26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184400 | 416973860 | 689 | 689 | 689 | 689 | 5134 |
| 3 | 20241213 | 184300 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 4 | 20241213 | 184200 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 5 | 20241213 | 184100 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 6 | 20241213 | 184000 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 7 | 20241213 | 183900 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 8 | 20241213 | 183800 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 9 | 20241213 | 183700 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 10 | 20241213 | 183600 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 11 | 20241213 | 183500 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 12 | 20241213 | 183400 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 13 | 20241213 | 183300 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 14 | 20241213 | 183200 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 15 | 20241213 | 183100 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 16 | 20241213 | 183000 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 17 | 20241213 | 182900 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 18 | 20241213 | 182800 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 19 | 20241213 | 182700 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 20 | 20241213 | 182600 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 21 | 20241213 | 182500 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 22 | 20241213 | 182400 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 23 | 20241213 | 182300 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 24 | 20241213 | 182200 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 25 | 20241213 | 182100 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 26 | 20241213 | 182000 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 27 | 20241213 | 181900 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 28 | 20241213 | 181800 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 29 | 20241213 | 181700 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 30 | 20241213 | 181600 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 31 | 20241213 | 181500 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 32 | 20241213 | 181400 | 416973860 | 689 | 689 | 689 | 689 | 5134 |
| 33 | 20241213 | 181300 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 34 | 20241213 | 181200 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 35 | 20241213 | 181100 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 36 | 20241213 | 181000 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 37 | 20241213 | 180900 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 38 | 20241213 | 180800 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 39 | 20241213 | 180700 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 40 | 20241213 | 180600 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 41 | 20241213 | 180500 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 42 | 20241213 | 180400 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 43 | 20241213 | 180300 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 44 | 20241213 | 180200 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 45 | 20241213 | 180100 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 46 | 20241213 | 180000 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 47 | 20241213 | 175900 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 48 | 20241213 | 175800 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 49 | 20241213 | 175700 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 50 | 20241213 | 175600 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 51 | 20241213 | 175500 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 52 | 20241213 | 175400 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 53 | 20241213 | 175300 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 54 | 20241213 | 175200 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 55 | 20241213 | 175100 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 56 | 20241213 | 175000 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 57 | 20241213 | 174900 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 58 | 20241213 | 174800 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 59 | 20241213 | 174700 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 60 | 20241213 | 174600 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 61 | 20241213 | 174500 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 62 | 20241213 | 174400 | 416973860 | 689 | 689 | 689 | 689 | 5134 |
| 63 | 20241213 | 174300 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 64 | 20241213 | 174200 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 65 | 20241213 | 174100 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 66 | 20241213 | 174000 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 67 | 20241213 | 173900 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 68 | 20241213 | 173800 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 69 | 20241213 | 173700 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 70 | 20241213 | 173600 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 71 | 20241213 | 173500 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 72 | 20241213 | 173400 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 73 | 20241213 | 173300 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 74 | 20241213 | 173200 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 75 | 20241213 | 173100 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 76 | 20241213 | 173000 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 77 | 20241213 | 172900 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 78 | 20241213 | 172800 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 79 | 20241213 | 172700 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 80 | 20241213 | 172600 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 81 | 20241213 | 172500 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 82 | 20241213 | 172400 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 83 | 20241213 | 172300 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 84 | 20241213 | 172200 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 85 | 20241213 | 172100 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 86 | 20241213 | 172000 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 87 | 20241213 | 171900 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 88 | 20241213 | 171800 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 89 | 20241213 | 171700 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 90 | 20241213 | 171600 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 91 | 20241213 | 171500 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 92 | 20241213 | 171400 | 416973860 | 689 | 689 | 689 | 689 | 5134 |
| 93 | 20241213 | 171300 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 94 | 20241213 | 171200 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 95 | 20241213 | 171100 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 96 | 20241213 | 171000 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 97 | 20241213 | 170900 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 98 | 20241213 | 170800 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 99 | 20241213 | 170700 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 100 | 20241213 | 170600 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 101 | 20241213 | 170500 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 102 | 20241213 | 170400 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 103 | 20241213 | 170300 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 104 | 20241213 | 170200 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 105 | 20241213 | 170100 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 106 | 20241213 | 170000 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 107 | 20241213 | 165900 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 108 | 20241213 | 165800 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 109 | 20241213 | 165700 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 110 | 20241213 | 165600 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 111 | 20241213 | 165500 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 112 | 20241213 | 165400 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 113 | 20241213 | 165300 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 114 | 20241213 | 165200 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 115 | 20241213 | 165100 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 116 | 20241213 | 165000 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 117 | 20241213 | 164900 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 118 | 20241213 | 164800 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 119 | 20241213 | 164700 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 120 | 20241213 | 164600 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 121 | 20241213 | 164500 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 122 | 20241213 | 164400 | 416973860 | 689 | 689 | 689 | 689 | 5134 |
| 123 | 20241213 | 164300 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 124 | 20241213 | 164200 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 125 | 20241213 | 164100 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 126 | 20241213 | 164000 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 127 | 20241213 | 163900 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 128 | 20241213 | 163800 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 129 | 20241213 | 163700 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 130 | 20241213 | 163600 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 131 | 20241213 | 163500 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 132 | 20241213 | 163400 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 133 | 20241213 | 163300 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 134 | 20241213 | 163200 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 135 | 20241213 | 163100 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 136 | 20241213 | 163000 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 137 | 20241213 | 162900 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 138 | 20241213 | 162800 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 139 | 20241213 | 162700 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 140 | 20241213 | 162600 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 141 | 20241213 | 162500 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 142 | 20241213 | 162400 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 143 | 20241213 | 162300 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 144 | 20241213 | 162200 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 145 | 20241213 | 162100 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 146 | 20241213 | 162000 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 147 | 20241213 | 161900 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 148 | 20241213 | 161800 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 149 | 20241213 | 161700 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 150 | 20241213 | 161600 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 151 | 20241213 | 161500 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 152 | 20241213 | 161400 | 416973860 | 689 | 689 | 689 | 689 | 5134 |
| 153 | 20241213 | 161300 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 154 | 20241213 | 161200 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 155 | 20241213 | 161100 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 156 | 20241213 | 161000 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 157 | 20241213 | 160900 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 158 | 20241213 | 160800 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 159 | 20241213 | 160700 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 160 | 20241213 | 160600 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 161 | 20241213 | 160500 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 162 | 20241213 | 160400 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 163 | 20241213 | 160300 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 164 | 20241213 | 160200 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 165 | 20241213 | 160100 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 166 | 20241213 | 160000 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 167 | 20241213 | 155900 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 168 | 20241213 | 155800 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 169 | 20241213 | 155700 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 170 | 20241213 | 155600 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 171 | 20241213 | 155500 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 172 | 20241213 | 155400 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 173 | 20241213 | 155300 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 174 | 20241213 | 155200 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 175 | 20241213 | 155100 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 176 | 20241213 | 155000 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 177 | 20241213 | 154900 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 178 | 20241213 | 154800 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 179 | 20241213 | 154700 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 180 | 20241213 | 154600 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 181 | 20241213 | 154500 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 182 | 20241213 | 154400 | 416973860 | 689 | 689 | 689 | 689 | 5134 |
| 183 | 20241213 | 154300 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 184 | 20241213 | 154200 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 185 | 20241213 | 154100 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 186 | 20241213 | 154000 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 187 | 20241213 | 153900 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 188 | 20241213 | 153800 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 189 | 20241213 | 153700 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 190 | 20241213 | 153600 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 191 | 20241213 | 153500 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 192 | 20241213 | 153400 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 193 | 20241213 | 153300 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 194 | 20241213 | 153200 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 195 | 20241213 | 153100 | 416973860 | 689 | 689 | 689 | 689 | 0 |
| 196 | 20241213 | 153000 | 416973860 | 689 | 689 | 689 | 689 | 5134 |
| 197 | 20241213 | 152900 | 413436534 | 687 | 687 | 687 | 687 | 0 |
| 198 | 20241213 | 152800 | 413436534 | 687 | 687 | 687 | 687 | 0 |
| 199 | 20241213 | 152700 | 413436534 | 687 | 687 | 687 | 687 | 0 |
| 200 | 20241213 | 152600 | 413436534 | 687 | 687 | 687 | 687 | 0 |
| 201 | 20241213 | 152500 | 413436534 | 687 | 687 | 687 | 687 | 0 |
| 202 | 20241213 | 152400 | 413436534 | 687 | 687 | 687 | 687 | 0 |
| 203 | 20241213 | 152300 | 413436534 | 687 | 687 | 687 | 687 | 0 |
| 204 | 20241213 | 152200 | 413436534 | 687 | 687 | 687 | 687 | 0 |
| 205 | 20241213 | 152100 | 413436534 | 687 | 687 | 687 | 687 | 0 |
| 206 | 20241213 | 152000 | 413436534 | 687 | 687 | 687 | 687 | 0 |
| 207 | 20241213 | 151900 | 413436534 | 687 | 687 | 687 | 687 | 551 |
| 208 | 20241213 | 151800 | 413057997 | 688 | 688 | 688 | 688 | 1677 |
| 209 | 20241213 | 151700 | 411904221 | 689 | 688 | 689 | 688 | 32 |
| 210 | 20241213 | 151600 | 411882191 | 689 | 686 | 689 | 686 | 3944 |
| 211 | 20241213 | 151500 | 409170869 | 684 | 684 | 684 | 684 | 0 |
| 212 | 20241213 | 151400 | 409170869 | 684 | 686 | 686 | 684 | 5175 |
| 213 | 20241213 | 151300 | 405631149 | 685 | 685 | 685 | 685 | 2645 |
| 214 | 20241213 | 151200 | 403819324 | 685 | 685 | 685 | 685 | 84 |
| 215 | 20241213 | 151100 | 403761784 | 684 | 684 | 684 | 684 | 0 |
| 216 | 20241213 | 151000 | 403761784 | 684 | 686 | 686 | 684 | 710 |
| 217 | 20241213 | 150900 | 403275694 | 685 | 685 | 685 | 685 | 1711 |
| 218 | 20241213 | 150800 | 402103659 | 686 | 686 | 686 | 686 | 87 |
| 219 | 20241213 | 150700 | 402043977 | 686 | 686 | 686 | 686 | 52 |
| 220 | 20241213 | 150600 | 402008305 | 686 | 686 | 686 | 686 | 16 |
| 221 | 20241213 | 150500 | 401997329 | 686 | 685 | 686 | 685 | 1378 |
| 222 | 20241213 | 150400 | 401053021 | 686 | 685 | 686 | 685 | 21 |
| 223 | 20241213 | 150300 | 401038626 | 686 | 685 | 686 | 684 | 9722 |
| 224 | 20241213 | 150200 | 394379077 | 685 | 686 | 686 | 684 | 31117 |
| 225 | 20241213 | 150100 | 373084795 | 685 | 685 | 685 | 685 | 3000 |
| 226 | 20241213 | 150000 | 371029795 | 685 | 686 | 687 | 685 | 3228 |
| 227 | 20241213 | 145900 | 368816381 | 686 | 685 | 686 | 685 | 1720 |
| 228 | 20241213 | 145800 | 367638167 | 687 | 686 | 687 | 685 | 3318 |
| 229 | 20241213 | 145700 | 365365017 | 686 | 687 | 687 | 686 | 1209 |
| 230 | 20241213 | 145600 | 364535640 | 687 | 687 | 687 | 687 | 21 |
| 231 | 20241213 | 145500 | 364521213 | 688 | 686 | 688 | 686 | 23 |
| 232 | 20241213 | 145400 | 364505429 | 688 | 688 | 688 | 688 | 90 |
| 233 | 20241213 | 145300 | 364443509 | 685 | 687 | 687 | 685 | 10242 |
| 234 | 20241213 | 145200 | 357421391 | 688 | 689 | 689 | 688 | 1380 |
| 235 | 20241213 | 145100 | 356471946 | 689 | 687 | 689 | 687 | 4811 |
| 236 | 20241213 | 145000 | 353162347 | 688 | 688 | 688 | 688 | 1 |
| 237 | 20241213 | 144900 | 353161659 | 687 | 687 | 688 | 687 | 5544 |
| 238 | 20241213 | 144800 | 349350831 | 687 | 686 | 687 | 686 | 876 |
| 239 | 20241213 | 144700 | 348749041 | 686 | 687 | 687 | 686 | 2927 |
| 240 | 20241213 | 144600 | 346741118 | 687 | 687 | 687 | 687 | 103 |
| 241 | 20241213 | 144500 | 346670357 | 686 | 686 | 686 | 686 | 2 |
| 242 | 20241213 | 144400 | 346668985 | 687 | 687 | 687 | 687 | 1001 |
| 243 | 20241213 | 144300 | 345981298 | 686 | 687 | 687 | 686 | 510 |
| 244 | 20241213 | 144200 | 345630938 | 687 | 687 | 687 | 687 | 506 |
| 245 | 20241213 | 144100 | 345283316 | 687 | 688 | 688 | 687 | 5221 |
| 246 | 20241213 | 144000 | 341696280 | 688 | 688 | 688 | 687 | 81 |
| 247 | 20241213 | 143900 | 341640554 | 687 | 688 | 688 | 687 | 1702 |
| 248 | 20241213 | 143800 | 340469580 | 688 | 688 | 688 | 688 | 92 |
| 249 | 20241213 | 143700 | 340406284 | 688 | 687 | 688 | 687 | 3896 |
| 250 | 20241213 | 143600 | 337728724 | 687 | 687 | 688 | 687 | 2620 |
| 251 | 20241213 | 143500 | 335928284 | 687 | 687 | 687 | 687 | 0 |
| 252 | 20241213 | 143400 | 335928284 | 687 | 687 | 687 | 687 | 2 |
| 253 | 20241213 | 143300 | 335926910 | 688 | 688 | 688 | 688 | 5 |
| 254 | 20241213 | 143200 | 335923470 | 688 | 688 | 688 | 688 | 612 |
| 255 | 20241213 | 143100 | 335502414 | 688 | 688 | 688 | 688 | 2640 |
| 256 | 20241213 | 143000 | 333686094 | 687 | 686 | 687 | 686 | 404 |
| 257 | 20241213 | 142900 | 333408550 | 686 | 686 | 686 | 686 | 50 |
| 258 | 20241213 | 142800 | 333374250 | 686 | 687 | 687 | 686 | 2994 |
| 259 | 20241213 | 142700 | 331317873 | 687 | 687 | 687 | 687 | 30 |
| 260 | 20241213 | 142600 | 331297263 | 687 | 687 | 687 | 687 | 100 |
| 261 | 20241213 | 142500 | 331228563 | 687 | 688 | 688 | 687 | 3 |
| 262 | 20241213 | 142400 | 331226500 | 687 | 688 | 688 | 687 | 4939 |
| 263 | 20241213 | 142300 | 327828469 | 687 | 688 | 688 | 687 | 293 |
| 264 | 20241213 | 142200 | 327626886 | 688 | 688 | 688 | 688 | 5925 |
| 265 | 20241213 | 142100 | 323550486 | 689 | 689 | 689 | 689 | 19 |
| 266 | 20241213 | 142000 | 323537395 | 689 | 689 | 689 | 689 | 33 |
| 267 | 20241213 | 141900 | 323514658 | 689 | 688 | 689 | 688 | 8561 |
| 268 | 20241213 | 141800 | 317623532 | 688 | 688 | 688 | 688 | 2 |
| 269 | 20241213 | 141700 | 317622156 | 687 | 687 | 687 | 687 | 1784 |
| 270 | 20241213 | 141600 | 316396548 | 687 | 686 | 687 | 686 | 43 |
| 271 | 20241213 | 141500 | 316367047 | 686 | 686 | 686 | 686 | 433 |
| 272 | 20241213 | 141400 | 316070009 | 687 | 686 | 687 | 686 | 1084 |
| 273 | 20241213 | 141300 | 315326380 | 687 | 687 | 687 | 686 | 273 |
| 274 | 20241213 | 141200 | 315139082 | 687 | 687 | 687 | 687 | 57 |
| 275 | 20241213 | 141100 | 315099923 | 687 | 687 | 687 | 687 | 0 |
| 276 | 20241213 | 141000 | 315099923 | 687 | 687 | 687 | 686 | 1014 |
| 277 | 20241213 | 140900 | 314404304 | 687 | 686 | 687 | 686 | 516 |
| 278 | 20241213 | 140800 | 314050325 | 686 | 687 | 687 | 686 | 45 |
| 279 | 20241213 | 140700 | 314019444 | 687 | 686 | 687 | 686 | 1884 |
| 280 | 20241213 | 140600 | 312727017 | 687 | 686 | 687 | 686 | 109 |
| 281 | 20241213 | 140500 | 312652234 | 687 | 687 | 687 | 687 | 1119 |
| 282 | 20241213 | 140400 | 311883481 | 688 | 687 | 688 | 687 | 3904 |
| 283 | 20241213 | 140300 | 309201421 | 686 | 686 | 687 | 686 | 559 |
| 284 | 20241213 | 140200 | 308817935 | 686 | 686 | 686 | 686 | 500 |
| 285 | 20241213 | 140100 | 308474935 | 687 | 686 | 687 | 686 | 6 |
| 286 | 20241213 | 140000 | 308470816 | 687 | 687 | 687 | 687 | 505 |
| 287 | 20241213 | 135900 | 308123881 | 687 | 687 | 687 | 687 | 0 |
| 288 | 20241213 | 135800 | 308123881 | 687 | 687 | 687 | 687 | 0 |
| 289 | 20241213 | 135700 | 308123881 | 687 | 687 | 687 | 687 | 10937 |
| 290 | 20241213 | 135600 | 300610162 | 687 | 685 | 687 | 685 | 4015 |
| 291 | 20241213 | 135500 | 297857954 | 685 | 685 | 685 | 685 | 100 |
| 292 | 20241213 | 135400 | 297789454 | 685 | 686 | 686 | 685 | 647 |
| 293 | 20241213 | 135300 | 297346256 | 686 | 686 | 686 | 686 | 435 |
| 294 | 20241213 | 135200 | 297047846 | 686 | 685 | 686 | 684 | 3002 |
| 295 | 20241213 | 135100 | 294993915 | 686 | 686 | 686 | 686 | 1000 |
| 296 | 20241213 | 135000 | 294307915 | 686 | 685 | 686 | 685 | 529 |
| 297 | 20241213 | 134900 | 293945547 | 685 | 685 | 685 | 685 | 50 |
| 298 | 20241213 | 134800 | 293911297 | 686 | 686 | 686 | 685 | 318 |
| 299 | 20241213 | 134700 | 293693449 | 685 | 685 | 685 | 685 | 1208 |
| 300 | 20241213 | 134600 | 292865969 | 686 | 686 | 686 | 686 | 2 |
| 301 | 20241213 | 134500 | 292864597 | 686 | 684 | 686 | 684 | 3391 |
| 302 | 20241213 | 134400 | 290545143 | 685 | 684 | 685 | 684 | 171 |
| 303 | 20241213 | 134300 | 290428176 | 685 | 686 | 686 | 685 | 6256 |
| 304 | 20241213 | 134200 | 286138171 | 686 | 686 | 686 | 685 | 1818 |
| 305 | 20241213 | 134100 | 284892321 | 686 | 685 | 686 | 685 | 2103 |
| 306 | 20241213 | 134000 | 283451751 | 684 | 683 | 684 | 683 | 2104 |
| 307 | 20241213 | 133900 | 282012715 | 684 | 683 | 684 | 683 | 2273 |
| 308 | 20241213 | 133800 | 280460255 | 683 | 684 | 684 | 683 | 209 |
| 309 | 20241213 | 133700 | 280317507 | 684 | 684 | 684 | 684 | 9 |
| 310 | 20241213 | 133600 | 280311351 | 684 | 684 | 684 | 684 | 718 |
| 311 | 20241213 | 133500 | 279820239 | 685 | 685 | 685 | 685 | 131 |
| 312 | 20241213 | 133400 | 279730504 | 685 | 685 | 685 | 685 | 27 |
| 313 | 20241213 | 133300 | 279712009 | 685 | 684 | 685 | 684 | 6102 |
| 314 | 20241213 | 133200 | 275532204 | 684 | 684 | 684 | 684 | 226 |
| 315 | 20241213 | 133100 | 275377620 | 683 | 683 | 684 | 683 | 1385 |
| 316 | 20241213 | 133000 | 274430665 | 684 | 684 | 684 | 684 | 0 |
| 317 | 20241213 | 132900 | 274430665 | 684 | 684 | 684 | 684 | 0 |
| 318 | 20241213 | 132800 | 274430665 | 684 | 684 | 684 | 684 | 1 |
| 319 | 20241213 | 132700 | 274429981 | 684 | 684 | 684 | 684 | 0 |
| 320 | 20241213 | 132600 | 274429981 | 684 | 684 | 684 | 684 | 1 |
| 321 | 20241213 | 132500 | 274429297 | 684 | 684 | 684 | 684 | 7 |
| 322 | 20241213 | 132400 | 274424509 | 682 | 682 | 682 | 682 | 50 |
| 323 | 20241213 | 132300 | 274390409 | 682 | 682 | 682 | 682 | 0 |
| 324 | 20241213 | 132200 | 274390409 | 682 | 682 | 682 | 682 | 258 |
| 325 | 20241213 | 132100 | 274214453 | 685 | 682 | 685 | 682 | 53 |
| 326 | 20241213 | 132000 | 274178280 | 682 | 682 | 682 | 682 | 47 |
| 327 | 20241213 | 131900 | 274146226 | 682 | 682 | 682 | 682 | 2007 |
| 328 | 20241213 | 131800 | 272777452 | 682 | 682 | 682 | 682 | 100 |
| 329 | 20241213 | 131700 | 272709252 | 682 | 682 | 682 | 682 | 7 |
| 330 | 20241213 | 131600 | 272704478 | 682 | 681 | 682 | 681 | 1348 |
| 331 | 20241213 | 131500 | 271786487 | 682 | 681 | 682 | 681 | 551 |
| 332 | 20241213 | 131400 | 271411253 | 682 | 681 | 682 | 681 | 467 |
| 333 | 20241213 | 131300 | 271093219 | 681 | 682 | 682 | 681 | 2008 |
| 334 | 20241213 | 131200 | 269725763 | 682 | 682 | 682 | 682 | 21 |
| 335 | 20241213 | 131100 | 269711441 | 684 | 684 | 684 | 684 | 0 |
| 336 | 20241213 | 131000 | 269711441 | 684 | 682 | 684 | 682 | 87 |
| 337 | 20241213 | 130900 | 269651969 | 684 | 684 | 684 | 684 | 0 |
| 338 | 20241213 | 130800 | 269651969 | 684 | 684 | 684 | 684 | 0 |
| 339 | 20241213 | 130700 | 269651969 | 684 | 684 | 684 | 684 | 0 |
| 340 | 20241213 | 130600 | 269651969 | 684 | 684 | 684 | 684 | 1 |
| 341 | 20241213 | 130500 | 269651285 | 681 | 681 | 681 | 681 | 0 |
| 342 | 20241213 | 130400 | 269651285 | 681 | 681 | 681 | 681 | 0 |
| 343 | 20241213 | 130300 | 269651285 | 681 | 681 | 681 | 681 | 0 |
| 344 | 20241213 | 130200 | 269651285 | 681 | 684 | 684 | 681 | 16 |
| 345 | 20241213 | 130100 | 269640344 | 681 | 681 | 681 | 681 | 5 |
| 346 | 20241213 | 130000 | 269636939 | 681 | 681 | 681 | 681 | 163 |
| 347 | 20241213 | 125900 | 269525936 | 681 | 681 | 681 | 681 | 100 |
| 348 | 20241213 | 125800 | 269457836 | 681 | 681 | 681 | 681 | 0 |
| 349 | 20241213 | 125700 | 269457836 | 681 | 681 | 681 | 681 | 1683 |
| 350 | 20241213 | 125600 | 268311713 | 681 | 681 | 681 | 681 | 0 |
| 351 | 20241213 | 125500 | 268311713 | 681 | 681 | 681 | 681 | 660 |
| 352 | 20241213 | 125400 | 267862253 | 680 | 680 | 681 | 679 | 14064 |
| 353 | 20241213 | 125300 | 258291583 | 681 | 681 | 681 | 681 | 0 |
| 354 | 20241213 | 125200 | 258291583 | 681 | 679 | 681 | 679 | 2 |
| 355 | 20241213 | 125100 | 258290223 | 676 | 681 | 681 | 676 | 22577 |
| 356 | 20241213 | 125000 | 242988153 | 681 | 681 | 681 | 681 | 400 |
| 357 | 20241213 | 124900 | 242715753 | 681 | 681 | 681 | 681 | 546 |
| 358 | 20241213 | 124800 | 242343927 | 682 | 682 | 682 | 682 | 2477 |
| 359 | 20241213 | 124700 | 240654613 | 682 | 682 | 682 | 682 | 0 |
| 360 | 20241213 | 124600 | 240654613 | 682 | 684 | 684 | 682 | 52 |
| 361 | 20241213 | 124500 | 240619065 | 682 | 683 | 683 | 682 | 970 |
| 362 | 20241213 | 124400 | 239956597 | 682 | 682 | 682 | 682 | 0 |
| 363 | 20241213 | 124300 | 239956597 | 682 | 682 | 682 | 682 | 0 |
| 364 | 20241213 | 124200 | 239956597 | 682 | 682 | 682 | 682 | 1 |
| 365 | 20241213 | 124100 | 239955915 | 682 | 682 | 682 | 682 | 0 |
| 366 | 20241213 | 124000 | 239955915 | 682 | 682 | 682 | 682 | 0 |
| 367 | 20241213 | 123900 | 239955915 | 682 | 682 | 682 | 682 | 0 |
| 368 | 20241213 | 123800 | 239955915 | 682 | 682 | 682 | 682 | 0 |
| 369 | 20241213 | 123700 | 239955915 | 682 | 682 | 682 | 682 | 0 |
| 370 | 20241213 | 123600 | 239955915 | 682 | 682 | 682 | 682 | 20 |
| 371 | 20241213 | 123500 | 239942275 | 682 | 682 | 682 | 682 | 908 |
| 372 | 20241213 | 123400 | 239323019 | 685 | 681 | 685 | 681 | 26 |
| 373 | 20241213 | 123300 | 239305293 | 685 | 685 | 685 | 685 | 1470 |
| 374 | 20241213 | 123200 | 238298343 | 685 | 685 | 685 | 685 | 0 |
| 375 | 20241213 | 123100 | 238298343 | 685 | 685 | 685 | 685 | 975 |
| 376 | 20241213 | 123000 | 237630468 | 685 | 684 | 685 | 684 | 11 |
| 377 | 20241213 | 122900 | 237622942 | 684 | 680 | 684 | 680 | 10 |
| 378 | 20241213 | 122800 | 237616138 | 680 | 680 | 680 | 680 | 2500 |
| 379 | 20241213 | 122700 | 235916138 | 681 | 681 | 681 | 681 | 2500 |
| 380 | 20241213 | 122600 | 234213638 | 681 | 681 | 681 | 681 | 52 |
| 381 | 20241213 | 122500 | 234178226 | 681 | 681 | 681 | 681 | 0 |
| 382 | 20241213 | 122400 | 234178226 | 681 | 682 | 682 | 681 | 526 |
| 383 | 20241213 | 122300 | 233819870 | 681 | 681 | 681 | 681 | 0 |
| 384 | 20241213 | 122200 | 233819870 | 681 | 681 | 681 | 681 | 1 |
| 385 | 20241213 | 122100 | 233819189 | 681 | 681 | 681 | 681 | 0 |
| 386 | 20241213 | 122000 | 233819189 | 681 | 681 | 681 | 681 | 11 |
| 387 | 20241213 | 121900 | 233811698 | 681 | 681 | 681 | 681 | 6986 |
| 388 | 20241213 | 121800 | 229054232 | 681 | 681 | 681 | 681 | 0 |
| 389 | 20241213 | 121700 | 229054232 | 681 | 681 | 681 | 681 | 234 |
| 390 | 20241213 | 121600 | 228894878 | 681 | 680 | 681 | 680 | 2284 |
| 391 | 20241213 | 121500 | 227341474 | 681 | 682 | 682 | 680 | 8858 |
| 392 | 20241213 | 121400 | 221309594 | 683 | 683 | 683 | 683 | 1563 |
| 393 | 20241213 | 121300 | 220242065 | 683 | 683 | 683 | 683 | 0 |
| 394 | 20241213 | 121200 | 220242065 | 683 | 683 | 683 | 683 | 0 |
| 395 | 20241213 | 121100 | 220242065 | 683 | 684 | 684 | 683 | 200 |
| 396 | 20241213 | 121000 | 220105365 | 686 | 686 | 686 | 686 | 0 |
| 397 | 20241213 | 120900 | 220105365 | 686 | 686 | 686 | 686 | 0 |
| 398 | 20241213 | 120800 | 220105365 | 686 | 686 | 686 | 686 | 0 |
| 399 | 20241213 | 120700 | 220105365 | 686 | 686 | 686 | 686 | 1 |
| 400 | 20241213 | 120600 | 220104679 | 682 | 682 | 682 | 682 | 664 |
| 401 | 20241213 | 120500 | 219651831 | 683 | 683 | 683 | 683 | 154 |
| 402 | 20241213 | 120400 | 219546649 | 685 | 685 | 685 | 685 | 2000 |
| 403 | 20241213 | 120300 | 218176649 | 682 | 682 | 682 | 682 | 1954 |
| 404 | 20241213 | 120200 | 216844021 | 682 | 682 | 682 | 682 | 46 |
| 405 | 20241213 | 120100 | 216812649 | 682 | 682 | 682 | 682 | 0 |
| 406 | 20241213 | 120000 | 216812649 | 682 | 682 | 682 | 682 | 215 |
| 407 | 20241213 | 115900 | 216666019 | 682 | 682 | 682 | 682 | 0 |
| 408 | 20241213 | 115800 | 216666019 | 682 | 682 | 682 | 682 | 0 |
| 409 | 20241213 | 115700 | 216666019 | 682 | 682 | 682 | 682 | 0 |
| 410 | 20241213 | 115600 | 216666019 | 682 | 682 | 682 | 682 | 0 |
| 411 | 20241213 | 115500 | 216666019 | 682 | 682 | 682 | 682 | 0 |
| 412 | 20241213 | 115400 | 216666019 | 682 | 682 | 682 | 682 | 50 |
| 413 | 20241213 | 115300 | 216631919 | 681 | 681 | 681 | 681 | 600 |
| 414 | 20241213 | 115200 | 216223319 | 682 | 682 | 682 | 682 | 0 |
| 415 | 20241213 | 115100 | 216223319 | 682 | 682 | 682 | 682 | 0 |
| 416 | 20241213 | 115000 | 216223319 | 682 | 681 | 682 | 681 | 5230 |
| 417 | 20241213 | 114900 | 212661459 | 681 | 682 | 682 | 681 | 1375 |
| 418 | 20241213 | 114800 | 211724059 | 682 | 682 | 682 | 682 | 615 |
| 419 | 20241213 | 114700 | 211304629 | 687 | 687 | 687 | 687 | 0 |
| 420 | 20241213 | 114600 | 211304629 | 687 | 687 | 687 | 687 | 0 |
| 421 | 20241213 | 114500 | 211304629 | 687 | 687 | 687 | 681 | 1200 |
| 422 | 20241213 | 114400 | 210485694 | 687 | 687 | 687 | 687 | 0 |
| 423 | 20241213 | 114300 | 210485694 | 687 | 687 | 687 | 687 | 140 |
| 424 | 20241213 | 114200 | 210389514 | 687 | 687 | 687 | 687 | 60 |
| 425 | 20241213 | 114100 | 210348294 | 687 | 682 | 687 | 682 | 630 |
| 426 | 20241213 | 114000 | 209918024 | 686 | 685 | 687 | 685 | 2240 |
| 427 | 20241213 | 113900 | 208381388 | 682 | 682 | 682 | 682 | 0 |
| 428 | 20241213 | 113800 | 208381388 | 682 | 683 | 683 | 682 | 5000 |
| 429 | 20241213 | 113700 | 204970237 | 684 | 684 | 684 | 684 | 1183 |
| 430 | 20241213 | 113600 | 204161065 | 685 | 685 | 685 | 685 | 5 |
| 431 | 20241213 | 113500 | 204157640 | 685 | 685 | 685 | 685 | 0 |
| 432 | 20241213 | 113400 | 204157640 | 685 | 685 | 685 | 685 | 269 |
| 433 | 20241213 | 113300 | 203973375 | 685 | 686 | 686 | 685 | 155 |
| 434 | 20241213 | 113200 | 203867055 | 685 | 686 | 686 | 685 | 40 |
| 435 | 20241213 | 113100 | 203839620 | 686 | 686 | 686 | 685 | 169 |
| 436 | 20241213 | 113000 | 203723786 | 686 | 686 | 686 | 686 | 50 |
| 437 | 20241213 | 112900 | 203689486 | 684 | 684 | 684 | 684 | 1 |
| 438 | 20241213 | 112800 | 203688802 | 685 | 685 | 685 | 684 | 1974 |
| 439 | 20241213 | 112700 | 202337117 | 685 | 685 | 685 | 685 | 241 |
| 440 | 20241213 | 112600 | 202172032 | 686 | 685 | 686 | 685 | 909 |
| 441 | 20241213 | 112500 | 201549067 | 685 | 685 | 685 | 685 | 0 |
| 442 | 20241213 | 112400 | 201549067 | 685 | 685 | 685 | 685 | 4 |
| 443 | 20241213 | 112300 | 201546327 | 685 | 685 | 685 | 685 | 50 |
| 444 | 20241213 | 112200 | 201512077 | 685 | 685 | 685 | 685 | 1987 |
| 445 | 20241213 | 112100 | 200150982 | 686 | 687 | 687 | 686 | 331 |
| 446 | 20241213 | 112000 | 199923586 | 687 | 686 | 687 | 686 | 1008 |
| 447 | 20241213 | 111900 | 199232048 | 687 | 687 | 687 | 687 | 0 |
| 448 | 20241213 | 111800 | 199232048 | 687 | 687 | 687 | 687 | 0 |
| 449 | 20241213 | 111700 | 199232048 | 687 | 685 | 687 | 685 | 418 |
| 450 | 20241213 | 111600 | 198944922 | 685 | 686 | 687 | 685 | 6990 |
| 451 | 20241213 | 111500 | 194147008 | 688 | 688 | 689 | 686 | 4643 |
| 452 | 20241213 | 111400 | 190955307 | 688 | 688 | 688 | 687 | 1262 |
| 453 | 20241213 | 111300 | 190088256 | 687 | 686 | 687 | 686 | 2783 |
| 454 | 20241213 | 111200 | 188176667 | 686 | 686 | 686 | 685 | 1504 |
| 455 | 20241213 | 111100 | 187145223 | 684 | 684 | 684 | 684 | 0 |
| 456 | 20241213 | 111000 | 187145223 | 684 | 685 | 685 | 684 | 481 |
| 457 | 20241213 | 110900 | 186816218 | 686 | 686 | 686 | 686 | 0 |
| 458 | 20241213 | 110800 | 186816218 | 686 | 686 | 686 | 686 | 0 |
| 459 | 20241213 | 110700 | 186816218 | 686 | 686 | 686 | 686 | 3 |
| 460 | 20241213 | 110600 | 186814160 | 685 | 684 | 685 | 684 | 62 |
| 461 | 20241213 | 110500 | 186771692 | 684 | 684 | 684 | 684 | 0 |
| 462 | 20241213 | 110400 | 186771692 | 684 | 684 | 684 | 684 | 22 |
| 463 | 20241213 | 110300 | 186756644 | 684 | 683 | 686 | 683 | 1432 |
| 464 | 20241213 | 110200 | 185777685 | 686 | 686 | 686 | 686 | 15 |
| 465 | 20241213 | 110100 | 185767395 | 683 | 686 | 686 | 683 | 10 |
| 466 | 20241213 | 110000 | 185760538 | 686 | 686 | 686 | 686 | 12 |
| 467 | 20241213 | 105900 | 185752306 | 683 | 684 | 684 | 683 | 241 |
| 468 | 20241213 | 105800 | 185587691 | 685 | 685 | 685 | 685 | 3 |
| 469 | 20241213 | 105700 | 185585636 | 686 | 685 | 686 | 685 | 203 |
| 470 | 20241213 | 105600 | 185446381 | 686 | 684 | 686 | 684 | 23 |
| 471 | 20241213 | 105500 | 185430633 | 684 | 683 | 686 | 683 | 515 |
| 472 | 20241213 | 105400 | 185078867 | 683 | 683 | 683 | 683 | 18 |
| 473 | 20241213 | 105300 | 185066573 | 683 | 683 | 683 | 683 | 17 |
| 474 | 20241213 | 105200 | 185054962 | 683 | 683 | 683 | 683 | 14 |
| 475 | 20241213 | 105100 | 185045400 | 683 | 683 | 683 | 683 | 200 |
| 476 | 20241213 | 105000 | 184908800 | 683 | 682 | 683 | 682 | 539 |
| 477 | 20241213 | 104900 | 184541187 | 682 | 682 | 682 | 682 | 7 |
| 478 | 20241213 | 104800 | 184536413 | 683 | 683 | 683 | 683 | 115 |
| 479 | 20241213 | 104700 | 184457868 | 683 | 687 | 687 | 683 | 2271 |
| 480 | 20241213 | 104600 | 182897779 | 687 | 687 | 687 | 684 | 967 |
| 481 | 20241213 | 104500 | 182236336 | 684 | 687 | 687 | 684 | 5917 |
| 482 | 20241213 | 104400 | 178182831 | 687 | 686 | 687 | 686 | 467 |
| 483 | 20241213 | 104300 | 177862458 | 686 | 685 | 686 | 683 | 6172 |
| 484 | 20241213 | 104200 | 173646577 | 685 | 685 | 685 | 685 | 68 |
| 485 | 20241213 | 104100 | 173599997 | 684 | 685 | 685 | 684 | 2014 |
| 486 | 20241213 | 104000 | 172222418 | 680 | 681 | 681 | 680 | 4780 |
| 487 | 20241213 | 103900 | 168968403 | 681 | 683 | 683 | 681 | 9238 |
| 488 | 20241213 | 103800 | 162677298 | 683 | 683 | 683 | 683 | 0 |
| 489 | 20241213 | 103700 | 162677298 | 683 | 683 | 683 | 683 | 64 |
| 490 | 20241213 | 103600 | 162633586 | 683 | 683 | 683 | 683 | 0 |
| 491 | 20241213 | 103500 | 162633586 | 683 | 683 | 683 | 683 | 0 |
| 492 | 20241213 | 103400 | 162633586 | 683 | 683 | 683 | 683 | 0 |
| 493 | 20241213 | 103300 | 162633586 | 683 | 683 | 683 | 683 | 14 |
| 494 | 20241213 | 103200 | 162624024 | 684 | 684 | 684 | 684 | 14 |
| 495 | 20241213 | 103100 | 162614448 | 681 | 681 | 681 | 681 | 0 |
| 496 | 20241213 | 103000 | 162614448 | 681 | 681 | 681 | 681 | 1 |
| 497 | 20241213 | 102900 | 162613767 | 681 | 681 | 681 | 681 | 0 |
| 498 | 20241213 | 102800 | 162613767 | 681 | 681 | 681 | 681 | 297 |
| 499 | 20241213 | 102700 | 162411510 | 681 | 685 | 685 | 681 | 5006 |
| 500 | 20241213 | 102600 | 159001554 | 681 | 681 | 681 | 681 | 5000 |
| 501 | 20241213 | 102500 | 155596554 | 680 | 680 | 680 | 680 | 0 |
| 502 | 20241213 | 102400 | 155596554 | 680 | 680 | 680 | 680 | 0 |
| 503 | 20241213 | 102300 | 155596554 | 680 | 680 | 680 | 680 | 1800 |
| 504 | 20241213 | 102200 | 154372554 | 680 | 681 | 681 | 680 | 5500 |
| 505 | 20241213 | 102100 | 150627554 | 684 | 680 | 684 | 680 | 2 |
| 506 | 20241213 | 102000 | 150626190 | 679 | 679 | 679 | 679 | 0 |
| 507 | 20241213 | 101900 | 150626190 | 679 | 680 | 680 | 679 | 6019 |
| 508 | 20241213 | 101800 | 146539032 | 679 | 679 | 679 | 679 | 2111 |
| 509 | 20241213 | 101700 | 145105663 | 678 | 679 | 680 | 678 | 11479 |
| 510 | 20241213 | 101600 | 137314817 | 679 | 681 | 681 | 679 | 5930 |
| 511 | 20241213 | 101500 | 133281368 | 682 | 682 | 682 | 682 | 1755 |
| 512 | 20241213 | 101400 | 132084458 | 683 | 684 | 684 | 683 | 1046 |
| 513 | 20241213 | 101300 | 131369494 | 681 | 681 | 681 | 681 | 0 |
| 514 | 20241213 | 101200 | 131369494 | 681 | 687 | 687 | 681 | 7310 |
| 515 | 20241213 | 101100 | 126381324 | 687 | 687 | 687 | 687 | 1 |
| 516 | 20241213 | 101000 | 126380637 | 687 | 687 | 687 | 687 | 93 |
| 517 | 20241213 | 100900 | 126316746 | 687 | 687 | 687 | 687 | 12 |
| 518 | 20241213 | 100800 | 126308502 | 683 | 685 | 685 | 683 | 3171 |
| 519 | 20241213 | 100700 | 124140090 | 687 | 685 | 687 | 685 | 15 |
| 520 | 20241213 | 100600 | 124129787 | 687 | 685 | 687 | 685 | 8956 |
| 521 | 20241213 | 100500 | 117994897 | 685 | 685 | 685 | 685 | 576 |
| 522 | 20241213 | 100400 | 117600337 | 685 | 685 | 685 | 685 | 2000 |
| 523 | 20241213 | 100300 | 116230337 | 687 | 686 | 687 | 686 | 314 |
| 524 | 20241213 | 100200 | 116014634 | 687 | 686 | 687 | 686 | 3380 |
| 525 | 20241213 | 100100 | 113695899 | 687 | 687 | 687 | 687 | 2022 |
| 526 | 20241213 | 100000 | 112306785 | 687 | 687 | 687 | 687 | 323 |
| 527 | 20241213 | 095900 | 112084884 | 686 | 686 | 686 | 686 | 0 |
| 528 | 20241213 | 095800 | 112084884 | 686 | 687 | 687 | 686 | 2739 |
| 529 | 20241213 | 095700 | 110204091 | 687 | 687 | 687 | 687 | 1261 |
| 530 | 20241213 | 095600 | 109337784 | 687 | 687 | 687 | 687 | 307 |
| 531 | 20241213 | 095500 | 109126875 | 687 | 687 | 687 | 687 | 193 |
| 532 | 20241213 | 095400 | 108994284 | 687 | 687 | 687 | 687 | 0 |
| 533 | 20241213 | 095300 | 108994284 | 687 | 688 | 688 | 687 | 21 |
| 534 | 20241213 | 095200 | 108979847 | 687 | 688 | 688 | 687 | 792 |
| 535 | 20241213 | 095100 | 108434961 | 688 | 687 | 688 | 686 | 6080 |
| 536 | 20241213 | 095000 | 104261284 | 688 | 688 | 688 | 688 | 209 |
| 537 | 20241213 | 094900 | 104117492 | 688 | 687 | 688 | 687 | 12036 |
| 538 | 20241213 | 094800 | 95847626 | 687 | 685 | 687 | 685 | 1605 |
| 539 | 20241213 | 094700 | 94748001 | 685 | 687 | 687 | 685 | 1268 |
| 540 | 20241213 | 094600 | 93877285 | 687 | 687 | 687 | 687 | 8 |
| 541 | 20241213 | 094500 | 93871789 | 687 | 687 | 687 | 687 | 3 |
| 542 | 20241213 | 094400 | 93869728 | 687 | 687 | 687 | 687 | 1892 |
| 543 | 20241213 | 094300 | 92569924 | 687 | 687 | 687 | 687 | 0 |
| 544 | 20241213 | 094200 | 92569924 | 687 | 687 | 687 | 685 | 1724 |
| 545 | 20241213 | 094100 | 91387586 | 687 | 687 | 687 | 687 | 58 |
| 546 | 20241213 | 094000 | 91347740 | 687 | 687 | 687 | 687 | 478 |
| 547 | 20241213 | 093900 | 91019354 | 687 | 687 | 687 | 687 | 10381 |
| 548 | 20241213 | 093800 | 83887607 | 684 | 684 | 684 | 684 | 0 |
| 549 | 20241213 | 093700 | 83887607 | 684 | 684 | 684 | 684 | 201 |
| 550 | 20241213 | 093600 | 83750123 | 684 | 684 | 684 | 684 | 588 |
| 551 | 20241213 | 093500 | 83347931 | 684 | 682 | 684 | 682 | 2243 |
| 552 | 20241213 | 093400 | 81818201 | 684 | 684 | 684 | 684 | 59 |
| 553 | 20241213 | 093300 | 81777845 | 684 | 684 | 684 | 683 | 5431 |
| 554 | 20241213 | 093200 | 78066436 | 684 | 687 | 687 | 684 | 3824 |
| 555 | 20241213 | 093100 | 75449365 | 685 | 685 | 685 | 684 | 900 |
| 556 | 20241213 | 093000 | 74833465 | 684 | 684 | 684 | 684 | 12303 |
| 557 | 20241213 | 092900 | 66418213 | 684 | 684 | 684 | 684 | 1010 |
| 558 | 20241213 | 092800 | 65727373 | 684 | 686 | 686 | 684 | 1059 |
| 559 | 20241213 | 092700 | 65001643 | 686 | 686 | 686 | 686 | 38 |
| 560 | 20241213 | 092600 | 64975575 | 687 | 686 | 687 | 686 | 8932 |
| 561 | 20241213 | 092500 | 58840291 | 687 | 687 | 687 | 687 | 19 |
| 562 | 20241213 | 092400 | 58827238 | 687 | 682 | 687 | 681 | 7722 |
| 563 | 20241213 | 092300 | 53549116 | 681 | 681 | 681 | 681 | 200 |
| 564 | 20241213 | 092200 | 53412916 | 681 | 681 | 681 | 681 | 3 |
| 565 | 20241213 | 092100 | 53410873 | 680 | 680 | 680 | 680 | 12480 |
| 566 | 20241213 | 092000 | 44924473 | 679 | 680 | 680 | 679 | 1226 |
| 567 | 20241213 | 091900 | 44091523 | 679 | 681 | 681 | 679 | 11 |
| 568 | 20241213 | 091800 | 44084039 | 678 | 678 | 678 | 678 | 5 |
| 569 | 20241213 | 091700 | 44080649 | 678 | 678 | 678 | 678 | 2000 |
| 570 | 20241213 | 091600 | 42724649 | 678 | 678 | 678 | 678 | 4948 |
| 571 | 20241213 | 091500 | 39369905 | 682 | 683 | 683 | 677 | 10271 |
| 572 | 20241213 | 091400 | 32406438 | 682 | 682 | 682 | 682 | 2000 |
| 573 | 20241213 | 091300 | 31042438 | 683 | 680 | 683 | 678 | 51 |
| 574 | 20241213 | 091200 | 31007843 | 679 | 679 | 681 | 678 | 9499 |
| 575 | 20241213 | 091100 | 24559255 | 681 | 681 | 681 | 681 | 403 |
| 576 | 20241213 | 091000 | 24284812 | 681 | 679 | 681 | 679 | 506 |
| 577 | 20241213 | 090900 | 23941232 | 680 | 680 | 680 | 680 | 5 |
| 578 | 20241213 | 090800 | 23937832 | 677 | 680 | 681 | 676 | 7586 |
| 579 | 20241213 | 090700 | 18799978 | 681 | 685 | 685 | 681 | 24 |
| 580 | 20241213 | 090600 | 18783588 | 685 | 681 | 685 | 679 | 2580 |
| 581 | 20241213 | 090500 | 17028193 | 686 | 681 | 686 | 681 | 2797 |
| 582 | 20241213 | 090400 | 15123431 | 682 | 687 | 687 | 682 | 7923 |
| 583 | 20241213 | 090300 | 9708649 | 687 | 687 | 688 | 687 | 8215 |
| 584 | 20241213 | 090200 | 4064942 | 688 | 688 | 688 | 686 | 469 |
| 585 | 20241213 | 090100 | 3743091 | 681 | 683 | 683 | 681 | 2656 |
| 586 | 20241213 | 090000 | 1932377 | 683 | 687 | 689 | 683 | 2814 |