31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 184100 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 6696 |
| 3 | 20240411 | 184000 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240411 | 183900 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240411 | 183800 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240411 | 183700 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240411 | 183600 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240411 | 183500 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240411 | 183400 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240411 | 183300 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240411 | 183200 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240411 | 183100 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240411 | 183000 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240411 | 182900 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240411 | 182800 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240411 | 182700 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240411 | 182600 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240411 | 182500 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240411 | 182400 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240411 | 182300 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240411 | 182200 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240411 | 182100 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240411 | 182000 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240411 | 181900 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240411 | 181800 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240411 | 181700 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240411 | 181600 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240411 | 181500 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240411 | 181400 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240411 | 181300 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240411 | 181200 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240411 | 181100 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 6696 |
| 33 | 20240411 | 181000 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240411 | 180900 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240411 | 180800 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240411 | 180700 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240411 | 180600 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240411 | 180500 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240411 | 180400 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240411 | 180300 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240411 | 180200 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240411 | 180100 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240411 | 180000 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240411 | 175900 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240411 | 175800 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240411 | 175700 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240411 | 175600 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240411 | 175500 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240411 | 175400 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240411 | 175300 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240411 | 175200 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240411 | 175100 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240411 | 175000 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240411 | 174900 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240411 | 174800 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240411 | 174700 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240411 | 174600 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240411 | 174500 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240411 | 174400 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240411 | 174300 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240411 | 174200 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240411 | 174100 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 6696 |
| 63 | 20240411 | 174000 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240411 | 173900 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240411 | 173800 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240411 | 173700 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240411 | 173600 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240411 | 173500 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240411 | 173400 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240411 | 173300 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240411 | 173200 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240411 | 173100 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240411 | 173000 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240411 | 172900 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240411 | 172800 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240411 | 172700 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240411 | 172600 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240411 | 172500 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240411 | 172400 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240411 | 172300 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240411 | 172200 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240411 | 172100 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240411 | 172000 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240411 | 171900 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240411 | 171800 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240411 | 171700 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240411 | 171600 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240411 | 171500 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240411 | 171400 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240411 | 171300 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240411 | 171200 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240411 | 171100 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 6696 |
| 93 | 20240411 | 171000 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240411 | 170900 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240411 | 170800 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240411 | 170700 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240411 | 170600 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240411 | 170500 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240411 | 170400 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240411 | 170300 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240411 | 170200 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240411 | 170100 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240411 | 170000 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240411 | 165900 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240411 | 165800 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240411 | 165700 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240411 | 165600 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240411 | 165500 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240411 | 165400 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240411 | 165300 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240411 | 165200 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240411 | 165100 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240411 | 165000 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240411 | 164900 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240411 | 164800 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240411 | 164700 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240411 | 164600 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240411 | 164500 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240411 | 164400 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240411 | 164300 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240411 | 164200 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240411 | 164100 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 6696 |
| 123 | 20240411 | 164000 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240411 | 163900 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240411 | 163800 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240411 | 163700 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240411 | 163600 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240411 | 163500 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240411 | 163400 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240411 | 163300 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240411 | 163200 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240411 | 163100 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240411 | 163000 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240411 | 162900 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240411 | 162800 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240411 | 162700 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240411 | 162600 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240411 | 162500 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240411 | 162400 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240411 | 162300 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240411 | 162200 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240411 | 162100 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240411 | 162000 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240411 | 161900 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240411 | 161800 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240411 | 161700 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240411 | 161600 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240411 | 161500 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240411 | 161400 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240411 | 161300 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240411 | 161200 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240411 | 161100 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 6696 |
| 153 | 20240411 | 161000 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240411 | 160900 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240411 | 160800 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240411 | 160700 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240411 | 160600 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240411 | 160500 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240411 | 160400 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240411 | 160300 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240411 | 160200 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240411 | 160100 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240411 | 160000 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240411 | 155900 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240411 | 155800 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240411 | 155700 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240411 | 155600 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240411 | 155500 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240411 | 155400 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240411 | 155300 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240411 | 155200 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240411 | 155100 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240411 | 155000 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240411 | 154900 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240411 | 154800 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240411 | 154700 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240411 | 154600 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240411 | 154500 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240411 | 154400 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240411 | 154300 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240411 | 154200 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240411 | 154100 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 6696 |
| 183 | 20240411 | 154000 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240411 | 153900 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240411 | 153800 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240411 | 153700 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240411 | 153600 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240411 | 153500 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240411 | 153400 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240411 | 153300 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240411 | 153200 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240411 | 153100 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240411 | 153000 | 3452051800 | 56700 | 56700 | 56700 | 56700 | 6696 |
| 194 | 20240411 | 152900 | 3072388600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20240411 | 152800 | 3072388600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20240411 | 152700 | 3072388600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20240411 | 152600 | 3072388600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20240411 | 152500 | 3072388600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20240411 | 152400 | 3072388600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20240411 | 152300 | 3072388600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20240411 | 152200 | 3072388600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20240411 | 152100 | 3072388600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20240411 | 152000 | 3072388600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20240411 | 151900 | 3072388600 | 56800 | 57000 | 57000 | 56800 | 1954 |
| 205 | 20240411 | 151800 | 2961253000 | 56900 | 56900 | 57000 | 56900 | 394 |
| 206 | 20240411 | 151700 | 2938832600 | 56900 | 56900 | 57000 | 56900 | 154 |
| 207 | 20240411 | 151600 | 2930064800 | 56900 | 56900 | 57000 | 56900 | 90 |
| 208 | 20240411 | 151500 | 2924941600 | 56900 | 56900 | 57000 | 56900 | 31 |
| 209 | 20240411 | 151400 | 2923176100 | 56900 | 57000 | 57000 | 56900 | 112 |
| 210 | 20240411 | 151300 | 2916799000 | 56900 | 56900 | 57000 | 56900 | 138 |
| 211 | 20240411 | 151200 | 2908944200 | 56900 | 56900 | 57000 | 56900 | 65 |
| 212 | 20240411 | 151100 | 2905244700 | 57000 | 57000 | 57000 | 56900 | 67 |
| 213 | 20240411 | 151000 | 2901430300 | 56900 | 56900 | 57000 | 56900 | 82 |
| 214 | 20240411 | 150900 | 2896761700 | 56900 | 56900 | 57000 | 56900 | 29 |
| 215 | 20240411 | 150800 | 2895110600 | 57000 | 57000 | 57000 | 56900 | 73 |
| 216 | 20240411 | 150700 | 2890953900 | 56900 | 57000 | 57000 | 56900 | 41 |
| 217 | 20240411 | 150600 | 2888617700 | 57000 | 57000 | 57000 | 56900 | 73 |
| 218 | 20240411 | 150500 | 2884461000 | 56900 | 57000 | 57000 | 56900 | 49 |
| 219 | 20240411 | 150400 | 2881669900 | 56900 | 57000 | 57000 | 56900 | 74 |
| 220 | 20240411 | 150300 | 2877457200 | 57000 | 56900 | 57000 | 56900 | 24 |
| 221 | 20240411 | 150200 | 2876089400 | 57000 | 56900 | 57000 | 56900 | 54 |
| 222 | 20240411 | 150100 | 2873016600 | 56900 | 56900 | 56900 | 56900 | 39 |
| 223 | 20240411 | 150000 | 2870797500 | 56900 | 56900 | 57000 | 56900 | 137 |
| 224 | 20240411 | 145900 | 2863000600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20240411 | 145800 | 2863000600 | 56900 | 56900 | 57000 | 56900 | 159 |
| 226 | 20240411 | 145700 | 2853951500 | 57000 | 57000 | 57100 | 56900 | 2336 |
| 227 | 20240411 | 145600 | 2720805800 | 57100 | 57000 | 57100 | 57000 | 85 |
| 228 | 20240411 | 145500 | 2715957200 | 57100 | 57000 | 57100 | 57000 | 66 |
| 229 | 20240411 | 145400 | 2712188900 | 57100 | 57100 | 57100 | 57000 | 272 |
| 230 | 20240411 | 145300 | 2696662300 | 57000 | 57100 | 57100 | 57000 | 29 |
| 231 | 20240411 | 145200 | 2695007200 | 57100 | 57100 | 57100 | 57000 | 64 |
| 232 | 20240411 | 145100 | 2691357600 | 57000 | 57100 | 57100 | 57000 | 29 |
| 233 | 20240411 | 145000 | 2689702300 | 57100 | 57100 | 57100 | 57000 | 72 |
| 234 | 20240411 | 144900 | 2685595900 | 57000 | 57100 | 57100 | 57000 | 22 |
| 235 | 20240411 | 144800 | 2684340500 | 57000 | 57100 | 57100 | 57000 | 63 |
| 236 | 20240411 | 144700 | 2680747900 | 57100 | 57100 | 57100 | 57000 | 65 |
| 237 | 20240411 | 144600 | 2677040500 | 57100 | 57000 | 57100 | 57000 | 28 |
| 238 | 20240411 | 144500 | 2675442100 | 57100 | 57100 | 57100 | 57000 | 67 |
| 239 | 20240411 | 144400 | 2671621800 | 57000 | 57100 | 57100 | 57000 | 324 |
| 240 | 20240411 | 144300 | 2653151500 | 57100 | 57100 | 57100 | 57000 | 20 |
| 241 | 20240411 | 144200 | 2652009700 | 57100 | 57000 | 57100 | 57000 | 40 |
| 242 | 20240411 | 144100 | 2649727000 | 57000 | 57100 | 57100 | 57000 | 21 |
| 243 | 20240411 | 144000 | 2648528300 | 57100 | 57000 | 57100 | 57000 | 4 |
| 244 | 20240411 | 143900 | 2648300000 | 57000 | 57000 | 57100 | 57000 | 41 |
| 245 | 20240411 | 143800 | 2645959500 | 57000 | 57100 | 57100 | 57000 | 11 |
| 246 | 20240411 | 143700 | 2645331800 | 57100 | 57000 | 57100 | 57000 | 22 |
| 247 | 20240411 | 143600 | 2644076200 | 57000 | 57000 | 57100 | 57000 | 19 |
| 248 | 20240411 | 143500 | 2642991600 | 57100 | 57200 | 57200 | 57100 | 239 |
| 249 | 20240411 | 143400 | 2629344300 | 57100 | 57100 | 57200 | 57100 | 22 |
| 250 | 20240411 | 143300 | 2628086800 | 57100 | 57100 | 57100 | 57100 | 1 |
| 251 | 20240411 | 143200 | 2628029700 | 57100 | 57100 | 57100 | 57000 | 229 |
| 252 | 20240411 | 143100 | 2614954300 | 57100 | 57000 | 57100 | 57000 | 96 |
| 253 | 20240411 | 143000 | 2609473000 | 57100 | 57100 | 57100 | 57000 | 26 |
| 254 | 20240411 | 142900 | 2607989000 | 57000 | 57000 | 57100 | 57000 | 1023 |
| 255 | 20240411 | 142800 | 2549576500 | 57100 | 57100 | 57100 | 57000 | 1157 |
| 256 | 20240411 | 142700 | 2483512000 | 57100 | 57000 | 57100 | 57000 | 1012 |
| 257 | 20240411 | 142600 | 2425727800 | 57100 | 57000 | 57100 | 57000 | 65 |
| 258 | 20240411 | 142500 | 2422021800 | 57000 | 57100 | 57100 | 57000 | 24 |
| 259 | 20240411 | 142400 | 2420652000 | 57000 | 57100 | 57100 | 57000 | 38 |
| 260 | 20240411 | 142300 | 2418482700 | 57000 | 57000 | 57100 | 57000 | 14 |
| 261 | 20240411 | 142200 | 2417683700 | 57000 | 57000 | 57100 | 57000 | 12 |
| 262 | 20240411 | 142100 | 2416999600 | 57100 | 57100 | 57100 | 57100 | 33 |
| 263 | 20240411 | 142000 | 2415115300 | 57000 | 57000 | 57100 | 57000 | 57 |
| 264 | 20240411 | 141900 | 2411861300 | 57100 | 57000 | 57100 | 57000 | 73 |
| 265 | 20240411 | 141800 | 2407699000 | 57000 | 57000 | 57100 | 57000 | 16 |
| 266 | 20240411 | 141700 | 2406785600 | 57000 | 57000 | 57100 | 57000 | 102 |
| 267 | 20240411 | 141600 | 2400962300 | 57000 | 57000 | 57100 | 57000 | 57 |
| 268 | 20240411 | 141500 | 2397712300 | 57000 | 57100 | 57100 | 57000 | 35 |
| 269 | 20240411 | 141400 | 2395714500 | 57000 | 57000 | 57100 | 57000 | 43 |
| 270 | 20240411 | 141300 | 2393259500 | 57000 | 57100 | 57100 | 57000 | 75 |
| 271 | 20240411 | 141200 | 2388981600 | 57100 | 57000 | 57100 | 57000 | 33 |
| 272 | 20240411 | 141100 | 2387099500 | 57000 | 57100 | 57100 | 57000 | 91 |
| 273 | 20240411 | 141000 | 2381906200 | 57100 | 57000 | 57100 | 57000 | 62 |
| 274 | 20240411 | 140900 | 2378371000 | 57000 | 57100 | 57100 | 57000 | 15 |
| 275 | 20240411 | 140800 | 2377515000 | 57000 | 57100 | 57100 | 57000 | 15 |
| 276 | 20240411 | 140700 | 2376658600 | 57100 | 57000 | 57100 | 57000 | 227 |
| 277 | 20240411 | 140600 | 2363718600 | 57000 | 57000 | 57100 | 57000 | 16 |
| 278 | 20240411 | 140500 | 2362805500 | 57000 | 57000 | 57100 | 57000 | 69 |
| 279 | 20240411 | 140400 | 2358870000 | 57100 | 57100 | 57100 | 57000 | 133 |
| 280 | 20240411 | 140300 | 2351276700 | 57000 | 57000 | 57000 | 57000 | 45 |
| 281 | 20240411 | 140200 | 2348711700 | 57000 | 57000 | 57000 | 57000 | 44 |
| 282 | 20240411 | 140100 | 2346203700 | 57000 | 57000 | 57100 | 57000 | 23 |
| 283 | 20240411 | 140000 | 2344891200 | 57000 | 57000 | 57000 | 57000 | 60 |
| 284 | 20240411 | 135900 | 2341471200 | 57000 | 57000 | 57000 | 57000 | 70 |
| 285 | 20240411 | 135800 | 2337481200 | 57000 | 57100 | 57100 | 57000 | 15 |
| 286 | 20240411 | 135700 | 2336624900 | 57000 | 57000 | 57100 | 57000 | 1566 |
| 287 | 20240411 | 135600 | 2247362800 | 57000 | 57000 | 57100 | 57000 | 55 |
| 288 | 20240411 | 135500 | 2244227700 | 57100 | 57100 | 57100 | 57000 | 598 |
| 289 | 20240411 | 135400 | 2210131600 | 57000 | 57000 | 57100 | 57000 | 1108 |
| 290 | 20240411 | 135300 | 2146973800 | 57000 | 57000 | 57000 | 57000 | 2 |
| 291 | 20240411 | 135200 | 2146859800 | 57000 | 57100 | 57100 | 57000 | 3555 |
| 292 | 20240411 | 135100 | 1943882800 | 57100 | 57200 | 57200 | 57100 | 19 |
| 293 | 20240411 | 135000 | 1942796900 | 57100 | 57100 | 57100 | 57100 | 42 |
| 294 | 20240411 | 134900 | 1940398700 | 57200 | 57100 | 57200 | 57100 | 20 |
| 295 | 20240411 | 134800 | 1939255500 | 57100 | 57100 | 57200 | 57100 | 82 |
| 296 | 20240411 | 134700 | 1934566100 | 57100 | 57100 | 57100 | 57100 | 40 |
| 297 | 20240411 | 134600 | 1932282100 | 57100 | 57100 | 57100 | 57100 | 47 |
| 298 | 20240411 | 134500 | 1929598400 | 57100 | 57100 | 57200 | 57100 | 55 |
| 299 | 20240411 | 134400 | 1926453400 | 57100 | 57100 | 57200 | 57100 | 56 |
| 300 | 20240411 | 134300 | 1923255200 | 57100 | 57200 | 57200 | 57100 | 27 |
| 301 | 20240411 | 134200 | 1921710900 | 57100 | 57200 | 57200 | 57100 | 42 |
| 302 | 20240411 | 134100 | 1919309000 | 57200 | 57200 | 57200 | 57100 | 83 |
| 303 | 20240411 | 134000 | 1914565800 | 57200 | 57200 | 57200 | 57100 | 29 |
| 304 | 20240411 | 133900 | 1912907700 | 57100 | 57100 | 57200 | 57100 | 22 |
| 305 | 20240411 | 133800 | 1911650200 | 57100 | 57200 | 57200 | 57100 | 14 |
| 306 | 20240411 | 133700 | 1910849600 | 57200 | 57200 | 57200 | 57200 | 16 |
| 307 | 20240411 | 133600 | 1909934400 | 57200 | 57100 | 57200 | 57100 | 15 |
| 308 | 20240411 | 133500 | 1909077400 | 57100 | 57100 | 57200 | 57100 | 34 |
| 309 | 20240411 | 133400 | 1907133200 | 57200 | 57100 | 57200 | 57100 | 17 |
| 310 | 20240411 | 133300 | 1906161200 | 57200 | 57100 | 57200 | 57100 | 16 |
| 311 | 20240411 | 133200 | 1905246500 | 57100 | 57100 | 57200 | 57100 | 30 |
| 312 | 20240411 | 133100 | 1903531000 | 57200 | 57100 | 57200 | 57100 | 55 |
| 313 | 20240411 | 133000 | 1900385500 | 57200 | 57100 | 57200 | 57100 | 11 |
| 314 | 20240411 | 132900 | 1899757100 | 57100 | 57100 | 57200 | 57100 | 277 |
| 315 | 20240411 | 132800 | 1883914800 | 57100 | 57200 | 57200 | 57100 | 47 |
| 316 | 20240411 | 132700 | 1881230900 | 57100 | 57200 | 57200 | 57100 | 14 |
| 317 | 20240411 | 132600 | 1880430400 | 57100 | 57200 | 57200 | 57100 | 32 |
| 318 | 20240411 | 132500 | 1878600900 | 57100 | 57200 | 57200 | 57100 | 24 |
| 319 | 20240411 | 132400 | 1877230300 | 57200 | 57100 | 57200 | 57100 | 14 |
| 320 | 20240411 | 132300 | 1876429800 | 57100 | 57200 | 57200 | 57100 | 42 |
| 321 | 20240411 | 132200 | 1874028000 | 57100 | 57100 | 57200 | 57100 | 16 |
| 322 | 20240411 | 132100 | 1873113100 | 57100 | 57100 | 57200 | 57100 | 21 |
| 323 | 20240411 | 132000 | 1871913000 | 57100 | 57100 | 57200 | 57100 | 46 |
| 324 | 20240411 | 131900 | 1869282500 | 57100 | 57100 | 57200 | 57100 | 41 |
| 325 | 20240411 | 131800 | 1866937700 | 57100 | 57200 | 57200 | 57100 | 50 |
| 326 | 20240411 | 131700 | 1864078100 | 57200 | 57100 | 57200 | 57100 | 378 |
| 327 | 20240411 | 131600 | 1842461400 | 57100 | 57100 | 57200 | 57100 | 39 |
| 328 | 20240411 | 131500 | 1840231600 | 57100 | 57100 | 57200 | 57100 | 4 |
| 329 | 20240411 | 131400 | 1840003100 | 57200 | 57200 | 57200 | 57100 | 42 |
| 330 | 20240411 | 131300 | 1837601300 | 57100 | 57100 | 57100 | 57100 | 11 |
| 331 | 20240411 | 131200 | 1836973200 | 57200 | 57100 | 57200 | 57100 | 17 |
| 332 | 20240411 | 131100 | 1836001100 | 57100 | 57100 | 57200 | 57100 | 6 |
| 333 | 20240411 | 131000 | 1835658400 | 57100 | 57100 | 57100 | 57100 | 7 |
| 334 | 20240411 | 130900 | 1835258700 | 57100 | 57100 | 57200 | 57100 | 17 |
| 335 | 20240411 | 130800 | 1834286600 | 57100 | 57200 | 57200 | 57100 | 7 |
| 336 | 20240411 | 130700 | 1833886800 | 57200 | 57200 | 57200 | 57100 | 34 |
| 337 | 20240411 | 130600 | 1831942300 | 57100 | 57200 | 57200 | 57100 | 30 |
| 338 | 20240411 | 130500 | 1830227400 | 57100 | 57100 | 57100 | 57100 | 2 |
| 339 | 20240411 | 130400 | 1830113200 | 57100 | 57200 | 57200 | 57100 | 187 |
| 340 | 20240411 | 130300 | 1819418000 | 57100 | 57200 | 57200 | 57100 | 15 |
| 341 | 20240411 | 130200 | 1818560200 | 57100 | 57100 | 57200 | 57100 | 48 |
| 342 | 20240411 | 130100 | 1815815200 | 57100 | 57200 | 57200 | 57100 | 10 |
| 343 | 20240411 | 130000 | 1815244100 | 57100 | 57200 | 57200 | 57100 | 3 |
| 344 | 20240411 | 125900 | 1815072700 | 57200 | 57100 | 57200 | 57000 | 1363 |
| 345 | 20240411 | 125800 | 1737242800 | 57100 | 57100 | 57100 | 57000 | 33 |
| 346 | 20240411 | 125700 | 1735359700 | 57000 | 57000 | 57100 | 57000 | 13 |
| 347 | 20240411 | 125600 | 1734617700 | 57100 | 57000 | 57100 | 57000 | 23 |
| 348 | 20240411 | 125500 | 1733305200 | 57000 | 57000 | 57100 | 57000 | 46 |
| 349 | 20240411 | 125400 | 1730682100 | 57000 | 57100 | 57100 | 57000 | 21 |
| 350 | 20240411 | 125300 | 1729483900 | 57100 | 57000 | 57100 | 57000 | 47 |
| 351 | 20240411 | 125200 | 1726801300 | 57000 | 57000 | 57100 | 57000 | 5 |
| 352 | 20240411 | 125100 | 1726516000 | 57000 | 57000 | 57100 | 57000 | 18 |
| 353 | 20240411 | 125000 | 1725489000 | 57000 | 57000 | 57100 | 57000 | 164 |
| 354 | 20240411 | 124900 | 1716139300 | 57000 | 57000 | 57100 | 57000 | 522 |
| 355 | 20240411 | 124800 | 1686384200 | 57000 | 57000 | 57100 | 57000 | 11 |
| 356 | 20240411 | 124700 | 1685757000 | 57100 | 57000 | 57100 | 57000 | 38 |
| 357 | 20240411 | 124600 | 1683587600 | 57000 | 57000 | 57100 | 57000 | 118 |
| 358 | 20240411 | 124500 | 1676860200 | 57100 | 57000 | 57100 | 57000 | 16 |
| 359 | 20240411 | 124400 | 1675947200 | 57000 | 57100 | 57100 | 57000 | 29 |
| 360 | 20240411 | 124300 | 1674291700 | 57000 | 57000 | 57100 | 57000 | 61 |
| 361 | 20240411 | 124200 | 1670809600 | 57100 | 57000 | 57100 | 57000 | 17 |
| 362 | 20240411 | 124100 | 1669839500 | 57000 | 57100 | 57100 | 57000 | 5 |
| 363 | 20240411 | 124000 | 1669554300 | 57000 | 57100 | 57100 | 57000 | 65 |
| 364 | 20240411 | 123900 | 1665843600 | 57000 | 57000 | 57100 | 57000 | 35 |
| 365 | 20240411 | 123800 | 1663846100 | 57000 | 57000 | 57100 | 57000 | 34 |
| 366 | 20240411 | 123700 | 1661905300 | 57000 | 57100 | 57100 | 57000 | 2461 |
| 367 | 20240411 | 123600 | 1521393800 | 57100 | 57100 | 57100 | 57000 | 32 |
| 368 | 20240411 | 123500 | 1519566700 | 57000 | 57000 | 57100 | 57000 | 186 |
| 369 | 20240411 | 123400 | 1508953600 | 57100 | 57100 | 57100 | 57000 | 42 |
| 370 | 20240411 | 123300 | 1506555600 | 57100 | 57000 | 57100 | 57000 | 63 |
| 371 | 20240411 | 123200 | 1502962400 | 57100 | 57100 | 57100 | 57000 | 18 |
| 372 | 20240411 | 123100 | 1501934800 | 57000 | 57100 | 57100 | 57000 | 20 |
| 373 | 20240411 | 123000 | 1500793700 | 57000 | 57100 | 57100 | 57000 | 44 |
| 374 | 20240411 | 122900 | 1498282900 | 57000 | 57000 | 57100 | 57000 | 57 |
| 375 | 20240411 | 122800 | 1495032800 | 57100 | 57000 | 57100 | 57000 | 6 |
| 376 | 20240411 | 122700 | 1494690600 | 57000 | 57000 | 57100 | 57000 | 28 |
| 377 | 20240411 | 122600 | 1493092300 | 57000 | 57000 | 57000 | 57000 | 3 |
| 378 | 20240411 | 122500 | 1492921300 | 57000 | 57100 | 57100 | 57000 | 260 |
| 379 | 20240411 | 122400 | 1478081300 | 57000 | 57000 | 57100 | 57000 | 33 |
| 380 | 20240411 | 122300 | 1476197800 | 57100 | 57000 | 57100 | 57000 | 9 |
| 381 | 20240411 | 122200 | 1475684700 | 57000 | 57000 | 57100 | 57000 | 15 |
| 382 | 20240411 | 122100 | 1474828500 | 57000 | 57100 | 57100 | 57000 | 50 |
| 383 | 20240411 | 122000 | 1471978100 | 57100 | 57000 | 57100 | 57000 | 87 |
| 384 | 20240411 | 121900 | 1467011600 | 57100 | 57100 | 57100 | 57100 | 3 |
| 385 | 20240411 | 121800 | 1466840300 | 57000 | 57100 | 57100 | 57000 | 75 |
| 386 | 20240411 | 121700 | 1462558600 | 57000 | 57000 | 57100 | 57000 | 15 |
| 387 | 20240411 | 121600 | 1461702300 | 57000 | 57100 | 57100 | 57000 | 53 |
| 388 | 20240411 | 121500 | 1458676800 | 57000 | 57000 | 57000 | 57000 | 6 |
| 389 | 20240411 | 121400 | 1458334800 | 57000 | 57100 | 57100 | 57000 | 29 |
| 390 | 20240411 | 121300 | 1456679300 | 57000 | 57000 | 57100 | 57000 | 107 |
| 391 | 20240411 | 121200 | 1450570200 | 57000 | 57100 | 57100 | 57000 | 16 |
| 392 | 20240411 | 121100 | 1449657100 | 57100 | 57000 | 57100 | 57000 | 63 |
| 393 | 20240411 | 121000 | 1446064000 | 57100 | 57000 | 57100 | 57000 | 27 |
| 394 | 20240411 | 120900 | 1444523200 | 57100 | 57100 | 57100 | 57100 | 64 |
| 395 | 20240411 | 120800 | 1440868800 | 57000 | 57000 | 57000 | 57000 | 10 |
| 396 | 20240411 | 120700 | 1440298800 | 57100 | 57000 | 57100 | 57000 | 31 |
| 397 | 20240411 | 120600 | 1438529000 | 57000 | 57000 | 57100 | 57000 | 8 |
| 398 | 20240411 | 120500 | 1438072500 | 57000 | 57000 | 57100 | 57000 | 24 |
| 399 | 20240411 | 120400 | 1436703000 | 57000 | 57000 | 57100 | 57000 | 24 |
| 400 | 20240411 | 120300 | 1435333600 | 57000 | 57000 | 57100 | 57000 | 21 |
| 401 | 20240411 | 120200 | 1434135600 | 57000 | 57100 | 57100 | 57000 | 4 |
| 402 | 20240411 | 120100 | 1433907500 | 57000 | 57000 | 57100 | 57000 | 30 |
| 403 | 20240411 | 120000 | 1432195400 | 57100 | 57100 | 57100 | 57000 | 42 |
| 404 | 20240411 | 115900 | 1429797600 | 57100 | 57100 | 57100 | 57000 | 98 |
| 405 | 20240411 | 115800 | 1424201900 | 57100 | 57000 | 57100 | 57000 | 19 |
| 406 | 20240411 | 115700 | 1423117600 | 57000 | 57100 | 57100 | 57000 | 43 |
| 407 | 20240411 | 115600 | 1420663500 | 57100 | 57100 | 57100 | 57100 | 55 |
| 408 | 20240411 | 115500 | 1417523000 | 57100 | 57000 | 57100 | 57000 | 26 |
| 409 | 20240411 | 115400 | 1416039100 | 57000 | 57100 | 57100 | 57000 | 56 |
| 410 | 20240411 | 115300 | 1412844000 | 57100 | 57100 | 57100 | 57000 | 47 |
| 411 | 20240411 | 115200 | 1410161000 | 57000 | 57000 | 57100 | 57000 | 967 |
| 412 | 20240411 | 115100 | 1354945900 | 57000 | 57100 | 57100 | 57000 | 22 |
| 413 | 20240411 | 115000 | 1353690200 | 57000 | 57100 | 57100 | 57000 | 90 |
| 414 | 20240411 | 114900 | 1348556000 | 57000 | 57100 | 57100 | 57000 | 40 |
| 415 | 20240411 | 114800 | 1346272700 | 57000 | 57100 | 57100 | 57000 | 39 |
| 416 | 20240411 | 114700 | 1344046300 | 57000 | 57000 | 57100 | 57000 | 55 |
| 417 | 20240411 | 114600 | 1340906200 | 57100 | 57100 | 57100 | 57000 | 23 |
| 418 | 20240411 | 114500 | 1339593000 | 57100 | 57000 | 57100 | 57000 | 52 |
| 419 | 20240411 | 114400 | 1336625500 | 57100 | 57100 | 57100 | 57000 | 69 |
| 420 | 20240411 | 114300 | 1332685700 | 57100 | 57000 | 57100 | 57000 | 11 |
| 421 | 20240411 | 114200 | 1332058000 | 57100 | 57000 | 57100 | 57000 | 831 |
| 422 | 20240411 | 114100 | 1284608500 | 57000 | 57000 | 57100 | 57000 | 208 |
| 423 | 20240411 | 114000 | 1272734800 | 57000 | 57100 | 57100 | 57000 | 17 |
| 424 | 20240411 | 113900 | 1271764800 | 57100 | 57000 | 57100 | 57000 | 115 |
| 425 | 20240411 | 113800 | 1265209700 | 57000 | 57000 | 57100 | 57000 | 83 |
| 426 | 20240411 | 113700 | 1260473600 | 57000 | 57100 | 57100 | 57000 | 81 |
| 427 | 20240411 | 113600 | 1255852900 | 57000 | 57000 | 57100 | 57000 | 48 |
| 428 | 20240411 | 113500 | 1253116800 | 57000 | 57100 | 57100 | 57000 | 44 |
| 429 | 20240411 | 113400 | 1250605300 | 57000 | 57100 | 57100 | 57000 | 86 |
| 430 | 20240411 | 113300 | 1245696000 | 57100 | 57000 | 57100 | 57000 | 16 |
| 431 | 20240411 | 113200 | 1244782900 | 57100 | 57000 | 57100 | 57000 | 78 |
| 432 | 20240411 | 113100 | 1240334200 | 57100 | 57100 | 57100 | 57000 | 56 |
| 433 | 20240411 | 113000 | 1237137000 | 57000 | 57000 | 57100 | 57000 | 24 |
| 434 | 20240411 | 112900 | 1235767900 | 57100 | 57000 | 57100 | 57000 | 10 |
| 435 | 20240411 | 112800 | 1235197500 | 57000 | 57000 | 57100 | 57000 | 18 |
| 436 | 20240411 | 112700 | 1234170100 | 57000 | 57100 | 57100 | 57000 | 105 |
| 437 | 20240411 | 112600 | 1228180000 | 57100 | 57100 | 57100 | 57000 | 24 |
| 438 | 20240411 | 112500 | 1226810600 | 57100 | 57000 | 57100 | 57000 | 42 |
| 439 | 20240411 | 112400 | 1224412900 | 57000 | 57000 | 57100 | 57000 | 53 |
| 440 | 20240411 | 112300 | 1221391800 | 57000 | 57000 | 57100 | 57000 | 92 |
| 441 | 20240411 | 112200 | 1216142000 | 57000 | 57100 | 57100 | 57000 | 569 |
| 442 | 20240411 | 112100 | 1183653500 | 57000 | 57100 | 57100 | 57000 | 52 |
| 443 | 20240411 | 112000 | 1180689400 | 57100 | 57000 | 57100 | 57000 | 85 |
| 444 | 20240411 | 111900 | 1175836900 | 57000 | 57000 | 57100 | 57000 | 55 |
| 445 | 20240411 | 111800 | 1172701800 | 57000 | 57000 | 57100 | 57000 | 82 |
| 446 | 20240411 | 111700 | 1168021000 | 57000 | 57100 | 57100 | 57000 | 21 |
| 447 | 20240411 | 111600 | 1166822500 | 57000 | 57100 | 57100 | 57000 | 97 |
| 448 | 20240411 | 111500 | 1161288400 | 57100 | 57100 | 57200 | 57000 | 1162 |
| 449 | 20240411 | 111400 | 1094940600 | 57100 | 57100 | 57200 | 57100 | 34 |
| 450 | 20240411 | 111300 | 1092996500 | 57100 | 57200 | 57200 | 57100 | 89 |
| 451 | 20240411 | 111200 | 1087910100 | 57100 | 57200 | 57200 | 57100 | 45 |
| 452 | 20240411 | 111100 | 1085337200 | 57100 | 57100 | 57200 | 57100 | 106 |
| 453 | 20240411 | 111000 | 1079283600 | 57100 | 57200 | 57200 | 57100 | 8 |
| 454 | 20240411 | 110900 | 1078826400 | 57100 | 57100 | 57200 | 57100 | 50 |
| 455 | 20240411 | 110800 | 1075967100 | 57200 | 57200 | 57200 | 57100 | 27 |
| 456 | 20240411 | 110700 | 1074422800 | 57200 | 57200 | 57200 | 57100 | 45 |
| 457 | 20240411 | 110600 | 1071850800 | 57200 | 57200 | 57200 | 57100 | 7 |
| 458 | 20240411 | 110500 | 1071450500 | 57100 | 57200 | 57200 | 57100 | 83 |
| 459 | 20240411 | 110400 | 1066703200 | 57200 | 57200 | 57200 | 57200 | 6 |
| 460 | 20240411 | 110300 | 1066360000 | 57200 | 57200 | 57200 | 57200 | 36 |
| 461 | 20240411 | 110200 | 1064300800 | 57200 | 57200 | 57200 | 57200 | 62 |
| 462 | 20240411 | 110100 | 1060754400 | 57100 | 57200 | 57200 | 57100 | 44 |
| 463 | 20240411 | 110000 | 1058241800 | 57200 | 57100 | 57200 | 57100 | 82 |
| 464 | 20240411 | 105900 | 1053557500 | 57100 | 57200 | 57200 | 57100 | 15 |
| 465 | 20240411 | 105800 | 1052699600 | 57200 | 57200 | 57200 | 57100 | 54 |
| 466 | 20240411 | 105700 | 1049611100 | 57100 | 57200 | 57200 | 57100 | 58 |
| 467 | 20240411 | 105600 | 1046298200 | 57100 | 57200 | 57200 | 57100 | 29 |
| 468 | 20240411 | 105500 | 1044639600 | 57200 | 57200 | 57200 | 57100 | 206 |
| 469 | 20240411 | 105400 | 1032856900 | 57200 | 57300 | 57300 | 57200 | 35 |
| 470 | 20240411 | 105300 | 1030851500 | 57200 | 57300 | 57300 | 57200 | 16 |
| 471 | 20240411 | 105200 | 1029934800 | 57300 | 57300 | 57300 | 57300 | 14 |
| 472 | 20240411 | 105100 | 1029132600 | 57200 | 57300 | 57300 | 57200 | 76 |
| 473 | 20240411 | 105000 | 1024782000 | 57300 | 57200 | 57300 | 57200 | 13 |
| 474 | 20240411 | 104900 | 1024038200 | 57200 | 57200 | 57300 | 57200 | 302 |
| 475 | 20240411 | 104800 | 1006761200 | 57200 | 57300 | 57300 | 57100 | 923 |
| 476 | 20240411 | 104700 | 953963700 | 57300 | 57300 | 57300 | 57300 | 81 |
| 477 | 20240411 | 104600 | 949322400 | 57200 | 57200 | 57300 | 57200 | 103 |
| 478 | 20240411 | 104500 | 943427000 | 57300 | 57200 | 57300 | 57200 | 21 |
| 479 | 20240411 | 104400 | 942225400 | 57200 | 57300 | 57300 | 57200 | 176 |
| 480 | 20240411 | 104300 | 932153000 | 57200 | 57200 | 57300 | 57200 | 225 |
| 481 | 20240411 | 104200 | 919277900 | 57300 | 57300 | 57300 | 57200 | 38 |
| 482 | 20240411 | 104100 | 917100900 | 57300 | 57300 | 57300 | 57300 | 3 |
| 483 | 20240411 | 104000 | 916929000 | 57300 | 57200 | 57300 | 57200 | 156 |
| 484 | 20240411 | 103900 | 908000000 | 57300 | 57300 | 57300 | 57200 | 29 |
| 485 | 20240411 | 103800 | 906338800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 486 | 20240411 | 103700 | 906338800 | 57200 | 57300 | 57300 | 57200 | 32 |
| 487 | 20240411 | 103600 | 904505700 | 57300 | 57300 | 57300 | 57200 | 60 |
| 488 | 20240411 | 103500 | 901067900 | 57300 | 57300 | 57300 | 57300 | 72 |
| 489 | 20240411 | 103400 | 896942300 | 57200 | 57300 | 57300 | 57200 | 12 |
| 490 | 20240411 | 103300 | 896254800 | 57300 | 57300 | 57300 | 57300 | 103 |
| 491 | 20240411 | 103200 | 890352900 | 57300 | 57300 | 57300 | 57300 | 44 |
| 492 | 20240411 | 103100 | 887831700 | 57300 | 57300 | 57300 | 57300 | 12 |
| 493 | 20240411 | 103000 | 887144100 | 57300 | 57300 | 57300 | 57300 | 15 |
| 494 | 20240411 | 102900 | 886284600 | 57200 | 57300 | 57300 | 57200 | 61 |
| 495 | 20240411 | 102800 | 882790400 | 57300 | 57300 | 57300 | 57200 | 67 |
| 496 | 20240411 | 102700 | 878957700 | 57300 | 57300 | 57300 | 57300 | 2 |
| 497 | 20240411 | 102600 | 878843100 | 57200 | 57300 | 57300 | 57200 | 257 |
| 498 | 20240411 | 102500 | 864119300 | 57200 | 57200 | 57300 | 57200 | 132 |
| 499 | 20240411 | 102400 | 856568200 | 57200 | 57200 | 57200 | 57200 | 43 |
| 500 | 20240411 | 102300 | 854108600 | 57200 | 57300 | 57300 | 57200 | 38 |
| 501 | 20240411 | 102200 | 851931800 | 57300 | 57300 | 57300 | 57200 | 36 |
| 502 | 20240411 | 102100 | 849869100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 503 | 20240411 | 102000 | 849869100 | 57200 | 57300 | 57400 | 57200 | 233 |
| 504 | 20240411 | 101900 | 836525100 | 57300 | 57300 | 57300 | 57200 | 48 |
| 505 | 20240411 | 101800 | 833775500 | 57300 | 57300 | 57300 | 57300 | 201 |
| 506 | 20240411 | 101700 | 822258200 | 57200 | 57300 | 57300 | 57200 | 35 |
| 507 | 20240411 | 101600 | 820252800 | 57300 | 57300 | 57300 | 57200 | 79 |
| 508 | 20240411 | 101500 | 815727300 | 57300 | 57400 | 57400 | 57300 | 74 |
| 509 | 20240411 | 101400 | 811483800 | 57300 | 57300 | 57400 | 57300 | 112 |
| 510 | 20240411 | 101300 | 805066100 | 57400 | 57400 | 57400 | 57300 | 110 |
| 511 | 20240411 | 101200 | 798753600 | 57400 | 57400 | 57400 | 57300 | 114 |
| 512 | 20240411 | 101100 | 792211000 | 57400 | 57400 | 57400 | 57300 | 66 |
| 513 | 20240411 | 101000 | 788422800 | 57300 | 57400 | 57500 | 57300 | 296 |
| 514 | 20240411 | 100900 | 771431700 | 57300 | 57300 | 57400 | 57300 | 29 |
| 515 | 20240411 | 100800 | 769768800 | 57300 | 57400 | 57400 | 57200 | 715 |
| 516 | 20240411 | 100700 | 728730800 | 57200 | 57200 | 57400 | 57200 | 103 |
| 517 | 20240411 | 100600 | 722827800 | 57300 | 57200 | 57400 | 57200 | 34 |
| 518 | 20240411 | 100500 | 720881200 | 57200 | 57200 | 57300 | 57200 | 103 |
| 519 | 20240411 | 100400 | 714985700 | 57200 | 57200 | 57400 | 57100 | 111 |
| 520 | 20240411 | 100300 | 708628200 | 57200 | 57200 | 57200 | 57100 | 60 |
| 521 | 20240411 | 100200 | 705196300 | 57100 | 57400 | 57400 | 57100 | 30 |
| 522 | 20240411 | 100100 | 703480000 | 57100 | 57400 | 57400 | 57100 | 22 |
| 523 | 20240411 | 100000 | 702222500 | 57300 | 57400 | 57400 | 57100 | 69 |
| 524 | 20240411 | 095900 | 698268300 | 57100 | 57400 | 57400 | 57100 | 184 |
| 525 | 20240411 | 095800 | 687734900 | 57300 | 57300 | 57300 | 57300 | 103 |
| 526 | 20240411 | 095700 | 681833000 | 57300 | 57200 | 57300 | 57200 | 74 |
| 527 | 20240411 | 095600 | 677596700 | 57100 | 57300 | 57300 | 57100 | 18 |
| 528 | 20240411 | 095500 | 676565500 | 57100 | 57200 | 57200 | 57100 | 74 |
| 529 | 20240411 | 095400 | 672332900 | 57200 | 57200 | 57200 | 57200 | 22 |
| 530 | 20240411 | 095300 | 671074500 | 57200 | 57400 | 57400 | 57200 | 52 |
| 531 | 20240411 | 095200 | 668092500 | 57100 | 57300 | 57300 | 57100 | 11 |
| 532 | 20240411 | 095100 | 667463300 | 57200 | 57200 | 57200 | 57200 | 67 |
| 533 | 20240411 | 095000 | 663630900 | 57200 | 57200 | 57200 | 57200 | 36 |
| 534 | 20240411 | 094900 | 661571700 | 57200 | 57100 | 57200 | 57100 | 34 |
| 535 | 20240411 | 094800 | 659628300 | 57100 | 57300 | 57300 | 57100 | 138 |
| 536 | 20240411 | 094700 | 651740900 | 57300 | 57200 | 57300 | 57200 | 161 |
| 537 | 20240411 | 094600 | 642530100 | 57200 | 57200 | 57300 | 57200 | 81 |
| 538 | 20240411 | 094500 | 637893500 | 57200 | 57200 | 57200 | 57200 | 67 |
| 539 | 20240411 | 094400 | 634061100 | 57200 | 57300 | 57300 | 57200 | 73 |
| 540 | 20240411 | 094300 | 629884700 | 57300 | 57100 | 57300 | 57000 | 31 |
| 541 | 20240411 | 094200 | 628115400 | 57100 | 57300 | 57300 | 57100 | 736 |
| 542 | 20240411 | 094100 | 586078900 | 57200 | 57200 | 57200 | 57100 | 109 |
| 543 | 20240411 | 094000 | 579844700 | 57200 | 57200 | 57200 | 57200 | 35 |
| 544 | 20240411 | 093900 | 577842700 | 57200 | 57300 | 57300 | 57200 | 138 |
| 545 | 20240411 | 093800 | 569944700 | 57300 | 57100 | 57300 | 57100 | 705 |
| 546 | 20240411 | 093700 | 529621200 | 57100 | 57200 | 57200 | 57100 | 84 |
| 547 | 20240411 | 093600 | 524823000 | 57200 | 57200 | 57200 | 57000 | 995 |
| 548 | 20240411 | 093500 | 468004000 | 57200 | 57200 | 57200 | 57200 | 95 |
| 549 | 20240411 | 093400 | 462570000 | 57100 | 57100 | 57100 | 57100 | 26 |
| 550 | 20240411 | 093300 | 461085400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 551 | 20240411 | 093200 | 461085400 | 57100 | 57200 | 57200 | 57100 | 16 |
| 552 | 20240411 | 093100 | 460170600 | 57200 | 57200 | 57200 | 57100 | 108 |
| 553 | 20240411 | 093000 | 453998300 | 57200 | 57100 | 57200 | 57100 | 99 |
| 554 | 20240411 | 092900 | 448345200 | 57100 | 57100 | 57100 | 57100 | 13 |
| 555 | 20240411 | 092800 | 447602900 | 57100 | 57100 | 57100 | 57100 | 600 |
| 556 | 20240411 | 092700 | 413342900 | 57100 | 57200 | 57200 | 57100 | 89 |
| 557 | 20240411 | 092600 | 408259000 | 57200 | 57200 | 57200 | 57100 | 40 |
| 558 | 20240411 | 092500 | 405971100 | 57200 | 57200 | 57200 | 57100 | 60 |
| 559 | 20240411 | 092400 | 402541300 | 57200 | 57200 | 57200 | 57200 | 71 |
| 560 | 20240411 | 092300 | 398480100 | 57200 | 57100 | 57200 | 57100 | 169 |
| 561 | 20240411 | 092200 | 388826600 | 57200 | 57200 | 57200 | 57200 | 23 |
| 562 | 20240411 | 092100 | 387511000 | 57200 | 57200 | 57200 | 57200 | 58 |
| 563 | 20240411 | 092000 | 384193400 | 57200 | 57200 | 57200 | 57100 | 131 |
| 564 | 20240411 | 091900 | 376710200 | 57100 | 57200 | 57200 | 57100 | 11 |
| 565 | 20240411 | 091800 | 376082000 | 57100 | 57100 | 57100 | 57100 | 26 |
| 566 | 20240411 | 091700 | 374597400 | 57100 | 57200 | 57300 | 57000 | 2128 |
| 567 | 20240411 | 091600 | 253151600 | 57200 | 57200 | 57200 | 57200 | 39 |
| 568 | 20240411 | 091500 | 250920800 | 57200 | 57200 | 57200 | 57200 | 74 |
| 569 | 20240411 | 091400 | 246688000 | 57200 | 57200 | 57300 | 57200 | 457 |
| 570 | 20240411 | 091300 | 220547000 | 57200 | 57200 | 57200 | 57100 | 423 |
| 571 | 20240411 | 091200 | 196352700 | 57200 | 57300 | 57400 | 57200 | 193 |
| 572 | 20240411 | 091100 | 185303900 | 57300 | 57500 | 57500 | 57300 | 69 |
| 573 | 20240411 | 091000 | 181342200 | 57500 | 57300 | 57500 | 57300 | 84 |
| 574 | 20240411 | 090900 | 176521800 | 57300 | 57400 | 57400 | 57300 | 61 |
| 575 | 20240411 | 090800 | 173020900 | 57300 | 57300 | 57300 | 57200 | 109 |
| 576 | 20240411 | 090700 | 166775400 | 57200 | 57300 | 57300 | 57200 | 14 |
| 577 | 20240411 | 090600 | 165973300 | 57200 | 57300 | 57300 | 57200 | 144 |
| 578 | 20240411 | 090500 | 157732300 | 57300 | 57300 | 57300 | 57200 | 270 |
| 579 | 20240411 | 090400 | 142286600 | 57300 | 57300 | 57300 | 57200 | 389 |
| 580 | 20240411 | 090300 | 120005700 | 57400 | 57300 | 57600 | 57300 | 181 |
| 581 | 20240411 | 090200 | 109614500 | 57300 | 57400 | 57600 | 57300 | 151 |
| 582 | 20240411 | 090100 | 100952800 | 57300 | 57500 | 57500 | 57300 | 231 |
| 583 | 20240411 | 090000 | 87681300 | 57700 | 57200 | 57700 | 57100 | 1532 |