27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 184400 | 2869586921 | 575 | 575 | 575 | 575 | 18077 |
| 3 | 20241023 | 184300 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 4 | 20241023 | 184200 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 5 | 20241023 | 184100 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 6 | 20241023 | 184000 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 7 | 20241023 | 183900 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 8 | 20241023 | 183800 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 9 | 20241023 | 183700 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 10 | 20241023 | 183600 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 11 | 20241023 | 183500 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 12 | 20241023 | 183400 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 13 | 20241023 | 183300 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 14 | 20241023 | 183200 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 15 | 20241023 | 183100 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 16 | 20241023 | 183000 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 17 | 20241023 | 182900 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 18 | 20241023 | 182800 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 19 | 20241023 | 182700 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 20 | 20241023 | 182600 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 21 | 20241023 | 182500 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 22 | 20241023 | 182400 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 23 | 20241023 | 182300 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 24 | 20241023 | 182200 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 25 | 20241023 | 182100 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 26 | 20241023 | 182000 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 27 | 20241023 | 181900 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 28 | 20241023 | 181800 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 29 | 20241023 | 181700 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 30 | 20241023 | 181600 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 31 | 20241023 | 181500 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 32 | 20241023 | 181400 | 2869586921 | 575 | 575 | 575 | 575 | 18077 |
| 33 | 20241023 | 181300 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 34 | 20241023 | 181200 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 35 | 20241023 | 181100 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 36 | 20241023 | 181000 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 37 | 20241023 | 180900 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 38 | 20241023 | 180800 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 39 | 20241023 | 180700 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 40 | 20241023 | 180600 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 41 | 20241023 | 180500 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 42 | 20241023 | 180400 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 43 | 20241023 | 180300 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 44 | 20241023 | 180200 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 45 | 20241023 | 180100 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 46 | 20241023 | 180000 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 47 | 20241023 | 175900 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 48 | 20241023 | 175800 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 49 | 20241023 | 175700 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 50 | 20241023 | 175600 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 51 | 20241023 | 175500 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 52 | 20241023 | 175400 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 53 | 20241023 | 175300 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 54 | 20241023 | 175200 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 55 | 20241023 | 175100 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 56 | 20241023 | 175000 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 57 | 20241023 | 174900 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 58 | 20241023 | 174800 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 59 | 20241023 | 174700 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 60 | 20241023 | 174600 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 61 | 20241023 | 174500 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 62 | 20241023 | 174400 | 2869586921 | 575 | 575 | 575 | 575 | 18077 |
| 63 | 20241023 | 174300 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 64 | 20241023 | 174200 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 65 | 20241023 | 174100 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 66 | 20241023 | 174000 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 67 | 20241023 | 173900 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 68 | 20241023 | 173800 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 69 | 20241023 | 173700 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 70 | 20241023 | 173600 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 71 | 20241023 | 173500 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 72 | 20241023 | 173400 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 73 | 20241023 | 173300 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 74 | 20241023 | 173200 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 75 | 20241023 | 173100 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 76 | 20241023 | 173000 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 77 | 20241023 | 172900 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 78 | 20241023 | 172800 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 79 | 20241023 | 172700 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 80 | 20241023 | 172600 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 81 | 20241023 | 172500 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 82 | 20241023 | 172400 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 83 | 20241023 | 172300 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 84 | 20241023 | 172200 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 85 | 20241023 | 172100 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 86 | 20241023 | 172000 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 87 | 20241023 | 171900 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 88 | 20241023 | 171800 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 89 | 20241023 | 171700 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 90 | 20241023 | 171600 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 91 | 20241023 | 171500 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 92 | 20241023 | 171400 | 2869586921 | 575 | 575 | 575 | 575 | 18077 |
| 93 | 20241023 | 171300 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 94 | 20241023 | 171200 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 95 | 20241023 | 171100 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 96 | 20241023 | 171000 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 97 | 20241023 | 170900 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 98 | 20241023 | 170800 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 99 | 20241023 | 170700 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 100 | 20241023 | 170600 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 101 | 20241023 | 170500 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 102 | 20241023 | 170400 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 103 | 20241023 | 170300 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 104 | 20241023 | 170200 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 105 | 20241023 | 170100 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 106 | 20241023 | 170000 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 107 | 20241023 | 165900 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 108 | 20241023 | 165800 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 109 | 20241023 | 165700 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 110 | 20241023 | 165600 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 111 | 20241023 | 165500 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 112 | 20241023 | 165400 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 113 | 20241023 | 165300 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 114 | 20241023 | 165200 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 115 | 20241023 | 165100 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 116 | 20241023 | 165000 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 117 | 20241023 | 164900 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 118 | 20241023 | 164800 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 119 | 20241023 | 164700 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 120 | 20241023 | 164600 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 121 | 20241023 | 164500 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 122 | 20241023 | 164400 | 2869586921 | 575 | 575 | 575 | 575 | 18077 |
| 123 | 20241023 | 164300 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 124 | 20241023 | 164200 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 125 | 20241023 | 164100 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 126 | 20241023 | 164000 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 127 | 20241023 | 163900 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 128 | 20241023 | 163800 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 129 | 20241023 | 163700 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 130 | 20241023 | 163600 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 131 | 20241023 | 163500 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 132 | 20241023 | 163400 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 133 | 20241023 | 163300 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 134 | 20241023 | 163200 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 135 | 20241023 | 163100 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 136 | 20241023 | 163000 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 137 | 20241023 | 162900 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 138 | 20241023 | 162800 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 139 | 20241023 | 162700 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 140 | 20241023 | 162600 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 141 | 20241023 | 162500 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 142 | 20241023 | 162400 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 143 | 20241023 | 162300 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 144 | 20241023 | 162200 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 145 | 20241023 | 162100 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 146 | 20241023 | 162000 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 147 | 20241023 | 161900 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 148 | 20241023 | 161800 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 149 | 20241023 | 161700 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 150 | 20241023 | 161600 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 151 | 20241023 | 161500 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 152 | 20241023 | 161400 | 2869586921 | 575 | 575 | 575 | 575 | 18077 |
| 153 | 20241023 | 161300 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 154 | 20241023 | 161200 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 155 | 20241023 | 161100 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 156 | 20241023 | 161000 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 157 | 20241023 | 160900 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 158 | 20241023 | 160800 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 159 | 20241023 | 160700 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 160 | 20241023 | 160600 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 161 | 20241023 | 160500 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 162 | 20241023 | 160400 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 163 | 20241023 | 160300 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 164 | 20241023 | 160200 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 165 | 20241023 | 160100 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 166 | 20241023 | 160000 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 167 | 20241023 | 155900 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 168 | 20241023 | 155800 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 169 | 20241023 | 155700 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 170 | 20241023 | 155600 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 171 | 20241023 | 155500 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 172 | 20241023 | 155400 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 173 | 20241023 | 155300 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 174 | 20241023 | 155200 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 175 | 20241023 | 155100 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 176 | 20241023 | 155000 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 177 | 20241023 | 154900 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 178 | 20241023 | 154800 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 179 | 20241023 | 154700 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 180 | 20241023 | 154600 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 181 | 20241023 | 154500 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 182 | 20241023 | 154400 | 2869586921 | 575 | 575 | 575 | 575 | 18077 |
| 183 | 20241023 | 154300 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 184 | 20241023 | 154200 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 185 | 20241023 | 154100 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 186 | 20241023 | 154000 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 187 | 20241023 | 153900 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 188 | 20241023 | 153800 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 189 | 20241023 | 153700 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 190 | 20241023 | 153600 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 191 | 20241023 | 153500 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 192 | 20241023 | 153400 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 193 | 20241023 | 153300 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 194 | 20241023 | 153200 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 195 | 20241023 | 153100 | 2869586921 | 575 | 575 | 575 | 575 | 0 |
| 196 | 20241023 | 153000 | 2869586921 | 575 | 575 | 575 | 575 | 18077 |
| 197 | 20241023 | 152900 | 2859192646 | 577 | 577 | 577 | 577 | 0 |
| 198 | 20241023 | 152800 | 2859192646 | 577 | 577 | 577 | 577 | 0 |
| 199 | 20241023 | 152700 | 2859192646 | 577 | 577 | 577 | 577 | 0 |
| 200 | 20241023 | 152600 | 2859192646 | 577 | 577 | 577 | 577 | 0 |
| 201 | 20241023 | 152500 | 2859192646 | 577 | 577 | 577 | 577 | 0 |
| 202 | 20241023 | 152400 | 2859192646 | 577 | 577 | 577 | 577 | 0 |
| 203 | 20241023 | 152300 | 2859192646 | 577 | 577 | 577 | 577 | 0 |
| 204 | 20241023 | 152200 | 2859192646 | 577 | 577 | 577 | 577 | 0 |
| 205 | 20241023 | 152100 | 2859192646 | 577 | 577 | 577 | 577 | 0 |
| 206 | 20241023 | 152000 | 2859192646 | 577 | 577 | 577 | 577 | 0 |
| 207 | 20241023 | 151900 | 2859192646 | 577 | 576 | 577 | 575 | 10603 |
| 208 | 20241023 | 151800 | 2853084830 | 576 | 578 | 578 | 576 | 33753 |
| 209 | 20241023 | 151700 | 2833635953 | 577 | 578 | 578 | 577 | 4032 |
| 210 | 20241023 | 151600 | 2831309425 | 577 | 578 | 579 | 577 | 843 |
| 211 | 20241023 | 151500 | 2830822169 | 578 | 578 | 579 | 576 | 14601 |
| 212 | 20241023 | 151400 | 2822403881 | 578 | 578 | 578 | 577 | 12557 |
| 213 | 20241023 | 151300 | 2815156693 | 578 | 580 | 580 | 578 | 615 |
| 214 | 20241023 | 151200 | 2814800608 | 580 | 578 | 580 | 577 | 3228 |
| 215 | 20241023 | 151100 | 2812936569 | 577 | 579 | 579 | 577 | 3539 |
| 216 | 20241023 | 151000 | 2810891930 | 578 | 580 | 581 | 578 | 2445 |
| 217 | 20241023 | 150900 | 2809475424 | 579 | 578 | 579 | 577 | 5267 |
| 218 | 20241023 | 150800 | 2806436234 | 578 | 579 | 579 | 578 | 6998 |
| 219 | 20241023 | 150700 | 2802391042 | 579 | 580 | 580 | 579 | 1606 |
| 220 | 20241023 | 150600 | 2801459610 | 580 | 581 | 581 | 580 | 10491 |
| 221 | 20241023 | 150500 | 2795374431 | 582 | 580 | 582 | 580 | 6622 |
| 222 | 20241023 | 150400 | 2791528050 | 581 | 580 | 581 | 580 | 6853 |
| 223 | 20241023 | 150300 | 2787553184 | 580 | 578 | 580 | 578 | 51 |
| 224 | 20241023 | 150200 | 2787523666 | 580 | 580 | 580 | 580 | 433 |
| 225 | 20241023 | 150100 | 2787272526 | 580 | 580 | 580 | 580 | 1928 |
| 226 | 20241023 | 150000 | 2786154286 | 581 | 582 | 582 | 581 | 3983 |
| 227 | 20241023 | 145900 | 2783840139 | 581 | 580 | 582 | 579 | 18855 |
| 228 | 20241023 | 145800 | 2772903053 | 580 | 580 | 580 | 580 | 2923 |
| 229 | 20241023 | 145700 | 2771207713 | 580 | 580 | 580 | 580 | 0 |
| 230 | 20241023 | 145600 | 2771207713 | 580 | 579 | 580 | 579 | 5765 |
| 231 | 20241023 | 145500 | 2767864714 | 579 | 579 | 579 | 579 | 5330 |
| 232 | 20241023 | 145400 | 2764778644 | 581 | 578 | 581 | 577 | 1055 |
| 233 | 20241023 | 145300 | 2764169722 | 580 | 580 | 582 | 576 | 23956 |
| 234 | 20241023 | 145200 | 2750339876 | 578 | 579 | 579 | 578 | 12668 |
| 235 | 20241023 | 145100 | 2743016662 | 579 | 581 | 581 | 579 | 19043 |
| 236 | 20241023 | 145000 | 2731978274 | 582 | 581 | 583 | 581 | 7587 |
| 237 | 20241023 | 144900 | 2727566707 | 581 | 580 | 582 | 580 | 3111 |
| 238 | 20241023 | 144800 | 2725759397 | 579 | 580 | 580 | 579 | 22230 |
| 239 | 20241023 | 144700 | 2712880167 | 581 | 581 | 581 | 581 | 476 |
| 240 | 20241023 | 144600 | 2712603611 | 579 | 579 | 579 | 579 | 0 |
| 241 | 20241023 | 144500 | 2712603611 | 579 | 579 | 579 | 579 | 1716 |
| 242 | 20241023 | 144400 | 2711610047 | 579 | 582 | 582 | 579 | 21 |
| 243 | 20241023 | 144300 | 2711597828 | 579 | 580 | 580 | 579 | 1500 |
| 244 | 20241023 | 144200 | 2710729278 | 579 | 580 | 580 | 579 | 1828 |
| 245 | 20241023 | 144100 | 2709670815 | 578 | 582 | 582 | 578 | 6500 |
| 246 | 20241023 | 144000 | 2705909272 | 583 | 582 | 583 | 582 | 3095 |
| 247 | 20241023 | 143900 | 2704107764 | 579 | 580 | 580 | 579 | 5688 |
| 248 | 20241023 | 143800 | 2700812600 | 581 | 581 | 581 | 580 | 1959 |
| 249 | 20241023 | 143700 | 2699674467 | 581 | 580 | 581 | 580 | 1070 |
| 250 | 20241023 | 143600 | 2699052798 | 580 | 580 | 580 | 580 | 1 |
| 251 | 20241023 | 143500 | 2699052218 | 580 | 580 | 580 | 580 | 485 |
| 252 | 20241023 | 143400 | 2698770918 | 578 | 580 | 580 | 578 | 2413 |
| 253 | 20241023 | 143300 | 2697375789 | 579 | 580 | 581 | 578 | 11502 |
| 254 | 20241023 | 143200 | 2690725189 | 580 | 580 | 580 | 580 | 10299 |
| 255 | 20241023 | 143100 | 2684751769 | 580 | 580 | 580 | 578 | 908 |
| 256 | 20241023 | 143000 | 2684226925 | 580 | 580 | 580 | 580 | 21 |
| 257 | 20241023 | 142900 | 2684214745 | 580 | 580 | 580 | 580 | 5245 |
| 258 | 20241023 | 142800 | 2681172645 | 580 | 577 | 580 | 577 | 12750 |
| 259 | 20241023 | 142700 | 2673813097 | 578 | 580 | 580 | 577 | 6238 |
| 260 | 20241023 | 142600 | 2670206234 | 580 | 580 | 580 | 579 | 2236 |
| 261 | 20241023 | 142500 | 2668910688 | 580 | 580 | 580 | 580 | 202 |
| 262 | 20241023 | 142400 | 2668793528 | 581 | 579 | 581 | 579 | 5 |
| 263 | 20241023 | 142300 | 2668790629 | 581 | 580 | 581 | 580 | 3129 |
| 264 | 20241023 | 142200 | 2666973567 | 581 | 578 | 581 | 578 | 4507 |
| 265 | 20241023 | 142100 | 2664359530 | 580 | 578 | 580 | 577 | 17326 |
| 266 | 20241023 | 142000 | 2654358746 | 578 | 578 | 578 | 577 | 17495 |
| 267 | 20241023 | 141900 | 2644250657 | 578 | 578 | 578 | 578 | 16507 |
| 268 | 20241023 | 141800 | 2634709611 | 578 | 579 | 579 | 578 | 1001 |
| 269 | 20241023 | 141700 | 2634130262 | 579 | 581 | 581 | 579 | 11 |
| 270 | 20241023 | 141600 | 2634123873 | 579 | 580 | 580 | 579 | 2409 |
| 271 | 20241023 | 141500 | 2632728618 | 582 | 580 | 582 | 580 | 1364 |
| 272 | 20241023 | 141400 | 2631936298 | 580 | 580 | 581 | 580 | 2948 |
| 273 | 20241023 | 141300 | 2630225928 | 580 | 578 | 580 | 577 | 11613 |
| 274 | 20241023 | 141200 | 2623514986 | 577 | 578 | 579 | 577 | 18903 |
| 275 | 20241023 | 141100 | 2612597825 | 579 | 579 | 579 | 579 | 106 |
| 276 | 20241023 | 141000 | 2612536451 | 578 | 578 | 578 | 578 | 2826 |
| 277 | 20241023 | 140900 | 2610903023 | 579 | 579 | 579 | 579 | 1435 |
| 278 | 20241023 | 140800 | 2610072158 | 579 | 579 | 579 | 579 | 2955 |
| 279 | 20241023 | 140700 | 2608361213 | 579 | 578 | 579 | 578 | 2107 |
| 280 | 20241023 | 140600 | 2607143267 | 580 | 580 | 580 | 578 | 10470 |
| 281 | 20241023 | 140500 | 2601086651 | 580 | 579 | 580 | 578 | 6701 |
| 282 | 20241023 | 140400 | 2597209210 | 580 | 579 | 580 | 579 | 2198 |
| 283 | 20241023 | 140300 | 2595936566 | 579 | 578 | 580 | 578 | 4219 |
| 284 | 20241023 | 140200 | 2593494482 | 578 | 579 | 579 | 578 | 7388 |
| 285 | 20241023 | 140100 | 2589218946 | 580 | 580 | 580 | 580 | 112 |
| 286 | 20241023 | 140000 | 2589153986 | 580 | 580 | 580 | 580 | 1108 |
| 287 | 20241023 | 135900 | 2588511346 | 581 | 580 | 581 | 579 | 2902 |
| 288 | 20241023 | 135800 | 2586825883 | 580 | 580 | 580 | 580 | 1800 |
| 289 | 20241023 | 135700 | 2585781883 | 580 | 581 | 581 | 578 | 8404 |
| 290 | 20241023 | 135600 | 2580915300 | 581 | 581 | 581 | 579 | 3380 |
| 291 | 20241023 | 135500 | 2578956700 | 581 | 580 | 581 | 580 | 19 |
| 292 | 20241023 | 135400 | 2578945678 | 580 | 582 | 582 | 580 | 158 |
| 293 | 20241023 | 135300 | 2578853978 | 583 | 579 | 583 | 579 | 3 |
| 294 | 20241023 | 135200 | 2578852233 | 583 | 581 | 583 | 579 | 18465 |
| 295 | 20241023 | 135100 | 2568144540 | 580 | 581 | 583 | 580 | 11382 |
| 296 | 20241023 | 135000 | 2561530591 | 583 | 583 | 583 | 583 | 75 |
| 297 | 20241023 | 134900 | 2561486866 | 583 | 581 | 583 | 580 | 25230 |
| 298 | 20241023 | 134800 | 2546842649 | 580 | 585 | 585 | 580 | 20000 |
| 299 | 20241023 | 134700 | 2535207326 | 583 | 583 | 583 | 583 | 0 |
| 300 | 20241023 | 134600 | 2535207326 | 583 | 584 | 584 | 583 | 16009 |
| 301 | 20241023 | 134500 | 2525873428 | 583 | 584 | 584 | 583 | 2856 |
| 302 | 20241023 | 134400 | 2524205859 | 584 | 584 | 584 | 584 | 1322 |
| 303 | 20241023 | 134300 | 2523433811 | 584 | 585 | 585 | 584 | 46 |
| 304 | 20241023 | 134200 | 2523406937 | 584 | 585 | 585 | 584 | 10547 |
| 305 | 20241023 | 134100 | 2517242004 | 585 | 585 | 585 | 585 | 26 |
| 306 | 20241023 | 134000 | 2517226794 | 585 | 585 | 585 | 585 | 1138 |
| 307 | 20241023 | 133900 | 2516561064 | 585 | 585 | 585 | 585 | 610 |
| 308 | 20241023 | 133800 | 2516204214 | 583 | 583 | 583 | 583 | 0 |
| 309 | 20241023 | 133700 | 2516204214 | 583 | 583 | 583 | 583 | 50 |
| 310 | 20241023 | 133600 | 2516175064 | 583 | 582 | 583 | 582 | 9955 |
| 311 | 20241023 | 133500 | 2510371332 | 582 | 587 | 587 | 581 | 46282 |
| 312 | 20241023 | 133400 | 2483392305 | 586 | 586 | 586 | 585 | 2792 |
| 313 | 20241023 | 133300 | 2481758912 | 586 | 586 | 586 | 586 | 2 |
| 314 | 20241023 | 133200 | 2481757740 | 585 | 586 | 587 | 585 | 10395 |
| 315 | 20241023 | 133100 | 2475671719 | 585 | 586 | 586 | 585 | 1200 |
| 316 | 20241023 | 133000 | 2474969483 | 586 | 589 | 589 | 586 | 751 |
| 317 | 20241023 | 132900 | 2474527147 | 589 | 589 | 589 | 589 | 0 |
| 318 | 20241023 | 132800 | 2474527147 | 589 | 588 | 589 | 588 | 5745 |
| 319 | 20241023 | 132700 | 2471146322 | 588 | 586 | 588 | 586 | 193 |
| 320 | 20241023 | 132600 | 2471032844 | 586 | 586 | 586 | 586 | 7 |
| 321 | 20241023 | 132500 | 2471028742 | 585 | 586 | 586 | 585 | 1126 |
| 322 | 20241023 | 132400 | 2470370016 | 586 | 586 | 586 | 586 | 0 |
| 323 | 20241023 | 132300 | 2470370016 | 586 | 588 | 588 | 586 | 3653 |
| 324 | 20241023 | 132200 | 2468227413 | 588 | 588 | 588 | 588 | 1190 |
| 325 | 20241023 | 132100 | 2467527693 | 588 | 589 | 589 | 588 | 2206 |
| 326 | 20241023 | 132000 | 2466228361 | 589 | 588 | 589 | 588 | 3277 |
| 327 | 20241023 | 131900 | 2464298485 | 589 | 589 | 589 | 589 | 2123 |
| 328 | 20241023 | 131800 | 2463048038 | 589 | 589 | 589 | 589 | 4012 |
| 329 | 20241023 | 131700 | 2460684970 | 587 | 586 | 587 | 586 | 26 |
| 330 | 20241023 | 131600 | 2460669719 | 589 | 588 | 589 | 587 | 3235 |
| 331 | 20241023 | 131500 | 2458765314 | 588 | 588 | 588 | 588 | 11 |
| 332 | 20241023 | 131400 | 2458758846 | 589 | 588 | 589 | 587 | 9375 |
| 333 | 20241023 | 131300 | 2453255446 | 587 | 587 | 587 | 587 | 0 |
| 334 | 20241023 | 131200 | 2453255446 | 587 | 587 | 589 | 587 | 5556 |
| 335 | 20241023 | 131100 | 2449987436 | 588 | 587 | 588 | 587 | 646 |
| 336 | 20241023 | 131000 | 2449607629 | 587 | 587 | 587 | 586 | 1112 |
| 337 | 20241023 | 130900 | 2448954988 | 586 | 587 | 587 | 586 | 5082 |
| 338 | 20241023 | 130800 | 2445976935 | 587 | 586 | 587 | 586 | 125 |
| 339 | 20241023 | 130700 | 2445903683 | 586 | 586 | 586 | 586 | 1 |
| 340 | 20241023 | 130600 | 2445903097 | 586 | 586 | 586 | 586 | 1185 |
| 341 | 20241023 | 130500 | 2445208687 | 587 | 587 | 588 | 587 | 2166 |
| 342 | 20241023 | 130400 | 2443937079 | 587 | 585 | 587 | 585 | 9029 |
| 343 | 20241023 | 130300 | 2438647007 | 585 | 584 | 585 | 584 | 3318 |
| 344 | 20241023 | 130200 | 2436707262 | 585 | 586 | 586 | 585 | 7363 |
| 345 | 20241023 | 130100 | 2432399856 | 586 | 586 | 586 | 586 | 127 |
| 346 | 20241023 | 130000 | 2432325434 | 586 | 585 | 586 | 585 | 1546 |
| 347 | 20241023 | 125900 | 2431419487 | 585 | 585 | 585 | 585 | 2415 |
| 348 | 20241023 | 125800 | 2430006712 | 585 | 586 | 586 | 585 | 5809 |
| 349 | 20241023 | 125700 | 2426608402 | 587 | 586 | 587 | 586 | 338 |
| 350 | 20241023 | 125600 | 2426410185 | 587 | 586 | 587 | 586 | 3967 |
| 351 | 20241023 | 125500 | 2424081561 | 587 | 587 | 587 | 585 | 97 |
| 352 | 20241023 | 125400 | 2424024774 | 585 | 585 | 585 | 585 | 1081 |
| 353 | 20241023 | 125300 | 2423392389 | 585 | 586 | 586 | 585 | 2857 |
| 354 | 20241023 | 125200 | 2421718188 | 587 | 587 | 587 | 587 | 200 |
| 355 | 20241023 | 125100 | 2421600788 | 585 | 585 | 585 | 585 | 500 |
| 356 | 20241023 | 125000 | 2421308288 | 585 | 585 | 585 | 585 | 3414 |
| 357 | 20241023 | 124900 | 2419311098 | 585 | 585 | 587 | 584 | 7223 |
| 358 | 20241023 | 124800 | 2415087292 | 588 | 588 | 588 | 588 | 1 |
| 359 | 20241023 | 124700 | 2415086704 | 587 | 584 | 587 | 584 | 201 |
| 360 | 20241023 | 124600 | 2414969317 | 584 | 586 | 586 | 584 | 5002 |
| 361 | 20241023 | 124500 | 2412044968 | 585 | 587 | 587 | 585 | 2408 |
| 362 | 20241023 | 124400 | 2410636032 | 587 | 585 | 587 | 585 | 6785 |
| 363 | 20241023 | 124300 | 2406657337 | 585 | 585 | 585 | 585 | 641 |
| 364 | 20241023 | 124200 | 2406282352 | 585 | 586 | 586 | 585 | 13359 |
| 365 | 20241023 | 124100 | 2398464487 | 586 | 586 | 587 | 586 | 954 |
| 366 | 20241023 | 124000 | 2397905259 | 587 | 587 | 587 | 587 | 768 |
| 367 | 20241023 | 123900 | 2397454443 | 585 | 588 | 588 | 585 | 1043 |
| 368 | 20241023 | 123800 | 2396844039 | 585 | 589 | 589 | 585 | 108 |
| 369 | 20241023 | 123700 | 2396780839 | 590 | 587 | 590 | 585 | 3075 |
| 370 | 20241023 | 123600 | 2394968488 | 585 | 588 | 588 | 585 | 2214 |
| 371 | 20241023 | 123500 | 2393673286 | 588 | 585 | 588 | 585 | 2 |
| 372 | 20241023 | 123400 | 2393672113 | 584 | 584 | 584 | 584 | 0 |
| 373 | 20241023 | 123300 | 2393672113 | 584 | 587 | 589 | 583 | 5719 |
| 374 | 20241023 | 123200 | 2390322129 | 585 | 586 | 587 | 585 | 2324 |
| 375 | 20241023 | 123100 | 2388962582 | 585 | 585 | 586 | 585 | 2052 |
| 376 | 20241023 | 123000 | 2387762157 | 585 | 585 | 585 | 585 | 1000 |
| 377 | 20241023 | 122900 | 2387177157 | 585 | 587 | 587 | 585 | 27360 |
| 378 | 20241023 | 122800 | 2371138818 | 587 | 588 | 588 | 587 | 6901 |
| 379 | 20241023 | 122700 | 2367084050 | 588 | 589 | 592 | 588 | 1352 |
| 380 | 20241023 | 122600 | 2366288823 | 595 | 590 | 595 | 590 | 1172 |
| 381 | 20241023 | 122500 | 2365594189 | 587 | 587 | 587 | 587 | 0 |
| 382 | 20241023 | 122400 | 2365594189 | 587 | 589 | 589 | 587 | 6937 |
| 383 | 20241023 | 122300 | 2361517769 | 590 | 593 | 593 | 590 | 5697 |
| 384 | 20241023 | 122200 | 2358151796 | 593 | 598 | 599 | 591 | 14583 |
| 385 | 20241023 | 122100 | 2349491980 | 598 | 593 | 598 | 586 | 17185 |
| 386 | 20241023 | 122000 | 2339290393 | 593 | 587 | 593 | 587 | 39952 |
| 387 | 20241023 | 121900 | 2315695173 | 588 | 588 | 588 | 588 | 0 |
| 388 | 20241023 | 121800 | 2315695173 | 588 | 586 | 588 | 585 | 6103 |
| 389 | 20241023 | 121700 | 2312118529 | 584 | 586 | 586 | 584 | 101 |
| 390 | 20241023 | 121600 | 2312059543 | 583 | 588 | 588 | 583 | 3165 |
| 391 | 20241023 | 121500 | 2310211665 | 589 | 589 | 589 | 589 | 1548 |
| 392 | 20241023 | 121400 | 2309299893 | 590 | 584 | 591 | 584 | 7898 |
| 393 | 20241023 | 121300 | 2304660784 | 583 | 583 | 583 | 583 | 1226 |
| 394 | 20241023 | 121200 | 2303946026 | 582 | 585 | 585 | 582 | 6820 |
| 395 | 20241023 | 121100 | 2299974168 | 584 | 585 | 585 | 584 | 20 |
| 396 | 20241023 | 121000 | 2299962478 | 585 | 585 | 585 | 585 | 0 |
| 397 | 20241023 | 120900 | 2299962478 | 585 | 585 | 585 | 585 | 30 |
| 398 | 20241023 | 120800 | 2299944928 | 586 | 586 | 586 | 584 | 2256 |
| 399 | 20241023 | 120700 | 2298625110 | 586 | 586 | 586 | 586 | 100 |
| 400 | 20241023 | 120600 | 2298566510 | 586 | 586 | 586 | 585 | 2604 |
| 401 | 20241023 | 120500 | 2297040576 | 586 | 585 | 586 | 585 | 506 |
| 402 | 20241023 | 120400 | 2296744562 | 585 | 586 | 586 | 585 | 1096 |
| 403 | 20241023 | 120300 | 2296103401 | 586 | 586 | 586 | 586 | 260 |
| 404 | 20241023 | 120200 | 2295951041 | 587 | 587 | 587 | 587 | 206 |
| 405 | 20241023 | 120100 | 2295830119 | 587 | 586 | 587 | 583 | 5199 |
| 406 | 20241023 | 120000 | 2292787734 | 587 | 587 | 587 | 587 | 1 |
| 407 | 20241023 | 115900 | 2292787147 | 587 | 586 | 587 | 586 | 9882 |
| 408 | 20241023 | 115800 | 2286996138 | 586 | 586 | 586 | 586 | 1129 |
| 409 | 20241023 | 115700 | 2286334544 | 586 | 586 | 586 | 586 | 505 |
| 410 | 20241023 | 115600 | 2286038614 | 586 | 586 | 586 | 586 | 261 |
| 411 | 20241023 | 115500 | 2285885668 | 586 | 586 | 586 | 586 | 0 |
| 412 | 20241023 | 115400 | 2285885668 | 586 | 586 | 586 | 586 | 645 |
| 413 | 20241023 | 115300 | 2285507698 | 586 | 586 | 586 | 585 | 2578 |
| 414 | 20241023 | 115200 | 2283998184 | 589 | 586 | 589 | 586 | 1430 |
| 415 | 20241023 | 115100 | 2283160201 | 590 | 590 | 590 | 590 | 0 |
| 416 | 20241023 | 115000 | 2283160201 | 590 | 590 | 590 | 590 | 8 |
| 417 | 20241023 | 114900 | 2283155481 | 590 | 583 | 590 | 583 | 5021 |
| 418 | 20241023 | 114800 | 2280193634 | 590 | 582 | 590 | 582 | 10112 |
| 419 | 20241023 | 114700 | 2274282932 | 582 | 583 | 583 | 582 | 1658 |
| 420 | 20241023 | 114600 | 2273317330 | 583 | 583 | 583 | 583 | 32 |
| 421 | 20241023 | 114500 | 2273298674 | 583 | 583 | 583 | 583 | 2057 |
| 422 | 20241023 | 114400 | 2272099443 | 583 | 582 | 583 | 582 | 647 |
| 423 | 20241023 | 114300 | 2271722269 | 582 | 582 | 584 | 581 | 4853 |
| 424 | 20241023 | 114200 | 2268897428 | 582 | 582 | 584 | 581 | 1924 |
| 425 | 20241023 | 114100 | 2267777465 | 582 | 581 | 584 | 581 | 551 |
| 426 | 20241023 | 114000 | 2267457309 | 581 | 581 | 582 | 580 | 16953 |
| 427 | 20241023 | 113900 | 2257608231 | 581 | 582 | 583 | 580 | 9128 |
| 428 | 20241023 | 113800 | 2252312810 | 582 | 584 | 584 | 581 | 11792 |
| 429 | 20241023 | 113700 | 2245456791 | 584 | 583 | 584 | 582 | 129 |
| 430 | 20241023 | 113600 | 2245381607 | 582 | 581 | 583 | 581 | 11427 |
| 431 | 20241023 | 113500 | 2238733617 | 582 | 584 | 584 | 582 | 1393 |
| 432 | 20241023 | 113400 | 2237922837 | 584 | 584 | 586 | 584 | 1539 |
| 433 | 20241023 | 113300 | 2237023191 | 586 | 582 | 586 | 580 | 19479 |
| 434 | 20241023 | 113200 | 2225677065 | 582 | 582 | 583 | 582 | 902 |
| 435 | 20241023 | 113100 | 2225151998 | 583 | 583 | 583 | 583 | 1037 |
| 436 | 20241023 | 113000 | 2224547427 | 583 | 583 | 583 | 583 | 382 |
| 437 | 20241023 | 112900 | 2224324721 | 583 | 583 | 583 | 582 | 212 |
| 438 | 20241023 | 112800 | 2224201138 | 583 | 583 | 583 | 583 | 521 |
| 439 | 20241023 | 112700 | 2223897395 | 581 | 581 | 586 | 581 | 18874 |
| 440 | 20241023 | 112600 | 2212926300 | 581 | 582 | 582 | 581 | 9249 |
| 441 | 20241023 | 112500 | 2207546335 | 583 | 583 | 583 | 582 | 1092 |
| 442 | 20241023 | 112400 | 2206910038 | 583 | 584 | 586 | 583 | 4818 |
| 443 | 20241023 | 112300 | 2204096916 | 583 | 585 | 587 | 583 | 5376 |
| 444 | 20241023 | 112200 | 2200944424 | 580 | 583 | 583 | 580 | 25142 |
| 445 | 20241023 | 112100 | 2186299697 | 582 | 582 | 582 | 582 | 507 |
| 446 | 20241023 | 112000 | 2186004623 | 585 | 585 | 585 | 581 | 6105 |
| 447 | 20241023 | 111900 | 2182438638 | 585 | 585 | 585 | 583 | 1404 |
| 448 | 20241023 | 111800 | 2181618680 | 580 | 585 | 585 | 580 | 6464 |
| 449 | 20241023 | 111700 | 2177855472 | 585 | 583 | 585 | 580 | 8696 |
| 450 | 20241023 | 111600 | 2172803274 | 583 | 585 | 585 | 583 | 7080 |
| 451 | 20241023 | 111500 | 2168675526 | 586 | 583 | 586 | 583 | 12386 |
| 452 | 20241023 | 111400 | 2161425225 | 580 | 585 | 585 | 580 | 9725 |
| 453 | 20241023 | 111300 | 2155768430 | 587 | 589 | 589 | 580 | 78899 |
| 454 | 20241023 | 111200 | 2109796357 | 590 | 591 | 591 | 590 | 3968 |
| 455 | 20241023 | 111100 | 2107454737 | 593 | 592 | 593 | 591 | 8987 |
| 456 | 20241023 | 111000 | 2102139974 | 592 | 592 | 592 | 592 | 110 |
| 457 | 20241023 | 110900 | 2102074854 | 592 | 592 | 592 | 591 | 24694 |
| 458 | 20241023 | 110800 | 2087476576 | 591 | 592 | 592 | 591 | 595 |
| 459 | 20241023 | 110700 | 2087124362 | 592 | 592 | 592 | 592 | 1301 |
| 460 | 20241023 | 110600 | 2086354170 | 592 | 592 | 592 | 592 | 0 |
| 461 | 20241023 | 110500 | 2086354170 | 592 | 591 | 592 | 591 | 2694 |
| 462 | 20241023 | 110400 | 2084761016 | 591 | 593 | 593 | 591 | 24168 |
| 463 | 20241023 | 110300 | 2070470113 | 593 | 593 | 593 | 593 | 140 |
| 464 | 20241023 | 110200 | 2070387093 | 593 | 593 | 593 | 593 | 1655 |
| 465 | 20241023 | 110100 | 2069405678 | 594 | 594 | 594 | 593 | 548 |
| 466 | 20241023 | 110000 | 2069080670 | 594 | 594 | 594 | 594 | 924 |
| 467 | 20241023 | 105900 | 2068531814 | 594 | 595 | 595 | 594 | 830 |
| 468 | 20241023 | 105800 | 2068038686 | 595 | 594 | 595 | 594 | 245 |
| 469 | 20241023 | 105700 | 2067892913 | 593 | 593 | 593 | 593 | 0 |
| 470 | 20241023 | 105600 | 2067892913 | 593 | 593 | 593 | 593 | 0 |
| 471 | 20241023 | 105500 | 2067892913 | 593 | 593 | 593 | 593 | 2510 |
| 472 | 20241023 | 105400 | 2066404483 | 593 | 596 | 596 | 593 | 1307 |
| 473 | 20241023 | 105300 | 2065626420 | 596 | 595 | 596 | 595 | 7866 |
| 474 | 20241023 | 105200 | 2060939145 | 596 | 595 | 596 | 595 | 2567 |
| 475 | 20241023 | 105100 | 2059411669 | 591 | 592 | 600 | 591 | 39488 |
| 476 | 20241023 | 105000 | 2035843086 | 588 | 590 | 590 | 588 | 10128 |
| 477 | 20241023 | 104900 | 2029884712 | 588 | 589 | 589 | 588 | 1312 |
| 478 | 20241023 | 104800 | 2029111954 | 589 | 589 | 589 | 589 | 43 |
| 479 | 20241023 | 104700 | 2029086627 | 590 | 587 | 590 | 587 | 1004 |
| 480 | 20241023 | 104600 | 2028495990 | 587 | 589 | 589 | 587 | 82 |
| 481 | 20241023 | 104500 | 2028447844 | 589 | 586 | 589 | 586 | 9186 |
| 482 | 20241023 | 104400 | 2023037542 | 586 | 587 | 589 | 586 | 2875 |
| 483 | 20241023 | 104300 | 2021347285 | 587 | 590 | 590 | 587 | 1818 |
| 484 | 20241023 | 104200 | 2020277398 | 590 | 588 | 590 | 586 | 28707 |
| 485 | 20241023 | 104100 | 2003450354 | 587 | 587 | 587 | 587 | 1732 |
| 486 | 20241023 | 104000 | 2002433670 | 586 | 587 | 588 | 586 | 15804 |
| 487 | 20241023 | 103900 | 1993160686 | 588 | 590 | 590 | 588 | 4160 |
| 488 | 20241023 | 103800 | 1990714554 | 590 | 590 | 590 | 588 | 13358 |
| 489 | 20241023 | 103700 | 1982846494 | 590 | 586 | 592 | 586 | 64032 |
| 490 | 20241023 | 103600 | 1945271959 | 584 | 584 | 584 | 584 | 10404 |
| 491 | 20241023 | 103500 | 1939196023 | 585 | 585 | 586 | 584 | 15367 |
| 492 | 20241023 | 103400 | 1930201258 | 586 | 588 | 588 | 586 | 17164 |
| 493 | 20241023 | 103300 | 1920131094 | 588 | 585 | 589 | 585 | 197 |
| 494 | 20241023 | 103200 | 1920015282 | 590 | 588 | 590 | 585 | 11857 |
| 495 | 20241023 | 103100 | 1913062615 | 587 | 589 | 589 | 587 | 1638 |
| 496 | 20241023 | 103000 | 1912099375 | 589 | 589 | 589 | 589 | 242 |
| 497 | 20241023 | 102900 | 1911956837 | 589 | 584 | 589 | 584 | 2524 |
| 498 | 20241023 | 102800 | 1910478559 | 585 | 589 | 589 | 584 | 21176 |
| 499 | 20241023 | 102700 | 1898085458 | 589 | 589 | 590 | 589 | 519 |
| 500 | 20241023 | 102600 | 1897779738 | 590 | 587 | 590 | 587 | 11978 |
| 501 | 20241023 | 102500 | 1890718652 | 591 | 588 | 591 | 588 | 28949 |
| 502 | 20241023 | 102400 | 1873652242 | 586 | 588 | 588 | 586 | 14884 |
| 503 | 20241023 | 102300 | 1864924862 | 588 | 589 | 590 | 587 | 10097 |
| 504 | 20241023 | 102200 | 1858979645 | 589 | 590 | 591 | 589 | 7639 |
| 505 | 20241023 | 102100 | 1854472858 | 591 | 592 | 592 | 591 | 6074 |
| 506 | 20241023 | 102000 | 1850883072 | 591 | 591 | 593 | 591 | 2036 |
| 507 | 20241023 | 101900 | 1849679646 | 590 | 593 | 593 | 590 | 9093 |
| 508 | 20241023 | 101800 | 1844304375 | 592 | 593 | 593 | 591 | 13234 |
| 509 | 20241023 | 101700 | 1836479584 | 592 | 594 | 601 | 592 | 8653 |
| 510 | 20241023 | 101600 | 1831317836 | 594 | 593 | 595 | 591 | 3676 |
| 511 | 20241023 | 101500 | 1829142218 | 595 | 593 | 595 | 593 | 398 |
| 512 | 20241023 | 101400 | 1828905978 | 596 | 596 | 596 | 593 | 9304 |
| 513 | 20241023 | 101300 | 1823377476 | 596 | 599 | 599 | 594 | 1483 |
| 514 | 20241023 | 101200 | 1822496518 | 599 | 595 | 601 | 592 | 34415 |
| 515 | 20241023 | 101100 | 1802037633 | 595 | 595 | 597 | 592 | 6072 |
| 516 | 20241023 | 101000 | 1798423676 | 595 | 595 | 597 | 595 | 16289 |
| 517 | 20241023 | 100900 | 1788721410 | 594 | 594 | 594 | 594 | 5198 |
| 518 | 20241023 | 100800 | 1785633798 | 594 | 593 | 595 | 593 | 295 |
| 519 | 20241023 | 100700 | 1785458560 | 594 | 594 | 596 | 593 | 9555 |
| 520 | 20241023 | 100600 | 1779773600 | 590 | 595 | 595 | 590 | 2455 |
| 521 | 20241023 | 100500 | 1778324738 | 590 | 596 | 596 | 590 | 4365 |
| 522 | 20241023 | 100400 | 1775744178 | 597 | 590 | 597 | 587 | 29910 |
| 523 | 20241023 | 100300 | 1758125423 | 589 | 594 | 595 | 587 | 81786 |
| 524 | 20241023 | 100200 | 1709758286 | 595 | 597 | 597 | 595 | 850 |
| 525 | 20241023 | 100100 | 1709252136 | 597 | 595 | 597 | 593 | 5230 |
| 526 | 20241023 | 100000 | 1706144775 | 593 | 595 | 597 | 593 | 22418 |
| 527 | 20241023 | 095900 | 1692820735 | 595 | 596 | 596 | 595 | 15385 |
| 528 | 20241023 | 095800 | 1683657374 | 597 | 598 | 598 | 596 | 39081 |
| 529 | 20241023 | 095700 | 1660350050 | 598 | 600 | 601 | 598 | 40113 |
| 530 | 20241023 | 095600 | 1636358178 | 599 | 600 | 601 | 599 | 11482 |
| 531 | 20241023 | 095500 | 1629478778 | 599 | 601 | 601 | 599 | 1165 |
| 532 | 20241023 | 095400 | 1628779813 | 600 | 599 | 600 | 599 | 9091 |
| 533 | 20241023 | 095300 | 1623332426 | 599 | 601 | 601 | 599 | 39569 |
| 534 | 20241023 | 095200 | 1599603036 | 601 | 601 | 603 | 601 | 1873 |
| 535 | 20241023 | 095100 | 1598477359 | 601 | 601 | 601 | 601 | 1068 |
| 536 | 20241023 | 095000 | 1597835491 | 601 | 600 | 602 | 600 | 13636 |
| 537 | 20241023 | 094900 | 1589648439 | 600 | 601 | 603 | 600 | 5179 |
| 538 | 20241023 | 094800 | 1586538249 | 601 | 601 | 601 | 601 | 13766 |
| 539 | 20241023 | 094700 | 1578264883 | 601 | 601 | 602 | 601 | 7042 |
| 540 | 20241023 | 094600 | 1574032044 | 601 | 603 | 603 | 601 | 14515 |
| 541 | 20241023 | 094500 | 1565302763 | 602 | 601 | 603 | 601 | 34984 |
| 542 | 20241023 | 094400 | 1544246798 | 601 | 603 | 605 | 601 | 18605 |
| 543 | 20241023 | 094300 | 1533029495 | 601 | 604 | 605 | 600 | 8043 |
| 544 | 20241023 | 094200 | 1528188609 | 605 | 610 | 610 | 605 | 7893 |
| 545 | 20241023 | 094100 | 1523412852 | 610 | 605 | 611 | 605 | 20564 |
| 546 | 20241023 | 094000 | 1510878625 | 604 | 604 | 606 | 600 | 2663 |
| 547 | 20241023 | 093900 | 1509275683 | 604 | 605 | 605 | 599 | 50555 |
| 548 | 20241023 | 093800 | 1478933679 | 603 | 603 | 606 | 603 | 3381 |
| 549 | 20241023 | 093700 | 1476884888 | 606 | 601 | 606 | 600 | 33081 |
| 550 | 20241023 | 093600 | 1457004898 | 601 | 607 | 607 | 601 | 45329 |
| 551 | 20241023 | 093500 | 1429680993 | 608 | 606 | 608 | 606 | 8629 |
| 552 | 20241023 | 093400 | 1424449889 | 608 | 608 | 608 | 606 | 41252 |
| 553 | 20241023 | 093300 | 1399390004 | 605 | 610 | 611 | 604 | 34579 |
| 554 | 20241023 | 093200 | 1378443125 | 611 | 609 | 613 | 607 | 40985 |
| 555 | 20241023 | 093100 | 1353471321 | 609 | 608 | 612 | 605 | 59716 |
| 556 | 20241023 | 093000 | 1317154172 | 608 | 614 | 614 | 607 | 95472 |
| 557 | 20241023 | 092900 | 1258931554 | 614 | 614 | 616 | 612 | 24387 |
| 558 | 20241023 | 092800 | 1243966049 | 614 | 610 | 614 | 610 | 30069 |
| 559 | 20241023 | 092700 | 1225579266 | 610 | 614 | 621 | 610 | 99219 |
| 560 | 20241023 | 092600 | 1164643526 | 614 | 624 | 625 | 608 | 72021 |
| 561 | 20241023 | 092500 | 1120391655 | 624 | 628 | 633 | 619 | 159011 |
| 562 | 20241023 | 092400 | 1020558376 | 628 | 623 | 630 | 620 | 214596 |
| 563 | 20241023 | 092300 | 885877712 | 623 | 624 | 634 | 620 | 230029 |
| 564 | 20241023 | 092200 | 741902595 | 624 | 608 | 624 | 608 | 79410 |
| 565 | 20241023 | 092100 | 693005959 | 613 | 603 | 613 | 603 | 30081 |
| 566 | 20241023 | 092000 | 674688994 | 609 | 603 | 609 | 600 | 46857 |
| 567 | 20241023 | 091900 | 646473857 | 603 | 604 | 610 | 603 | 22782 |
| 568 | 20241023 | 091800 | 632693973 | 605 | 613 | 613 | 603 | 17515 |
| 569 | 20241023 | 091700 | 622080934 | 609 | 604 | 615 | 602 | 65913 |
| 570 | 20241023 | 091600 | 581898205 | 607 | 612 | 615 | 606 | 37027 |
| 571 | 20241023 | 091500 | 559312153 | 615 | 608 | 615 | 608 | 25233 |
| 572 | 20241023 | 091400 | 543902512 | 612 | 610 | 613 | 605 | 49607 |
| 573 | 20241023 | 091300 | 513704549 | 613 | 602 | 613 | 601 | 46064 |
| 574 | 20241023 | 091200 | 485868560 | 603 | 598 | 603 | 596 | 27334 |
| 575 | 20241023 | 091100 | 469509498 | 598 | 599 | 599 | 596 | 62721 |
| 576 | 20241023 | 091000 | 432007311 | 599 | 602 | 607 | 599 | 77386 |
| 577 | 20241023 | 090900 | 385438290 | 602 | 610 | 610 | 601 | 77218 |
| 578 | 20241023 | 090800 | 338639836 | 613 | 612 | 613 | 605 | 82197 |
| 579 | 20241023 | 090700 | 288626676 | 613 | 607 | 614 | 607 | 61818 |
| 580 | 20241023 | 090600 | 250896429 | 608 | 611 | 618 | 604 | 75813 |
| 581 | 20241023 | 090500 | 204575098 | 611 | 598 | 619 | 595 | 97816 |
| 582 | 20241023 | 090400 | 145439433 | 595 | 589 | 599 | 589 | 39539 |
| 583 | 20241023 | 090300 | 121944705 | 589 | 586 | 589 | 584 | 45778 |
| 584 | 20241023 | 090200 | 95140746 | 586 | 594 | 594 | 584 | 12205 |
| 585 | 20241023 | 090100 | 87963801 | 594 | 581 | 596 | 577 | 59723 |
| 586 | 20241023 | 090000 | 53130408 | 577 | 585 | 585 | 577 | 90378 |