110500 | 5378526204 | 2230 | 2175 | 2230 | 2175 | 92839 |
| 445 | 20250404 | 110400 | 5175780759 | 2165 | 2165 | 2165 | 2165 | 0 |
| 446 | 20250404 | 110300 | 5175780759 | 2165 | 2340 | 2345 | 2165 | 124113 |
| 447 | 20250404 | 110200 | 4893898074 | 2350 | 2400 | 2400 | 2335 | 78944 |
| 448 | 20250404 | 110100 | 4707438864 | 2400 | 2355 | 2400 | 2350 | 62991 |
| 449 | 20250404 | 110000 | 4557510149 | 2365 | 2365 | 2365 | 2355 | 13785 |
| 450 | 20250404 | 105900 | 4524964342 | 2365 | 2360 | 2365 | 2350 | 15868 |
| 451 | 20250404 | 105800 | 4487606757 | 2355 | 2370 | 2370 | 2355 | 8870 |
| 452 | 20250404 | 105700 | 4466712892 | 2370 | 2355 | 2370 | 2355 | 13079 |
| 453 | 20250404 | 105600 | 4435846652 | 2355 | 2360 | 2365 | 2345 | 12757 |
| 454 | 20250404 | 105500 | 4405839342 | 2370 | 2370 | 2370 | 2350 | 11111 |
| 455 | 20250404 | 105400 | 4379624537 | 2375 | 2395 | 2395 | 2375 | 28957 |
| 456 | 20250404 | 105300 | 4310663032 | 2390 | 2375 | 2390 | 2375 | 12651 |
| 457 | 20250404 | 105200 | 4280551012 | 2370 | 2355 | 2370 | 2355 | 6926 |
| 458 | 20250404 | 105100 | 4264200242 | 2360 | 2360 | 2370 | 2350 | 21663 |
| 459 | 20250404 | 105000 | 4213166552 | 2355 | 2375 | 2380 | 2355 | 22379 |
| 460 | 20250404 | 104900 | 4160224917 | 2390 | 2385 | 2390 | 2375 | 8662 |
| 461 | 20250404 | 104800 | 4139585792 | 2385 | 2400 | 2410 | 2385 | 11457 |
| 462 | 20250404 | 104700 | 4112130797 | 2397 | 2405 | 2405 | 2397 | 16787 |
| 463 | 20250404 | 104600 | 4071827360 | 2405 | 2400 | 2410 | 2385 | 10626 |
| 464 | 20250404 | 104500 | 4046313365 | 2400 | 2410 | 2410 | 2380 | 17377 |
| 465 | 20250404 | 104400 | 4004587125 | 2410 | 2365 | 2410 | 2365 | 30384 |
| 466 | 20250404 | 104300 | 3932052615 | 2370 | 2365 | 2370 | 2355 | 12174 |
| 467 | 20250404 | 104200 | 3903272000 | 2365 | 2375 | 2380 | 2360 | 8353 |
| 468 | 20250404 | 104100 | 3883503815 | 2380 | 2375 | 2380 | 2370 | 9292 |
| 469 | 20250404 | 104000 | 3861428430 | 2375 | 2380 | 2385 | 2370 | 9149 |
| 470 | 20250404 | 103900 | 3839689105 | 2385 | 2385 | 2390 | 2380 | 3279 |
| 471 | 20250404 | 103800 | 3831884390 | 2380 | 2387 | 2390 | 2380 | 6613 |
| 472 | 20250404 | 103700 | 3816125454 | 2390 | 2385 | 2390 | 2385 | 2465 |
| 473 | 20250404 | 103600 | 3810235324 | 2395 | 2395 | 2395 | 2385 | 6015 |
| 474 | 20250404 | 103500 | 3795863233 | 2395 | 2385 | 2395 | 2380 | 6709 |
| 475 | 20250404 | 103400 | 3779835083 | 2385 | 2390 | 2395 | 2385 | 39442 |
| 476 | 20250404 | 103300 | 3685616338 | 2395 | 2405 | 2405 | 2390 | 15376 |
| 477 | 20250404 | 103200 | 3648784038 | 2395 | 2385 | 2405 | 2385 | 25804 |
| 478 | 20250404 | 103100 | 3586864378 | 2395 | 2390 | 2400 | 2380 | 18959 |
| 479 | 20250404 | 103000 | 3541577308 | 2395 | 2380 | 2405 | 2375 | 36578 |
| 480 | 20250404 | 102900 | 3454107262 | 2385 | 2375 | 2385 | 2365 | 9794 |
| 481 | 20250404 | 102800 | 3430826107 | 2365 | 2370 | 2380 | 2365 | 15408 |
| 482 | 20250404 | 102700 | 3394305977 | 2380 | 2350 | 2380 | 2350 | 9475 |
| 483 | 20250404 | 102600 | 3371840340 | 2365 | 2365 | 2375 | 2350 | 20516 |
| 484 | 20250404 | 102500 | 3323495611 | 2360 | 2370 | 2380 | 2350 | 31607 |
| 485 | 20250404 | 102400 | 3248895869 | 2380 | 2380 | 2385 | 2370 | 6639 |
| 486 | 20250404 | 102300 | 3233131479 | 2370 | 2385 | 2390 | 2365 | 17873 |
| 487 | 20250404 | 102200 | 3190578854 | 2380 | 2385 | 2385 | 2365 | 27571 |
| 488 | 20250404 | 102100 | 3125084984 | 2385 | 2405 | 2405 | 2380 | 39836 |
| 489 | 20250404 | 102000 | 3029716019 | 2405 | 2410 | 2415 | 2405 | 12472 |
| 490 | 20250404 | 101900 | 2999682524 | 2410 | 2420 | 2420 | 2405 | 28725 |
| 491 | 20250404 | 101800 | 2930440419 | 2420 | 2425 | 2425 | 2415 | 4274 |
| 492 | 20250404 | 101700 | 2920093019 | 2425 | 2415 | 2425 | 2415 | 8634 |
| 493 | 20250404 | 101600 | 2899193904 | 2420 | 2415 | 2420 | 2415 | 9622 |
| 494 | 20250404 | 101500 | 2875922909 | 2415 | 2420 | 2420 | 2415 | 7308 |
| 495 | 20250404 | 101400 | 2858267429 | 2420 | 2420 | 2425 | 2415 | 4048 |
| 496 | 20250404 | 101300 | 2848476079 | 2420 | 2420 | 2425 | 2420 | 3617 |
| 497 | 20250404 | 101200 | 2839722349 | 2415 | 2420 | 2425 | 2415 | 10405 |
| 498 | 20250404 | 101100 | 2814541334 | 2420 | 2425 | 2425 | 2420 | 8696 |
| 499 | 20250404 | 101000 | 2793457194 | 2425 | 2420 | 2430 | 2415 | 9201 |
| 500 | 20250404 | 100900 | 2771135399 | 2420 | 2425 | 2425 | 2415 | 3434 |
| 501 | 20250404 | 100800 | 2762822344 | 2425 | 2420 | 2425 | 2415 | 6884 |
| 502 | 20250404 | 100700 | 2746173619 | 2415 | 2420 | 2425 | 2415 | 994 |
| 503 | 20250404 | 100600 | 2743768284 | 2420 | 2410 | 2425 | 2410 | 8487 |
| 504 | 20250404 | 100500 | 2723260054 | 2415 | 2425 | 2430 | 2410 | 8294 |
| 505 | 20250404 | 100400 | 2703187184 | 2425 | 2420 | 2425 | 2415 | 8997 |
| 506 | 20250404 | 100300 | 2681395534 | 2420 | 2395 | 2420 | 2395 | 19459 |
| 507 | 20250404 | 100200 | 2634525729 | 2405 | 2395 | 2405 | 2390 | 12838 |
| 508 | 20250404 | 100100 | 2603751669 | 2390 | 2390 | 2390 | 2380 | 20946 |
| 509 | 20250404 | 100000 | 2553828019 | 2390 | 2400 | 2400 | 2385 | 10718 |
| 510 | 20250404 | 095900 | 2528206779 | 2400 | 2405 | 2405 | 2385 | 35164 |
| 511 | 20250404 | 095800 | 2443938464 | 2405 | 2400 | 2405 | 2400 | 3024 |
| 512 | 20250404 | 095700 | 2436667229 | 2405 | 2425 | 2425 | 2400 | 25324 |
| 513 | 20250404 | 095600 | 2375708409 | 2425 | 2410 | 2430 | 2405 | 68346 |
| 514 | 20250404 | 095500 | 2210848924 | 2410 | 2400 | 2410 | 2400 | 4975 |
| 515 | 20250404 | 095400 | 2198869579 | 2400 | 2410 | 2410 | 2400 | 5562 |
| 516 | 20250404 | 095300 | 2185488619 | 2410 | 2405 | 2410 | 2400 | 15568 |
| 517 | 20250404 | 095200 | 2148016909 | 2405 | 2410 | 2410 | 2405 | 2240 |
| 518 | 20250404 | 095100 | 2142628734 | 2410 | 2415 | 2415 | 2405 | 17443 |
| 519 | 20250404 | 095000 | 2100650639 | 2415 | 2415 | 2415 | 2400 | 7279 |
| 520 | 20250404 | 094900 | 2083128839 | 2415 | 2420 | 2420 | 2400 | 23119 |
| 521 | 20250404 | 094800 | 2027443321 | 2415 | 2430 | 2430 | 2410 | 20230 |
| 522 | 20250404 | 094700 | 1978549361 | 2420 | 2425 | 2435 | 2415 | 19050 |
| 523 | 20250404 | 094600 | 1932350781 | 2425 | 2395 | 2425 | 2395 | 21298 |
| 524 | 20250404 | 094500 | 1881060573 | 2395 | 2402 | 2405 | 2395 | 9768 |
| 525 | 20250404 | 094400 | 1857633301 | 2405 | 2385 | 2405 | 2385 | 23451 |
| 526 | 20250404 | 094300 | 1801529726 | 2385 | 2380 | 2385 | 2380 | 3955 |
| 527 | 20250404 | 094200 | 1792113366 | 2380 | 2380 | 2385 | 2370 | 41190 |
| 528 | 20250404 | 094100 | 1694155566 | 2380 | 2380 | 2380 | 2375 | 319 |
| 529 | 20250404 | 094000 | 1693396356 | 2375 | 2380 | 2385 | 2375 | 8075 |
| 530 | 20250404 | 093900 | 1674172361 | 2380 | 2380 | 2380 | 2375 | 5474 |
| 531 | 20250404 | 093800 | 1661154561 | 2377 | 2380 | 2380 | 2375 | 6260 |
| 532 | 20250404 | 093700 | 1646278946 | 2375 | 2385 | 2385 | 2375 | 3789 |
| 533 | 20250404 | 093600 | 1637267071 | 2380 | 2390 | 2390 | 2375 | 14741 |
| 534 | 20250404 | 093500 | 1602161191 | 2390 | 2375 | 2390 | 2370 | 46374 |
| 535 | 20250404 | 093400 | 1491804326 | 2370 | 2380 | 2380 | 2370 | 2074 |
| 536 | 20250404 | 093300 | 1486879570 | 2380 | 2375 | 2380 | 2365 | 11877 |
| 537 | 20250404 | 093200 | 1458727155 | 2370 | 2380 | 2380 | 2370 | 12371 |
| 538 | 20250404 | 093100 | 1429336135 | 2380 | 2380 | 2380 | 2375 | 1438 |
| 539 | 20250404 | 093000 | 1425916255 | 2380 | 2385 | 2385 | 2375 | 8113 |
| 540 | 20250404 | 092900 | 1406577640 | 2385 | 2385 | 2395 | 2375 | 16649 |
| 541 | 20250404 | 092800 | 1366871740 | 2390 | 2375 | 2390 | 2375 | 20814 |
| 542 | 20250404 | 092700 | 1317324190 | 2375 | 2370 | 2375 | 2365 | 18970 |
| 543 | 20250404 | 092600 | 1272372025 | 2370 | 2370 | 2375 | 2360 | 8685 |
| 544 | 20250404 | 092500 | 1251811650 | 2370 | 2360 | 2375 | 2355 | 17242 |
| 545 | 20250404 | 092400 | 1211043210 | 2360 | 2350 | 2360 | 2350 | 3747 |
| 546 | 20250404 | 092300 | 1202221335 | 2350 | 2360 | 2370 | 2350 | 19435 |
| 547 | 20250404 | 092200 | 1156428900 | 2360 | 2375 | 2375 | 2350 | 7928 |
| 548 | 20250404 | 092100 | 1137740870 | 2375 | 2355 | 2380 | 2355 | 20712 |
| 549 | 20250404 | 092000 | 1088721565 | 2355 | 2340 | 2360 | 2330 | 36172 |
| 550 | 20250404 | 091900 | 1003949715 | 2340 | 2340 | 2340 | 2330 | 10383 |
| 551 | 20250404 | 091800 | 979695270 | 2340 | 2345 | 2345 | 2335 | 5109 |
| 552 | 20250404 | 091700 | 967743990 | 2345 | 2345 | 2345 | 2335 | 1710 |
| 553 | 20250404 | 091600 | 963742660 | 2340 | 2335 | 2345 | 2335 | 3226 |
| 554 | 20250404 | 091500 | 956197585 | 2335 | 2340 | 2340 | 2325 | 5646 |
| 555 | 20250404 | 091400 | 943042780 | 2325 | 2340 | 2340 | 2325 | 6870 |
| 556 | 20250404 | 091300 | 927033055 | 2340 | 2320 | 2340 | 2320 | 3365 |
| 557 | 20250404 | 091200 | 919203175 | 2325 | 2320 | 2340 | 2310 | 10663 |
| 558 | 20250404 | 091100 | 894489890 | 2320 | 2340 | 2340 | 2320 | 23615 |
| 559 | 20250404 | 091000 | 839512605 | 2340 | 2340 | 2340 | 2325 | 9557 |
| 560 | 20250404 | 090900 | 817221155 | 2330 | 2335 | 2345 | 2325 | 9735 |
| 561 | 20250404 | 090800 | 794566470 | 2325 | 2330 | 2345 | 2320 | 32327 |
| 562 | 20250404 | 090700 | 719361745 | 2330 | 2330 | 2335 | 2320 | 10824 |
| 563 | 20250404 | 090600 | 694147605 | 2335 | 2335 | 2345 | 2320 | 19181 |
| 564 | 20250404 | 090500 | 649393795 | 2340 | 2345 | 2355 | 2335 | 15799 |
| 565 | 20250404 | 090400 | 612352130 | 2350 | 2355 | 2365 | 2345 | 8061 |
| 566 | 20250404 | 090300 | 593390515 | 2365 | 2360 | 2370 | 2340 | 69019 |
| 567 | 20250404 | 090200 | 430803480 | 2365 | 2365 | 2380 | 2355 | 23931 |
| 568 | 20250404 | 090100 | 374220110 | 2365 | 2385 | 2400 | 2365 | 33549 |
| 569 | 20250404 | 090000 | 294311550 | 2385 | 2405 | 2415 | 2375 | 110834 |