34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 184200 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 7781 |
| 3 | 20230821 | 184100 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 4 | 20230821 | 184000 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 5 | 20230821 | 183900 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 6 | 20230821 | 183800 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 7 | 20230821 | 183700 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 8 | 20230821 | 183600 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 9 | 20230821 | 183500 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 10 | 20230821 | 183400 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 11 | 20230821 | 183300 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 12 | 20230821 | 183200 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 13 | 20230821 | 183100 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 14 | 20230821 | 183000 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 15 | 20230821 | 182900 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 16 | 20230821 | 182800 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 17 | 20230821 | 182700 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 18 | 20230821 | 182600 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 19 | 20230821 | 182500 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 20 | 20230821 | 182400 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 21 | 20230821 | 182300 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 22 | 20230821 | 182200 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 23 | 20230821 | 182100 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 24 | 20230821 | 182000 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 25 | 20230821 | 181900 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 26 | 20230821 | 181800 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 27 | 20230821 | 181700 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 28 | 20230821 | 181600 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 29 | 20230821 | 181500 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 30 | 20230821 | 181400 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 31 | 20230821 | 181300 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 32 | 20230821 | 181200 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 7781 |
| 33 | 20230821 | 181100 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 34 | 20230821 | 181000 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 35 | 20230821 | 180900 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 36 | 20230821 | 180800 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 37 | 20230821 | 180700 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 38 | 20230821 | 180600 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 39 | 20230821 | 180500 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 40 | 20230821 | 180400 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 41 | 20230821 | 180300 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 42 | 20230821 | 180200 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 43 | 20230821 | 180100 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 44 | 20230821 | 180000 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 45 | 20230821 | 175900 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 46 | 20230821 | 175800 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 47 | 20230821 | 175700 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 48 | 20230821 | 175600 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 49 | 20230821 | 175500 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 50 | 20230821 | 175400 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 51 | 20230821 | 175300 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 52 | 20230821 | 175200 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 53 | 20230821 | 175100 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 54 | 20230821 | 175000 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 55 | 20230821 | 174900 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 56 | 20230821 | 174800 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 57 | 20230821 | 174700 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 58 | 20230821 | 174600 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 59 | 20230821 | 174500 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 60 | 20230821 | 174400 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 61 | 20230821 | 174300 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 62 | 20230821 | 174200 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 7781 |
| 63 | 20230821 | 174100 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 64 | 20230821 | 174000 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 65 | 20230821 | 173900 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 66 | 20230821 | 173800 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 67 | 20230821 | 173700 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 68 | 20230821 | 173600 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 69 | 20230821 | 173500 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 70 | 20230821 | 173400 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 71 | 20230821 | 173300 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 72 | 20230821 | 173200 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 73 | 20230821 | 173100 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 74 | 20230821 | 173000 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 75 | 20230821 | 172900 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 76 | 20230821 | 172800 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 77 | 20230821 | 172700 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 78 | 20230821 | 172600 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 79 | 20230821 | 172500 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 80 | 20230821 | 172400 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 81 | 20230821 | 172300 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 82 | 20230821 | 172200 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 83 | 20230821 | 172100 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 84 | 20230821 | 172000 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 85 | 20230821 | 171900 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 86 | 20230821 | 171800 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 87 | 20230821 | 171700 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 88 | 20230821 | 171600 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 89 | 20230821 | 171500 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 90 | 20230821 | 171400 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 91 | 20230821 | 171300 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 92 | 20230821 | 171200 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 7781 |
| 93 | 20230821 | 171100 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 94 | 20230821 | 171000 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 95 | 20230821 | 170900 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 96 | 20230821 | 170800 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 97 | 20230821 | 170700 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 98 | 20230821 | 170600 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 99 | 20230821 | 170500 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 100 | 20230821 | 170400 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 101 | 20230821 | 170300 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 102 | 20230821 | 170200 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 103 | 20230821 | 170100 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 104 | 20230821 | 170000 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 105 | 20230821 | 165900 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 106 | 20230821 | 165800 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 107 | 20230821 | 165700 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 108 | 20230821 | 165600 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 109 | 20230821 | 165500 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 110 | 20230821 | 165400 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 111 | 20230821 | 165300 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 112 | 20230821 | 165200 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 113 | 20230821 | 165100 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 114 | 20230821 | 165000 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 115 | 20230821 | 164900 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 116 | 20230821 | 164800 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 117 | 20230821 | 164700 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 118 | 20230821 | 164600 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 119 | 20230821 | 164500 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 120 | 20230821 | 164400 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 121 | 20230821 | 164300 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 122 | 20230821 | 164200 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 7781 |
| 123 | 20230821 | 164100 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 124 | 20230821 | 164000 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 125 | 20230821 | 163900 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 126 | 20230821 | 163800 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 127 | 20230821 | 163700 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 128 | 20230821 | 163600 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 129 | 20230821 | 163500 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 130 | 20230821 | 163400 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 131 | 20230821 | 163300 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 132 | 20230821 | 163200 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 133 | 20230821 | 163100 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 134 | 20230821 | 163000 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 135 | 20230821 | 162900 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 136 | 20230821 | 162800 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 137 | 20230821 | 162700 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 138 | 20230821 | 162600 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 139 | 20230821 | 162500 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 140 | 20230821 | 162400 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 141 | 20230821 | 162300 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 142 | 20230821 | 162200 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 143 | 20230821 | 162100 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 144 | 20230821 | 162000 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 145 | 20230821 | 161900 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 146 | 20230821 | 161800 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 147 | 20230821 | 161700 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 148 | 20230821 | 161600 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 149 | 20230821 | 161500 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 150 | 20230821 | 161400 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 151 | 20230821 | 161300 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 152 | 20230821 | 161200 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 7781 |
| 153 | 20230821 | 161100 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 154 | 20230821 | 161000 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 155 | 20230821 | 160900 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 156 | 20230821 | 160800 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 157 | 20230821 | 160700 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 158 | 20230821 | 160600 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 159 | 20230821 | 160500 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 160 | 20230821 | 160400 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 161 | 20230821 | 160300 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 162 | 20230821 | 160200 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 163 | 20230821 | 160100 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 164 | 20230821 | 160000 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 165 | 20230821 | 155900 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 166 | 20230821 | 155800 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 167 | 20230821 | 155700 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 168 | 20230821 | 155600 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 169 | 20230821 | 155500 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 170 | 20230821 | 155400 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 171 | 20230821 | 155300 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 172 | 20230821 | 155200 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 173 | 20230821 | 155100 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 174 | 20230821 | 155000 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 175 | 20230821 | 154900 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 176 | 20230821 | 154800 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 177 | 20230821 | 154700 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 178 | 20230821 | 154600 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 179 | 20230821 | 154500 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 180 | 20230821 | 154400 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 181 | 20230821 | 154300 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 182 | 20230821 | 154200 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 7781 |
| 183 | 20230821 | 154100 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 184 | 20230821 | 154000 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 185 | 20230821 | 153900 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 186 | 20230821 | 153800 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 187 | 20230821 | 153700 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 188 | 20230821 | 153600 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 189 | 20230821 | 153500 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 190 | 20230821 | 153400 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 191 | 20230821 | 153300 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 192 | 20230821 | 153200 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 193 | 20230821 | 153100 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 0 |
| 194 | 20230821 | 153000 | 100806263900 | 159000 | 159000 | 159000 | 159000 | 7781 |
| 195 | 20230821 | 152900 | 99569084900 | 159500 | 159500 | 159500 | 159500 | 0 |
| 196 | 20230821 | 152800 | 99569084900 | 159500 | 159500 | 159500 | 159500 | 0 |
| 197 | 20230821 | 152700 | 99569084900 | 159500 | 159500 | 159500 | 159500 | 0 |
| 198 | 20230821 | 152600 | 99569084900 | 159500 | 159500 | 159500 | 159500 | 0 |
| 199 | 20230821 | 152500 | 99569084900 | 159500 | 159500 | 159500 | 159500 | 0 |
| 200 | 20230821 | 152400 | 99569084900 | 159500 | 159500 | 159500 | 159500 | 0 |
| 201 | 20230821 | 152300 | 99569084900 | 159500 | 159500 | 159500 | 159500 | 0 |
| 202 | 20230821 | 152200 | 99569084900 | 159500 | 159500 | 159500 | 159500 | 0 |
| 203 | 20230821 | 152100 | 99569084900 | 159500 | 159500 | 159500 | 159500 | 0 |
| 204 | 20230821 | 152000 | 99569084900 | 159500 | 159500 | 159500 | 159500 | 0 |
| 205 | 20230821 | 151900 | 99569084900 | 159500 | 159200 | 159500 | 159100 | 1442 |
| 206 | 20230821 | 151800 | 99339376400 | 159200 | 159300 | 159300 | 159100 | 923 |
| 207 | 20230821 | 151700 | 99192476500 | 159300 | 159500 | 159600 | 159200 | 877 |
| 208 | 20230821 | 151600 | 99052668700 | 159600 | 159700 | 159700 | 159300 | 995 |
| 209 | 20230821 | 151500 | 98893935300 | 159600 | 159600 | 159700 | 159600 | 625 |
| 210 | 20230821 | 151400 | 98794180500 | 159700 | 159900 | 159900 | 159600 | 577 |
| 211 | 20230821 | 151300 | 98702026500 | 159900 | 159600 | 160000 | 159600 | 1172 |
| 212 | 20230821 | 151200 | 98514772600 | 159500 | 159000 | 159600 | 159000 | 1968 |
| 213 | 20230821 | 151100 | 98201287700 | 159000 | 159100 | 159200 | 159000 | 796 |
| 214 | 20230821 | 151000 | 98074649400 | 159100 | 159100 | 159200 | 159100 | 848 |
| 215 | 20230821 | 150900 | 97939725200 | 159100 | 159200 | 159400 | 159100 | 806 |
| 216 | 20230821 | 150800 | 97811329300 | 159400 | 159300 | 159400 | 159200 | 2017 |
| 217 | 20230821 | 150700 | 97490043500 | 159200 | 159200 | 159300 | 159200 | 938 |
| 218 | 20230821 | 150600 | 97340711300 | 159200 | 159300 | 159400 | 159200 | 535 |
| 219 | 20230821 | 150500 | 97255493000 | 159300 | 159500 | 159600 | 159300 | 845 |
| 220 | 20230821 | 150400 | 97120751400 | 159500 | 159700 | 159700 | 159500 | 1479 |
| 221 | 20230821 | 150300 | 96884710000 | 159700 | 159800 | 159800 | 159600 | 934 |
| 222 | 20230821 | 150200 | 96735555600 | 159800 | 159900 | 159900 | 159700 | 1417 |
| 223 | 20230821 | 150100 | 96509119000 | 159900 | 159900 | 159900 | 159800 | 552 |
| 224 | 20230821 | 150000 | 96420888900 | 159800 | 159700 | 159900 | 159600 | 1952 |
| 225 | 20230821 | 145900 | 96109202300 | 159600 | 159400 | 159800 | 159300 | 1156 |
| 226 | 20230821 | 145800 | 95924768700 | 159500 | 159900 | 159900 | 159300 | 1405 |
| 227 | 20230821 | 145700 | 95700461200 | 159900 | 160200 | 160200 | 159900 | 810 |
| 228 | 20230821 | 145600 | 95570845200 | 160000 | 160500 | 160500 | 160000 | 1326 |
| 229 | 20230821 | 145500 | 95358506700 | 160400 | 160600 | 160700 | 160400 | 747 |
| 230 | 20230821 | 145400 | 95238579600 | 160600 | 160500 | 160700 | 160400 | 1173 |
| 231 | 20230821 | 145300 | 95050297400 | 160400 | 160600 | 160700 | 160400 | 909 |
| 232 | 20230821 | 145200 | 94904336000 | 160500 | 160600 | 160600 | 160500 | 394 |
| 233 | 20230821 | 145100 | 94841071800 | 160600 | 160900 | 161000 | 160600 | 604 |
| 234 | 20230821 | 145000 | 94743981800 | 161000 | 161000 | 161000 | 160900 | 137 |
| 235 | 20230821 | 144900 | 94721929200 | 161000 | 161100 | 161100 | 161000 | 627 |
| 236 | 20230821 | 144800 | 94620951900 | 161300 | 161500 | 161700 | 161000 | 1574 |
| 237 | 20230821 | 144700 | 94366914500 | 161500 | 161000 | 161500 | 161000 | 1094 |
| 238 | 20230821 | 144600 | 94190437400 | 161000 | 160700 | 161000 | 160600 | 1101 |
| 239 | 20230821 | 144500 | 94013276700 | 160700 | 160400 | 160700 | 160300 | 1208 |
| 240 | 20230821 | 144400 | 93819385300 | 160300 | 160300 | 160600 | 160300 | 1361 |
| 241 | 20230821 | 144300 | 93601078300 | 160200 | 160300 | 160400 | 160200 | 911 |
| 242 | 20230821 | 144200 | 93455111600 | 160300 | 160500 | 160500 | 160300 | 1288 |
| 243 | 20230821 | 144100 | 93248524500 | 160400 | 160300 | 160700 | 160300 | 324 |
| 244 | 20230821 | 144000 | 93196528400 | 160500 | 160400 | 160500 | 159800 | 3163 |
| 245 | 20230821 | 143900 | 92690137400 | 160400 | 160200 | 160500 | 160100 | 780 |
| 246 | 20230821 | 143800 | 92565151100 | 160200 | 160200 | 160500 | 160100 | 506 |
| 247 | 20230821 | 143700 | 92484097100 | 160000 | 160700 | 160800 | 160000 | 3689 |
| 248 | 20230821 | 143600 | 91893138100 | 160600 | 160900 | 161100 | 160600 | 383 |
| 249 | 20230821 | 143500 | 91831547300 | 160900 | 160400 | 160900 | 160400 | 1020 |
| 250 | 20230821 | 143400 | 91667748600 | 160400 | 160600 | 160600 | 160400 | 576 |
| 251 | 20230821 | 143300 | 91575303800 | 160600 | 160600 | 160700 | 160400 | 721 |
| 252 | 20230821 | 143200 | 91459532000 | 160600 | 160800 | 160800 | 160600 | 746 |
| 253 | 20230821 | 143100 | 91339657400 | 160800 | 160900 | 161000 | 160800 | 391 |
| 254 | 20230821 | 143000 | 91276745900 | 160700 | 160800 | 161000 | 160500 | 2251 |
| 255 | 20230821 | 142900 | 90915191300 | 160900 | 161500 | 161500 | 160900 | 2956 |
| 256 | 20230821 | 142800 | 90438940300 | 161500 | 161500 | 161500 | 161400 | 414 |
| 257 | 20230821 | 142700 | 90372080200 | 161500 | 161500 | 161500 | 161400 | 300 |
| 258 | 20230821 | 142600 | 90323635400 | 161500 | 161600 | 161600 | 161400 | 569 |
| 259 | 20230821 | 142500 | 90231733400 | 161600 | 161500 | 161600 | 161500 | 175 |
| 260 | 20230821 | 142400 | 90203456400 | 161600 | 161400 | 161600 | 161400 | 597 |
| 261 | 20230821 | 142300 | 90107046700 | 161500 | 161500 | 161500 | 161400 | 668 |
| 262 | 20230821 | 142200 | 89999226300 | 161500 | 162200 | 162200 | 161500 | 2633 |
| 263 | 20230821 | 142100 | 89572970800 | 162200 | 162300 | 162400 | 162200 | 326 |
| 264 | 20230821 | 142000 | 89520062200 | 162300 | 162400 | 162500 | 162300 | 296 |
| 265 | 20230821 | 141900 | 89472014500 | 162400 | 162400 | 162500 | 162300 | 278 |
| 266 | 20230821 | 141800 | 89426876200 | 162300 | 162400 | 162500 | 162300 | 242 |
| 267 | 20230821 | 141700 | 89387577800 | 162400 | 162300 | 162400 | 162300 | 324 |
| 268 | 20230821 | 141600 | 89334971000 | 162400 | 162300 | 162500 | 162300 | 176 |
| 269 | 20230821 | 141500 | 89306387900 | 162500 | 162300 | 162500 | 162300 | 334 |
| 270 | 20230821 | 141400 | 89252148200 | 162400 | 162400 | 162400 | 162300 | 257 |
| 271 | 20230821 | 141300 | 89210420800 | 162400 | 162400 | 162500 | 162400 | 349 |
| 272 | 20230821 | 141200 | 89153725300 | 162500 | 162300 | 162500 | 162300 | 44 |
| 273 | 20230821 | 141100 | 89146576700 | 162300 | 162500 | 162700 | 162300 | 279 |
| 274 | 20230821 | 141000 | 89101228600 | 162600 | 162700 | 162700 | 162600 | 312 |
| 275 | 20230821 | 140900 | 89050492200 | 162700 | 162700 | 162800 | 162600 | 335 |
| 276 | 20230821 | 140800 | 88995984700 | 162600 | 162500 | 162700 | 162400 | 378 |
| 277 | 20230821 | 140700 | 88934523600 | 162500 | 162800 | 162800 | 162500 | 353 |
| 278 | 20230821 | 140600 | 88877100900 | 162800 | 162700 | 162900 | 162700 | 643 |
| 279 | 20230821 | 140500 | 88772410200 | 162700 | 162800 | 162800 | 162700 | 460 |
| 280 | 20230821 | 140400 | 88697531900 | 162800 | 162500 | 162800 | 162500 | 761 |
| 281 | 20230821 | 140300 | 88573789400 | 162500 | 162200 | 162500 | 162200 | 733 |
| 282 | 20230821 | 140200 | 88454803300 | 162300 | 162300 | 162300 | 162200 | 258 |
| 283 | 20230821 | 140100 | 88412932600 | 162200 | 162200 | 162300 | 162100 | 392 |
| 284 | 20230821 | 140000 | 88349355800 | 162200 | 162200 | 162300 | 162100 | 802 |
| 285 | 20230821 | 135900 | 88219277600 | 162200 | 162200 | 162200 | 162100 | 191 |
| 286 | 20230821 | 135800 | 88188305300 | 162100 | 162300 | 162300 | 162100 | 635 |
| 287 | 20230821 | 135700 | 88085324300 | 162300 | 162300 | 162400 | 162200 | 326 |
| 288 | 20230821 | 135600 | 88032405900 | 162300 | 162300 | 162300 | 162200 | 208 |
| 289 | 20230821 | 135500 | 87998647600 | 162300 | 162300 | 162400 | 162200 | 240 |
| 290 | 20230821 | 135400 | 87959696400 | 162300 | 162500 | 162500 | 162300 | 1005 |
| 291 | 20230821 | 135300 | 87796414800 | 162600 | 162500 | 162600 | 162500 | 243 |
| 292 | 20230821 | 135200 | 87756903800 | 162500 | 162700 | 162700 | 162500 | 207 |
| 293 | 20230821 | 135100 | 87723243600 | 162600 | 162700 | 162700 | 162600 | 339 |
| 294 | 20230821 | 135000 | 87668120700 | 162500 | 162600 | 162600 | 162400 | 379 |
| 295 | 20230821 | 134900 | 87606516600 | 162600 | 162700 | 162700 | 162600 | 219 |
| 296 | 20230821 | 134800 | 87570901100 | 162700 | 162700 | 162800 | 162700 | 626 |
| 297 | 20230821 | 134700 | 87469000900 | 162600 | 162700 | 162700 | 162600 | 44 |
| 298 | 20230821 | 134600 | 87461842200 | 162700 | 162700 | 162800 | 162600 | 354 |
| 299 | 20230821 | 134500 | 87404232400 | 162700 | 162600 | 162700 | 162500 | 410 |
| 300 | 20230821 | 134400 | 87337568500 | 162600 | 162900 | 162900 | 162600 | 125 |
| 301 | 20230821 | 134300 | 87317229800 | 162900 | 163000 | 163000 | 162800 | 94 |
| 302 | 20230821 | 134200 | 87301917100 | 162900 | 163100 | 163100 | 162900 | 612 |
| 303 | 20230821 | 134100 | 87202130000 | 163100 | 163000 | 163100 | 162900 | 572 |
| 304 | 20230821 | 134000 | 87108880100 | 163000 | 162300 | 163000 | 162300 | 5065 |
| 305 | 20230821 | 133900 | 86285851300 | 162300 | 162300 | 162400 | 162200 | 587 |
| 306 | 20230821 | 133800 | 86190543700 | 162300 | 162100 | 162400 | 162100 | 467 |
| 307 | 20230821 | 133700 | 86114764900 | 162100 | 162300 | 162300 | 162000 | 250 |
| 308 | 20230821 | 133600 | 86074228600 | 162500 | 162200 | 162500 | 162100 | 646 |
| 309 | 20230821 | 133500 | 85969411800 | 162200 | 162200 | 162300 | 162200 | 277 |
| 310 | 20230821 | 133400 | 85924474700 | 162200 | 162100 | 162300 | 162100 | 110 |
| 311 | 20230821 | 133300 | 85906625000 | 162200 | 162100 | 162200 | 162000 | 810 |
| 312 | 20230821 | 133200 | 85775278300 | 162100 | 162000 | 162200 | 162000 | 134 |
| 313 | 20230821 | 133100 | 85753566600 | 162000 | 162200 | 162200 | 162000 | 151 |
| 314 | 20230821 | 133000 | 85729088000 | 162200 | 162200 | 162200 | 162100 | 519 |
| 315 | 20230821 | 132900 | 85644925700 | 162300 | 162400 | 162500 | 162300 | 1071 |
| 316 | 20230821 | 132800 | 85471071500 | 162500 | 162400 | 162600 | 162400 | 604 |
| 317 | 20230821 | 132700 | 85372934300 | 162400 | 162400 | 162400 | 162300 | 166 |
| 318 | 20230821 | 132600 | 85345990900 | 162300 | 162300 | 162400 | 162300 | 149 |
| 319 | 20230821 | 132500 | 85321800200 | 162300 | 162300 | 162300 | 162200 | 190 |
| 320 | 20230821 | 132400 | 85290963500 | 162300 | 162200 | 162300 | 162200 | 271 |
| 321 | 20230821 | 132300 | 85246990700 | 162200 | 162300 | 162300 | 162200 | 386 |
| 322 | 20230821 | 132200 | 85184352300 | 162400 | 162500 | 162500 | 162400 | 261 |
| 323 | 20230821 | 132100 | 85141961500 | 162500 | 162600 | 162600 | 162400 | 666 |
| 324 | 20230821 | 132000 | 85033746500 | 162600 | 162500 | 162600 | 162400 | 70 |
| 325 | 20230821 | 131900 | 85022372400 | 162400 | 162600 | 162600 | 162400 | 71 |
| 326 | 20230821 | 131800 | 85010832900 | 162400 | 162300 | 162600 | 162300 | 470 |
| 327 | 20230821 | 131700 | 84934479200 | 162400 | 162400 | 162400 | 162300 | 270 |
| 328 | 20230821 | 131600 | 84890632600 | 162300 | 162200 | 162400 | 162100 | 1216 |
| 329 | 20230821 | 131500 | 84693327900 | 162100 | 161900 | 162100 | 161800 | 329 |
| 330 | 20230821 | 131400 | 84640049600 | 161900 | 162100 | 162200 | 161800 | 305 |
| 331 | 20230821 | 131300 | 84590638100 | 162100 | 161800 | 162100 | 161800 | 707 |
| 332 | 20230821 | 131200 | 84476137900 | 161700 | 161700 | 161900 | 161700 | 597 |
| 333 | 20230821 | 131100 | 84379573800 | 161600 | 161600 | 161700 | 161600 | 132 |
| 334 | 20230821 | 131000 | 84358240500 | 161600 | 161300 | 161600 | 161200 | 622 |
| 335 | 20230821 | 130900 | 84257893900 | 161300 | 161500 | 161500 | 161200 | 867 |
| 336 | 20230821 | 130800 | 84118027600 | 161400 | 161600 | 161700 | 161400 | 888 |
| 337 | 20230821 | 130700 | 83974599200 | 161600 | 161500 | 161600 | 161500 | 341 |
| 338 | 20230821 | 130600 | 83919496600 | 161500 | 161700 | 161700 | 161500 | 596 |
| 339 | 20230821 | 130500 | 83823183000 | 161600 | 162000 | 162000 | 161500 | 1915 |
| 340 | 20230821 | 130400 | 83513406400 | 162000 | 161900 | 162000 | 161900 | 45 |
| 341 | 20230821 | 130300 | 83506118000 | 161900 | 162100 | 162100 | 161900 | 378 |
| 342 | 20230821 | 130200 | 83444914100 | 162100 | 162000 | 162200 | 161900 | 549 |
| 343 | 20230821 | 130100 | 83355979800 | 162000 | 162100 | 162100 | 162000 | 287 |
| 344 | 20230821 | 130000 | 83309480900 | 162200 | 162300 | 162300 | 162100 | 82 |
| 345 | 20230821 | 125900 | 83296187400 | 162200 | 161900 | 162200 | 161900 | 845 |
| 346 | 20230821 | 125800 | 83159259800 | 161900 | 162000 | 162000 | 161800 | 906 |
| 347 | 20230821 | 125700 | 83012559300 | 162100 | 162200 | 162200 | 162000 | 167 |
| 348 | 20230821 | 125600 | 82985489000 | 162200 | 162100 | 162200 | 162000 | 734 |
| 349 | 20230821 | 125500 | 82866501800 | 162000 | 162100 | 162100 | 162000 | 130 |
| 350 | 20230821 | 125400 | 82845435600 | 162100 | 162200 | 162200 | 162100 | 151 |
| 351 | 20230821 | 125300 | 82820948000 | 162200 | 162400 | 162400 | 162200 | 344 |
| 352 | 20230821 | 125200 | 82765106500 | 162400 | 162400 | 162500 | 162300 | 188 |
| 353 | 20230821 | 125100 | 82734576100 | 162500 | 162600 | 162600 | 162400 | 670 |
| 354 | 20230821 | 125000 | 82625714800 | 162600 | 162700 | 162900 | 162600 | 392 |
| 355 | 20230821 | 124900 | 82561938600 | 162800 | 162700 | 162900 | 162600 | 1046 |
| 356 | 20230821 | 124800 | 82391757800 | 162600 | 162600 | 162700 | 162600 | 285 |
| 357 | 20230821 | 124700 | 82345413600 | 162600 | 162700 | 162700 | 162600 | 101 |
| 358 | 20230821 | 124600 | 82328987900 | 162700 | 162500 | 162700 | 162500 | 416 |
| 359 | 20230821 | 124500 | 82261353800 | 162500 | 162400 | 162500 | 162300 | 391 |
| 360 | 20230821 | 124400 | 82197820200 | 162200 | 162300 | 162400 | 162200 | 854 |
| 361 | 20230821 | 124300 | 82059232600 | 162400 | 162400 | 162500 | 162300 | 157 |
| 362 | 20230821 | 124200 | 82033735000 | 162400 | 162100 | 162400 | 162100 | 530 |
| 363 | 20230821 | 124100 | 81947722000 | 162100 | 161800 | 162100 | 161800 | 507 |
| 364 | 20230821 | 124000 | 81865596100 | 161900 | 161900 | 162000 | 161800 | 280 |
| 365 | 20230821 | 123900 | 81820274300 | 161900 | 161900 | 161900 | 161800 | 351 |
| 366 | 20230821 | 123800 | 81763453700 | 161900 | 162000 | 162000 | 161800 | 234 |
| 367 | 20230821 | 123700 | 81725571300 | 161900 | 161900 | 162100 | 161900 | 647 |
| 368 | 20230821 | 123600 | 81620784500 | 161900 | 162100 | 162400 | 161900 | 214 |
| 369 | 20230821 | 123500 | 81586098200 | 162000 | 162200 | 162300 | 162000 | 977 |
| 370 | 20230821 | 123400 | 81427756800 | 162200 | 162000 | 162500 | 162000 | 612 |
| 371 | 20230821 | 123300 | 81328461400 | 162100 | 161800 | 162100 | 161600 | 725 |
| 372 | 20230821 | 123200 | 81211108700 | 161800 | 162100 | 162100 | 161800 | 477 |
| 373 | 20230821 | 123100 | 81133857500 | 162100 | 162200 | 162200 | 162100 | 174 |
| 374 | 20230821 | 123000 | 81105640800 | 162200 | 162100 | 162200 | 162000 | 144 |
| 375 | 20230821 | 122900 | 81082299700 | 162200 | 162100 | 162200 | 161900 | 370 |
| 376 | 20230821 | 122800 | 81022341000 | 161900 | 161900 | 162200 | 161900 | 180 |
| 377 | 20230821 | 122700 | 80993176000 | 161900 | 161800 | 162200 | 161800 | 168 |
| 378 | 20230821 | 122600 | 80965972500 | 161800 | 162400 | 162500 | 161800 | 1796 |
| 379 | 20230821 | 122500 | 80674836400 | 162400 | 162400 | 162400 | 162300 | 641 |
| 380 | 20230821 | 122400 | 80570738100 | 162300 | 162400 | 162400 | 162200 | 929 |
| 381 | 20230821 | 122300 | 80419920000 | 162400 | 162700 | 162700 | 162400 | 461 |
| 382 | 20230821 | 122200 | 80344974000 | 162700 | 163100 | 163100 | 162600 | 2140 |
| 383 | 20230821 | 122100 | 79996383300 | 163100 | 163400 | 163400 | 163100 | 309 |
| 384 | 20230821 | 122000 | 79945954900 | 163400 | 163400 | 163500 | 163400 | 586 |
| 385 | 20230821 | 121900 | 79850193400 | 163400 | 163500 | 163500 | 163400 | 129 |
| 386 | 20230821 | 121800 | 79829103900 | 163500 | 163300 | 163500 | 163300 | 396 |
| 387 | 20230821 | 121700 | 79764405300 | 163300 | 163300 | 163400 | 163200 | 328 |
| 388 | 20230821 | 121600 | 79710841600 | 163300 | 163100 | 163400 | 163000 | 1080 |
| 389 | 20230821 | 121500 | 79534591400 | 163100 | 163300 | 163300 | 163000 | 361 |
| 390 | 20230821 | 121400 | 79475681800 | 163300 | 163400 | 163400 | 163300 | 119 |
| 391 | 20230821 | 121300 | 79456248000 | 163500 | 163500 | 163700 | 163400 | 352 |
| 392 | 20230821 | 121200 | 79398681600 | 163400 | 163400 | 163700 | 163400 | 367 |
| 393 | 20230821 | 121100 | 79338669600 | 163300 | 163400 | 163500 | 163300 | 453 |
| 394 | 20230821 | 121000 | 79264631900 | 163500 | 163700 | 163700 | 163500 | 793 |
| 395 | 20230821 | 120900 | 79134920100 | 163700 | 163900 | 164000 | 163700 | 1138 |
| 396 | 20230821 | 120800 | 78948499300 | 164000 | 164000 | 164100 | 163800 | 360 |
| 397 | 20230821 | 120700 | 78889491900 | 164000 | 164200 | 164200 | 163900 | 297 |
| 398 | 20230821 | 120600 | 78840777800 | 164100 | 164200 | 164300 | 164100 | 997 |
| 399 | 20230821 | 120500 | 78677055100 | 164200 | 163800 | 164200 | 163700 | 1107 |
| 400 | 20230821 | 120400 | 78495534600 | 163700 | 163800 | 163800 | 163500 | 291 |
| 401 | 20230821 | 120300 | 78447898400 | 163800 | 164100 | 164200 | 163700 | 788 |
| 402 | 20230821 | 120200 | 78318703100 | 164100 | 164000 | 164400 | 163700 | 634 |
| 403 | 20230821 | 120100 | 78214609800 | 164300 | 164500 | 164700 | 164200 | 2184 |
| 404 | 20230821 | 120000 | 77855253700 | 164400 | 163600 | 164400 | 163500 | 7274 |
| 405 | 20230821 | 115900 | 76661908700 | 163600 | 163800 | 163900 | 163500 | 909 |
| 406 | 20230821 | 115800 | 76513026900 | 163800 | 162900 | 163800 | 162900 | 4604 |
| 407 | 20230821 | 115700 | 75761119900 | 163000 | 162800 | 163000 | 162800 | 571 |
| 408 | 20230821 | 115600 | 75668096600 | 162800 | 162900 | 162900 | 162700 | 706 |
| 409 | 20230821 | 115500 | 75553111900 | 162800 | 162900 | 163000 | 162800 | 743 |
| 410 | 20230821 | 115400 | 75432079300 | 162900 | 162900 | 162900 | 162800 | 274 |
| 411 | 20230821 | 115300 | 75387449800 | 162900 | 162700 | 162900 | 162600 | 384 |
| 412 | 20230821 | 115200 | 75324940200 | 162700 | 162900 | 162900 | 162600 | 422 |
| 413 | 20230821 | 115100 | 75256254000 | 162900 | 162900 | 162900 | 162800 | 331 |
| 414 | 20230821 | 115000 | 75202344200 | 162900 | 162800 | 162900 | 162700 | 287 |
| 415 | 20230821 | 114900 | 75155594300 | 162900 | 162900 | 163000 | 162800 | 572 |
| 416 | 20230821 | 114800 | 75062447100 | 162900 | 162900 | 162900 | 162800 | 293 |
| 417 | 20230821 | 114700 | 75014729000 | 162900 | 162700 | 162900 | 162700 | 538 |
| 418 | 20230821 | 114600 | 74927158200 | 162700 | 162300 | 162700 | 162200 | 485 |
| 419 | 20230821 | 114500 | 74848357400 | 162300 | 162100 | 162300 | 162100 | 357 |
| 420 | 20230821 | 114400 | 74790448500 | 162100 | 162300 | 162300 | 162100 | 480 |
| 421 | 20230821 | 114300 | 74712617200 | 162300 | 162200 | 162400 | 162100 | 1300 |
| 422 | 20230821 | 114200 | 74501775900 | 162200 | 162500 | 162700 | 161900 | 761 |
| 423 | 20230821 | 114100 | 74378353700 | 162800 | 162900 | 163000 | 162700 | 939 |
| 424 | 20230821 | 114000 | 74225427100 | 163000 | 163100 | 163100 | 162800 | 847 |
| 425 | 20230821 | 113900 | 74087488100 | 162900 | 162500 | 163100 | 162400 | 1197 |
| 426 | 20230821 | 113800 | 73892596700 | 162400 | 162600 | 162600 | 162000 | 371 |
| 427 | 20230821 | 113700 | 73832348100 | 162500 | 162600 | 162800 | 162500 | 962 |
| 428 | 20230821 | 113600 | 73675899900 | 162700 | 163000 | 163000 | 162700 | 543 |
| 429 | 20230821 | 113500 | 73587433000 | 162900 | 163100 | 163100 | 162900 | 471 |
| 430 | 20230821 | 113400 | 73510674800 | 163100 | 163000 | 163100 | 162900 | 533 |
| 431 | 20230821 | 113300 | 73423783600 | 162900 | 163100 | 163200 | 162900 | 417 |
| 432 | 20230821 | 113200 | 73355812900 | 163200 | 163300 | 163300 | 163100 | 609 |
| 433 | 20230821 | 113100 | 73256441300 | 163300 | 163500 | 163500 | 163200 | 731 |
| 434 | 20230821 | 113000 | 73137013000 | 163500 | 163200 | 163500 | 163200 | 721 |
| 435 | 20230821 | 112900 | 73019200500 | 163300 | 163200 | 163400 | 163200 | 1595 |
| 436 | 20230821 | 112800 | 72758723700 | 163200 | 163100 | 163300 | 163000 | 893 |
| 437 | 20230821 | 112700 | 72613011100 | 163100 | 163100 | 163300 | 163000 | 509 |
| 438 | 20230821 | 112600 | 72529949100 | 163100 | 162900 | 163200 | 162800 | 1756 |
| 439 | 20230821 | 112500 | 72243714600 | 162800 | 162700 | 163000 | 162600 | 972 |
| 440 | 20230821 | 112400 | 72085435700 | 162600 | 162100 | 162600 | 162000 | 2001 |
| 441 | 20230821 | 112300 | 71760812800 | 162200 | 162000 | 162200 | 162000 | 622 |
| 442 | 20230821 | 112200 | 71659988000 | 162000 | 161600 | 162200 | 161500 | 572 |
| 443 | 20230821 | 112100 | 71567371600 | 161700 | 161200 | 161700 | 161000 | 1292 |
| 444 | 20230821 | 112000 | 71358825300 | 161200 | 161100 | 161200 | 161000 | 704 |
| 445 | 20230821 | 111900 | 71245437200 | 161100 | 160700 | 161100 | 160400 | 2917 |
| 446 | 20230821 | 111800 | 70776610800 | 160700 | 161000 | 161000 | 160700 | 412 |
| 447 | 20230821 | 111700 | 70710356200 | 161000 | 161000 | 161000 | 160800 | 1039 |
| 448 | 20230821 | 111600 | 70543170900 | 161000 | 161100 | 161200 | 161000 | 893 |
| 449 | 20230821 | 111500 | 70399323800 | 161100 | 161300 | 161400 | 161100 | 434 |
| 450 | 20230821 | 111400 | 70329369600 | 161300 | 161600 | 161700 | 161200 | 2001 |
| 451 | 20230821 | 111300 | 70006314300 | 161600 | 162000 | 162000 | 161600 | 1484 |
| 452 | 20230821 | 111200 | 69766259300 | 162000 | 162200 | 162200 | 162000 | 1403 |
| 453 | 20230821 | 111100 | 69538847100 | 162200 | 162400 | 162500 | 162200 | 1080 |
| 454 | 20230821 | 111000 | 69363482700 | 162400 | 162500 | 162600 | 162400 | 274 |
| 455 | 20230821 | 110900 | 69318957400 | 162500 | 162600 | 162700 | 162400 | 279 |
| 456 | 20230821 | 110800 | 69273606100 | 162600 | 162700 | 162800 | 162300 | 1029 |
| 457 | 20230821 | 110700 | 69106434300 | 162800 | 162800 | 162800 | 162400 | 492 |
| 458 | 20230821 | 110600 | 69026413700 | 162800 | 162800 | 162800 | 162600 | 558 |
| 459 | 20230821 | 110500 | 68935662300 | 162900 | 162500 | 163100 | 162500 | 1349 |
| 460 | 20230821 | 110400 | 68716018500 | 162400 | 162500 | 162500 | 162400 | 481 |
| 461 | 20230821 | 110300 | 68637867900 | 162500 | 162600 | 162600 | 162400 | 308 |
| 462 | 20230821 | 110200 | 68587820700 | 162500 | 162500 | 162700 | 162200 | 1252 |
| 463 | 20230821 | 110100 | 68384363900 | 162500 | 162800 | 162900 | 162500 | 594 |
| 464 | 20230821 | 110000 | 68287719700 | 162800 | 162400 | 162900 | 162300 | 1486 |
| 465 | 20230821 | 105900 | 68046093800 | 162500 | 162500 | 162600 | 162400 | 515 |
| 466 | 20230821 | 105800 | 67962399800 | 162500 | 162600 | 162600 | 162500 | 418 |
| 467 | 20230821 | 105700 | 67894462600 | 162600 | 162500 | 162800 | 162500 | 515 |
| 468 | 20230821 | 105600 | 67810713800 | 162500 | 162700 | 163000 | 162500 | 986 |
| 469 | 20230821 | 105500 | 67650184900 | 163000 | 163300 | 163300 | 162700 | 838 |
| 470 | 20230821 | 105400 | 67513456900 | 163300 | 162700 | 163400 | 162600 | 1740 |
| 471 | 20230821 | 105300 | 67229760800 | 162800 | 162700 | 163000 | 162600 | 945 |
| 472 | 20230821 | 105200 | 67075927000 | 162900 | 162500 | 163000 | 162400 | 1940 |
| 473 | 20230821 | 105100 | 66760231300 | 162400 | 162700 | 162800 | 162400 | 703 |
| 474 | 20230821 | 105000 | 66645962500 | 162700 | 162700 | 162900 | 162400 | 896 |
| 475 | 20230821 | 104900 | 66500193400 | 162700 | 162900 | 163000 | 162400 | 708 |
| 476 | 20230821 | 104800 | 66384869400 | 162900 | 161800 | 162900 | 161600 | 2142 |
| 477 | 20230821 | 104700 | 66036807900 | 161600 | 161600 | 161800 | 161400 | 2043 |
| 478 | 20230821 | 104600 | 65706772200 | 161700 | 162100 | 162200 | 161500 | 2648 |
| 479 | 20230821 | 104500 | 65278042000 | 162200 | 162200 | 162300 | 162100 | 645 |
| 480 | 20230821 | 104400 | 65173429100 | 162300 | 162300 | 162400 | 162100 | 1243 |
| 481 | 20230821 | 104300 | 64971760500 | 162300 | 162300 | 162400 | 162200 | 828 |
| 482 | 20230821 | 104200 | 64837384800 | 162300 | 162400 | 162500 | 162300 | 634 |
| 483 | 20230821 | 104100 | 64734432200 | 162400 | 162500 | 162600 | 162400 | 743 |
| 484 | 20230821 | 104000 | 64613701400 | 162500 | 162600 | 162700 | 162500 | 734 |
| 485 | 20230821 | 103900 | 64494401800 | 162600 | 162800 | 162900 | 162600 | 779 |
| 486 | 20230821 | 103800 | 64367617600 | 162900 | 163000 | 163100 | 162500 | 1022 |
| 487 | 20230821 | 103700 | 64201316700 | 163100 | 163200 | 163200 | 162700 | 2259 |
| 488 | 20230821 | 103600 | 63833230200 | 163200 | 164300 | 164500 | 163200 | 2880 |
| 489 | 20230821 | 103500 | 63361665500 | 164200 | 164600 | 164700 | 164200 | 2619 |
| 490 | 20230821 | 103400 | 62931099900 | 164600 | 164400 | 164700 | 164300 | 2377 |
| 491 | 20230821 | 103300 | 62540104100 | 164300 | 164400 | 164500 | 164300 | 878 |
| 492 | 20230821 | 103200 | 62395796100 | 164500 | 164500 | 164600 | 164200 | 1993 |
| 493 | 20230821 | 103100 | 62068149700 | 164500 | 164500 | 164700 | 164400 | 531 |
| 494 | 20230821 | 103000 | 61980771900 | 164500 | 164700 | 164800 | 164200 | 1252 |
| 495 | 20230821 | 102900 | 61774923200 | 164800 | 164400 | 164900 | 164300 | 1676 |
| 496 | 20230821 | 102800 | 61499077500 | 164300 | 165000 | 165000 | 164200 | 1877 |
| 497 | 20230821 | 102700 | 61190030400 | 165000 | 164700 | 165000 | 164700 | 2205 |
| 498 | 20230821 | 102600 | 60826409200 | 164900 | 164700 | 164900 | 164600 | 2247 |
| 499 | 20230821 | 102500 | 60456022500 | 164500 | 164600 | 164800 | 164500 | 2923 |
| 500 | 20230821 | 102400 | 59974582600 | 164500 | 163500 | 164500 | 163300 | 8833 |
| 501 | 20230821 | 102300 | 58525702800 | 163500 | 163400 | 163500 | 163300 | 945 |
| 502 | 20230821 | 102200 | 58371272100 | 163500 | 163600 | 163700 | 163300 | 773 |
| 503 | 20230821 | 102100 | 58244827600 | 163600 | 163500 | 163600 | 163400 | 1313 |
| 504 | 20230821 | 102000 | 58030072200 | 163500 | 163400 | 163700 | 163300 | 1452 |
| 505 | 20230821 | 101900 | 57792624000 | 163400 | 163500 | 163600 | 163100 | 998 |
| 506 | 20230821 | 101800 | 57629593100 | 163300 | 162600 | 163500 | 162600 | 2552 |
| 507 | 20230821 | 101700 | 57213061300 | 162600 | 162000 | 162900 | 161600 | 2555 |
| 508 | 20230821 | 101600 | 56798190700 | 162000 | 163300 | 163500 | 161700 | 3143 |
| 509 | 20230821 | 101500 | 56286735300 | 163300 | 164000 | 164000 | 163200 | 5073 |
| 510 | 20230821 | 101400 | 55456377600 | 164000 | 163900 | 164100 | 163900 | 4651 |
| 511 | 20230821 | 101300 | 54693472700 | 163800 | 163900 | 164100 | 163800 | 3160 |
| 512 | 20230821 | 101200 | 54175306200 | 163900 | 164000 | 164000 | 163700 | 4607 |
| 513 | 20230821 | 101100 | 53420209800 | 163900 | 163500 | 164000 | 163400 | 6030 |
| 514 | 20230821 | 101000 | 52432280400 | 163400 | 163600 | 163700 | 162700 | 4648 |
| 515 | 20230821 | 100900 | 51672992500 | 163700 | 163900 | 164000 | 162700 | 7544 |
| 516 | 20230821 | 100800 | 50439270700 | 163900 | 161400 | 164000 | 161400 | 9190 |
| 517 | 20230821 | 100700 | 48945492000 | 161400 | 161100 | 161500 | 160900 | 4056 |
| 518 | 20230821 | 100600 | 48291409700 | 161100 | 161100 | 161400 | 160800 | 4424 |
| 519 | 20230821 | 100500 | 47578338100 | 161300 | 160200 | 161300 | 160100 | 5050 |
| 520 | 20230821 | 100400 | 46767283200 | 160200 | 160000 | 160200 | 159900 | 3903 |
| 521 | 20230821 | 100300 | 46142742000 | 160000 | 159800 | 160000 | 159700 | 5389 |
| 522 | 20230821 | 100200 | 45281154200 | 159800 | 159700 | 159800 | 159400 | 3825 |
| 523 | 20230821 | 100100 | 44670286600 | 159700 | 159300 | 159800 | 159000 | 5392 |
| 524 | 20230821 | 100000 | 43809886300 | 159200 | 158300 | 159300 | 158100 | 3948 |
| 525 | 20230821 | 095900 | 43183640300 | 158300 | 158200 | 158300 | 158100 | 1071 |
| 526 | 20230821 | 095800 | 43014158200 | 158200 | 158400 | 158400 | 157900 | 1806 |
| 527 | 20230821 | 095700 | 42728451900 | 158400 | 159000 | 159000 | 158400 | 2096 |
| 528 | 20230821 | 095600 | 42395925500 | 159000 | 159400 | 159600 | 158700 | 3239 |
| 529 | 20230821 | 095500 | 41879983100 | 159400 | 159300 | 159400 | 159100 | 3025 |
| 530 | 20230821 | 095400 | 41398153400 | 159300 | 158800 | 159300 | 158800 | 2969 |
| 531 | 20230821 | 095300 | 40926094700 | 158800 | 158300 | 158900 | 158200 | 2845 |
| 532 | 20230821 | 095200 | 40474726300 | 158200 | 158700 | 158700 | 158200 | 1705 |
| 533 | 20230821 | 095100 | 40204480900 | 158700 | 158600 | 158800 | 158500 | 3065 |
| 534 | 20230821 | 095000 | 39718204100 | 158600 | 158000 | 158600 | 158000 | 5966 |
| 535 | 20230821 | 094900 | 38773651200 | 157900 | 157500 | 158000 | 157400 | 2229 |
| 536 | 20230821 | 094800 | 38422013500 | 157500 | 157500 | 157500 | 157200 | 841 |
| 537 | 20230821 | 094700 | 38289631900 | 157200 | 157000 | 157400 | 157000 | 1978 |
| 538 | 20230821 | 094600 | 37978767000 | 157000 | 156800 | 157300 | 156800 | 2960 |
| 539 | 20230821 | 094500 | 37514189800 | 156800 | 156700 | 156800 | 156600 | 613 |
| 540 | 20230821 | 094400 | 37418126000 | 156800 | 156700 | 156800 | 156600 | 1172 |
| 541 | 20230821 | 094300 | 37234464200 | 156700 | 157100 | 157300 | 156700 | 2596 |
| 542 | 20230821 | 094200 | 36826984600 | 157300 | 157600 | 157700 | 157200 | 1889 |
| 543 | 20230821 | 094100 | 36529684600 | 157600 | 157600 | 157800 | 157600 | 1173 |
| 544 | 20230821 | 094000 | 36344653900 | 157600 | 158000 | 158200 | 157600 | 2972 |
| 545 | 20230821 | 093900 | 35875209000 | 158000 | 157900 | 158100 | 157900 | 1542 |
| 546 | 20230821 | 093800 | 35631611500 | 157900 | 156900 | 157900 | 156800 | 1108 |
| 547 | 20230821 | 093700 | 35457271800 | 156800 | 156600 | 157000 | 156500 | 1319 |
| 548 | 20230821 | 093600 | 35250570600 | 156600 | 158100 | 158100 | 156500 | 4712 |
| 549 | 20230821 | 093500 | 34510542700 | 158100 | 158200 | 158300 | 157300 | 3670 |
| 550 | 20230821 | 093400 | 33931007100 | 158200 | 157800 | 158200 | 157600 | 4151 |
| 551 | 20230821 | 093300 | 33275316200 | 157800 | 157700 | 157900 | 157400 | 2478 |
| 552 | 20230821 | 093200 | 32884423000 | 157700 | 157400 | 157700 | 157300 | 4450 |
| 553 | 20230821 | 093100 | 32183327100 | 157400 | 157400 | 157500 | 157100 | 2202 |
| 554 | 20230821 | 093000 | 31836866600 | 157400 | 157400 | 157500 | 156800 | 4900 |
| 555 | 20230821 | 092900 | 31066031400 | 157400 | 157600 | 157700 | 157000 | 3523 |
| 556 | 20230821 | 092800 | 30511633900 | 157500 | 156500 | 157600 | 156500 | 4860 |
| 557 | 20230821 | 092700 | 29748600400 | 156600 | 156100 | 156600 | 156100 | 5529 |
| 558 | 20230821 | 092600 | 28884160700 | 156100 | 155900 | 156100 | 155900 | 3497 |
| 559 | 20230821 | 092500 | 28338519700 | 155900 | 155900 | 156000 | 155600 | 2644 |
| 560 | 20230821 | 092400 | 27926146700 | 156000 | 156000 | 156200 | 155600 | 6779 |
| 561 | 20230821 | 092300 | 26868487600 | 156100 | 154800 | 156100 | 154700 | 12691 |
| 562 | 20230821 | 092200 | 24894161700 | 154700 | 154700 | 154800 | 154300 | 2944 |
| 563 | 20230821 | 092100 | 24438773800 | 154300 | 154000 | 154800 | 154000 | 3351 |
| 564 | 20230821 | 092000 | 23920861200 | 154000 | 155000 | 155000 | 154000 | 3063 |
| 565 | 20230821 | 091900 | 23447145200 | 155000 | 154000 | 155000 | 154000 | 8286 |
| 566 | 20230821 | 091800 | 22165767600 | 154300 | 153500 | 154300 | 153400 | 7494 |
| 567 | 20230821 | 091700 | 21012940100 | 153500 | 153300 | 153600 | 153300 | 1280 |
| 568 | 20230821 | 091600 | 20816591400 | 153300 | 153600 | 153800 | 153200 | 2013 |
| 569 | 20230821 | 091500 | 20507532700 | 153600 | 153300 | 153700 | 153200 | 2670 |
| 570 | 20230821 | 091400 | 20097738600 | 153500 | 153000 | 153600 | 153000 | 3572 |
| 571 | 20230821 | 091300 | 19550023900 | 153000 | 153000 | 153200 | 152600 | 4080 |
| 572 | 20230821 | 091200 | 18925899700 | 153000 | 153800 | 153800 | 152500 | 3840 |
| 573 | 20230821 | 091100 | 18337708200 | 153600 | 153300 | 153900 | 153300 | 2257 |
| 574 | 20230821 | 091000 | 17990674900 | 153300 | 153900 | 154000 | 153300 | 3851 |
| 575 | 20230821 | 090900 | 17398394900 | 153900 | 152400 | 154000 | 152000 | 6271 |
| 576 | 20230821 | 090800 | 16438313400 | 152400 | 151900 | 152500 | 151700 | 2698 |
| 577 | 20230821 | 090700 | 16028462400 | 152000 | 152000 | 152700 | 151600 | 2408 |
| 578 | 20230821 | 090600 | 15662783300 | 152000 | 153400 | 153900 | 151500 | 6417 |
| 579 | 20230821 | 090500 | 14683244700 | 153900 | 154200 | 154900 | 153100 | 8135 |
| 580 | 20230821 | 090400 | 13429954300 | 154000 | 155600 | 155700 | 153100 | 9957 |
| 581 | 20230821 | 090300 | 11893979800 | 155000 | 152900 | 156200 | 152900 | 15452 |
| 582 | 20230821 | 090200 | 9509651300 | 153000 | 151500 | 153000 | 151200 | 12602 |
| 583 | 20230821 | 090100 | 7591918400 | 151500 | 150500 | 151600 | 149800 | 12920 |
| 584 | 20230821 | 090000 | 5649642500 | 150500 | 152000 | 152000 | 150400 | 33733 |