34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 184400 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 4295 |
| 3 | 20240223 | 184300 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 4 | 20240223 | 184200 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 5 | 20240223 | 184100 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 6 | 20240223 | 184000 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 7 | 20240223 | 183900 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 8 | 20240223 | 183800 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 9 | 20240223 | 183700 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 10 | 20240223 | 183600 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 11 | 20240223 | 183500 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 12 | 20240223 | 183400 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 13 | 20240223 | 183300 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 14 | 20240223 | 183200 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 15 | 20240223 | 183100 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 16 | 20240223 | 183000 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 17 | 20240223 | 182900 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 18 | 20240223 | 182800 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 19 | 20240223 | 182700 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 20 | 20240223 | 182600 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 21 | 20240223 | 182500 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 22 | 20240223 | 182400 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 23 | 20240223 | 182300 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 24 | 20240223 | 182200 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 25 | 20240223 | 182100 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 26 | 20240223 | 182000 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 27 | 20240223 | 181900 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 28 | 20240223 | 181800 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 29 | 20240223 | 181700 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 30 | 20240223 | 181600 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 31 | 20240223 | 181500 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 32 | 20240223 | 181400 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 4295 |
| 33 | 20240223 | 181300 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 34 | 20240223 | 181200 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 35 | 20240223 | 181100 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 36 | 20240223 | 181000 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 37 | 20240223 | 180900 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 38 | 20240223 | 180800 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 39 | 20240223 | 180700 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 40 | 20240223 | 180600 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 41 | 20240223 | 180500 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 42 | 20240223 | 180400 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 43 | 20240223 | 180300 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 44 | 20240223 | 180200 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 45 | 20240223 | 180100 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 46 | 20240223 | 180000 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 47 | 20240223 | 175900 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 48 | 20240223 | 175800 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 49 | 20240223 | 175700 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 50 | 20240223 | 175600 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 51 | 20240223 | 175500 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 52 | 20240223 | 175400 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 53 | 20240223 | 175300 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 54 | 20240223 | 175200 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 55 | 20240223 | 175100 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 56 | 20240223 | 175000 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 57 | 20240223 | 174900 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 58 | 20240223 | 174800 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 59 | 20240223 | 174700 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 60 | 20240223 | 174600 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 61 | 20240223 | 174500 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 62 | 20240223 | 174400 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 4295 |
| 63 | 20240223 | 174300 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 64 | 20240223 | 174200 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 65 | 20240223 | 174100 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 66 | 20240223 | 174000 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 67 | 20240223 | 173900 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 68 | 20240223 | 173800 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 69 | 20240223 | 173700 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 70 | 20240223 | 173600 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 71 | 20240223 | 173500 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 72 | 20240223 | 173400 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 73 | 20240223 | 173300 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 74 | 20240223 | 173200 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 75 | 20240223 | 173100 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 76 | 20240223 | 173000 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 77 | 20240223 | 172900 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 78 | 20240223 | 172800 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 79 | 20240223 | 172700 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 80 | 20240223 | 172600 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 81 | 20240223 | 172500 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 82 | 20240223 | 172400 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 83 | 20240223 | 172300 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 84 | 20240223 | 172200 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 85 | 20240223 | 172100 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 86 | 20240223 | 172000 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 87 | 20240223 | 171900 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 88 | 20240223 | 171800 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 89 | 20240223 | 171700 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 90 | 20240223 | 171600 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 91 | 20240223 | 171500 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 92 | 20240223 | 171400 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 4295 |
| 93 | 20240223 | 171300 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 94 | 20240223 | 171200 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 95 | 20240223 | 171100 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 96 | 20240223 | 171000 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 97 | 20240223 | 170900 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 98 | 20240223 | 170800 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 99 | 20240223 | 170700 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 100 | 20240223 | 170600 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 101 | 20240223 | 170500 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 102 | 20240223 | 170400 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 103 | 20240223 | 170300 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 104 | 20240223 | 170200 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 105 | 20240223 | 170100 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 106 | 20240223 | 170000 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 107 | 20240223 | 165900 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 108 | 20240223 | 165800 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 109 | 20240223 | 165700 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 110 | 20240223 | 165600 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 111 | 20240223 | 165500 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 112 | 20240223 | 165400 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 113 | 20240223 | 165300 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 114 | 20240223 | 165200 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 115 | 20240223 | 165100 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 116 | 20240223 | 165000 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 117 | 20240223 | 164900 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 118 | 20240223 | 164800 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 119 | 20240223 | 164700 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 120 | 20240223 | 164600 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 121 | 20240223 | 164500 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 122 | 20240223 | 164400 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 4295 |
| 123 | 20240223 | 164300 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 124 | 20240223 | 164200 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 125 | 20240223 | 164100 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 126 | 20240223 | 164000 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 127 | 20240223 | 163900 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 128 | 20240223 | 163800 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 129 | 20240223 | 163700 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 130 | 20240223 | 163600 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 131 | 20240223 | 163500 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 132 | 20240223 | 163400 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 133 | 20240223 | 163300 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 134 | 20240223 | 163200 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 135 | 20240223 | 163100 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 136 | 20240223 | 163000 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 137 | 20240223 | 162900 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 138 | 20240223 | 162800 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 139 | 20240223 | 162700 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 140 | 20240223 | 162600 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 141 | 20240223 | 162500 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 142 | 20240223 | 162400 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 143 | 20240223 | 162300 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 144 | 20240223 | 162200 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 145 | 20240223 | 162100 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 146 | 20240223 | 162000 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 147 | 20240223 | 161900 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 148 | 20240223 | 161800 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 149 | 20240223 | 161700 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 150 | 20240223 | 161600 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 151 | 20240223 | 161500 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 152 | 20240223 | 161400 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 4295 |
| 153 | 20240223 | 161300 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 154 | 20240223 | 161200 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 155 | 20240223 | 161100 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 156 | 20240223 | 161000 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 157 | 20240223 | 160900 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 158 | 20240223 | 160800 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 159 | 20240223 | 160700 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 160 | 20240223 | 160600 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 161 | 20240223 | 160500 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 162 | 20240223 | 160400 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 163 | 20240223 | 160300 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 164 | 20240223 | 160200 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 165 | 20240223 | 160100 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 166 | 20240223 | 160000 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 167 | 20240223 | 155900 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 168 | 20240223 | 155800 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 169 | 20240223 | 155700 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 170 | 20240223 | 155600 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 171 | 20240223 | 155500 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 172 | 20240223 | 155400 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 173 | 20240223 | 155300 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 174 | 20240223 | 155200 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 175 | 20240223 | 155100 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 176 | 20240223 | 155000 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 177 | 20240223 | 154900 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 178 | 20240223 | 154800 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 179 | 20240223 | 154700 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 180 | 20240223 | 154600 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 181 | 20240223 | 154500 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 182 | 20240223 | 154400 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 4295 |
| 183 | 20240223 | 154300 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 184 | 20240223 | 154200 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 185 | 20240223 | 154100 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 186 | 20240223 | 154000 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 187 | 20240223 | 153900 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 188 | 20240223 | 153800 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 189 | 20240223 | 153700 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 190 | 20240223 | 153600 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 191 | 20240223 | 153500 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 192 | 20240223 | 153400 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 193 | 20240223 | 153300 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 194 | 20240223 | 153200 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 195 | 20240223 | 153100 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 196 | 20240223 | 153000 | 59176397400 | 178000 | 178000 | 178000 | 178000 | 4295 |
| 197 | 20240223 | 152900 | 58411887400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 198 | 20240223 | 152800 | 58411887400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 199 | 20240223 | 152700 | 58411887400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 200 | 20240223 | 152600 | 58411887400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 201 | 20240223 | 152500 | 58411887400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 202 | 20240223 | 152400 | 58411887400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 203 | 20240223 | 152300 | 58411887400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 204 | 20240223 | 152200 | 58411887400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 205 | 20240223 | 152100 | 58411887400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 206 | 20240223 | 152000 | 58411887400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 207 | 20240223 | 151900 | 58411887400 | 178000 | 178200 | 178200 | 178000 | 1808 |
| 208 | 20240223 | 151800 | 58090005100 | 178200 | 178100 | 178200 | 178100 | 426 |
| 209 | 20240223 | 151700 | 58014115900 | 178200 | 178300 | 178300 | 178100 | 516 |
| 210 | 20240223 | 151600 | 57922181700 | 178200 | 178300 | 178300 | 178200 | 647 |
| 211 | 20240223 | 151500 | 57806870200 | 178300 | 178300 | 178400 | 178200 | 508 |
| 212 | 20240223 | 151400 | 57716284300 | 178300 | 178300 | 178400 | 178200 | 401 |
| 213 | 20240223 | 151300 | 57644796200 | 178300 | 178100 | 178400 | 178100 | 290 |
| 214 | 20240223 | 151200 | 57593109800 | 178100 | 178500 | 178500 | 178100 | 1375 |
| 215 | 20240223 | 151100 | 57348019800 | 178500 | 178600 | 178700 | 178400 | 1811 |
| 216 | 20240223 | 151000 | 57024685500 | 178700 | 179200 | 179200 | 178600 | 743 |
| 217 | 20240223 | 150900 | 56891788800 | 179200 | 179200 | 179200 | 179100 | 191 |
| 218 | 20240223 | 150800 | 56857577500 | 179200 | 179200 | 179200 | 179100 | 247 |
| 219 | 20240223 | 150700 | 56813330800 | 179200 | 179400 | 179600 | 179200 | 850 |
| 220 | 20240223 | 150600 | 56660964600 | 179400 | 179700 | 179800 | 179300 | 1672 |
| 221 | 20240223 | 150500 | 56360814300 | 179900 | 179700 | 179900 | 179700 | 131 |
| 222 | 20240223 | 150400 | 56337263700 | 179900 | 179800 | 180000 | 179700 | 1016 |
| 223 | 20240223 | 150300 | 56154494600 | 179900 | 179800 | 179900 | 179700 | 179 |
| 224 | 20240223 | 150200 | 56122310200 | 179800 | 179800 | 179900 | 179700 | 253 |
| 225 | 20240223 | 150100 | 56076827400 | 179800 | 179700 | 179900 | 179700 | 189 |
| 226 | 20240223 | 150000 | 56042843700 | 179800 | 179800 | 179900 | 179700 | 242 |
| 227 | 20240223 | 145900 | 55999331600 | 179900 | 179800 | 179900 | 179700 | 108 |
| 228 | 20240223 | 145800 | 55979914900 | 179700 | 179700 | 179900 | 179700 | 244 |
| 229 | 20240223 | 145700 | 55936053600 | 179900 | 179700 | 179900 | 179700 | 119 |
| 230 | 20240223 | 145600 | 55914664500 | 179800 | 179700 | 179800 | 179700 | 56 |
| 231 | 20240223 | 145500 | 55904599500 | 179700 | 180000 | 180000 | 179700 | 846 |
| 232 | 20240223 | 145400 | 55752450200 | 179900 | 180000 | 180000 | 179900 | 322 |
| 233 | 20240223 | 145300 | 55694500400 | 179900 | 179900 | 180000 | 179900 | 1083 |
| 234 | 20240223 | 145200 | 55499575200 | 179900 | 179800 | 179900 | 179800 | 314 |
| 235 | 20240223 | 145100 | 55443093800 | 179900 | 179700 | 179900 | 179700 | 298 |
| 236 | 20240223 | 145000 | 55389524400 | 179800 | 179700 | 179800 | 179500 | 270 |
| 237 | 20240223 | 144900 | 55340999500 | 179800 | 179600 | 179800 | 179500 | 722 |
| 238 | 20240223 | 144800 | 55211227700 | 179600 | 179300 | 179600 | 179300 | 1215 |
| 239 | 20240223 | 144700 | 54993206200 | 179200 | 179200 | 179400 | 179100 | 1061 |
| 240 | 20240223 | 144600 | 54802975900 | 179200 | 179000 | 179200 | 178900 | 1048 |
| 241 | 20240223 | 144500 | 54615287000 | 179100 | 179100 | 179100 | 179000 | 330 |
| 242 | 20240223 | 144400 | 54556213400 | 179000 | 179000 | 179100 | 179000 | 182 |
| 243 | 20240223 | 144300 | 54523632600 | 179000 | 178900 | 179100 | 178900 | 362 |
| 244 | 20240223 | 144200 | 54458835000 | 179000 | 178900 | 179000 | 178800 | 121 |
| 245 | 20240223 | 144100 | 54437187700 | 178900 | 178800 | 178900 | 178800 | 443 |
| 246 | 20240223 | 144000 | 54357952900 | 178800 | 178800 | 178800 | 178700 | 445 |
| 247 | 20240223 | 143900 | 54278389200 | 178800 | 179000 | 179000 | 178800 | 317 |
| 248 | 20240223 | 143800 | 54221669500 | 179000 | 179100 | 179100 | 178900 | 163 |
| 249 | 20240223 | 143700 | 54192487900 | 179100 | 179000 | 179100 | 179000 | 144 |
| 250 | 20240223 | 143600 | 54166699600 | 179000 | 179100 | 179100 | 178900 | 472 |
| 251 | 20240223 | 143500 | 54082215200 | 179100 | 179100 | 179100 | 179000 | 216 |
| 252 | 20240223 | 143400 | 54043547700 | 179100 | 179000 | 179100 | 179000 | 154 |
| 253 | 20240223 | 143300 | 54015975200 | 179100 | 179000 | 179100 | 178900 | 263 |
| 254 | 20240223 | 143200 | 53968899400 | 179000 | 179200 | 179300 | 179000 | 454 |
| 255 | 20240223 | 143100 | 53887583500 | 179300 | 179300 | 179300 | 179200 | 87 |
| 256 | 20240223 | 143000 | 53871989300 | 179200 | 179300 | 179300 | 179200 | 205 |
| 257 | 20240223 | 142900 | 53835250200 | 179300 | 179300 | 179400 | 179200 | 248 |
| 258 | 20240223 | 142800 | 53790788600 | 179400 | 179300 | 179400 | 179300 | 71 |
| 259 | 20240223 | 142700 | 53778053900 | 179300 | 179300 | 179400 | 179300 | 100 |
| 260 | 20240223 | 142600 | 53760116800 | 179300 | 179400 | 179400 | 179200 | 73 |
| 261 | 20240223 | 142500 | 53747026400 | 179400 | 179300 | 179400 | 179300 | 149 |
| 262 | 20240223 | 142400 | 53720307800 | 179400 | 179300 | 179400 | 179300 | 40 |
| 263 | 20240223 | 142300 | 53713134100 | 179300 | 179200 | 179400 | 179200 | 179 |
| 264 | 20240223 | 142200 | 53681040300 | 179300 | 179300 | 179300 | 179200 | 288 |
| 265 | 20240223 | 142100 | 53629426900 | 179300 | 179300 | 179300 | 179200 | 79 |
| 266 | 20240223 | 142000 | 53615263300 | 179400 | 179400 | 179400 | 179300 | 85 |
| 267 | 20240223 | 141900 | 53600020400 | 179400 | 179200 | 179400 | 179200 | 103 |
| 268 | 20240223 | 141800 | 53581555600 | 179200 | 179300 | 179400 | 179200 | 178 |
| 269 | 20240223 | 141700 | 53549636400 | 179300 | 179300 | 179300 | 179200 | 172 |
| 270 | 20240223 | 141600 | 53518796900 | 179300 | 179300 | 179300 | 179200 | 113 |
| 271 | 20240223 | 141500 | 53498537600 | 179300 | 179300 | 179300 | 179200 | 64 |
| 272 | 20240223 | 141400 | 53487065200 | 179200 | 179300 | 179300 | 179200 | 96 |
| 273 | 20240223 | 141300 | 53469854100 | 179200 | 179400 | 179400 | 179200 | 344 |
| 274 | 20240223 | 141200 | 53408189700 | 179400 | 179400 | 179400 | 179300 | 288 |
| 275 | 20240223 | 141100 | 53356545500 | 179400 | 179300 | 179400 | 179300 | 75 |
| 276 | 20240223 | 141000 | 53343094400 | 179300 | 179200 | 179500 | 179200 | 219 |
| 277 | 20240223 | 140900 | 53303802100 | 179200 | 179100 | 179200 | 178900 | 312 |
| 278 | 20240223 | 140800 | 53247934600 | 179000 | 178700 | 179000 | 178600 | 576 |
| 279 | 20240223 | 140700 | 53144907000 | 178700 | 178900 | 178900 | 178700 | 481 |
| 280 | 20240223 | 140600 | 53058937300 | 178800 | 178900 | 179100 | 178800 | 450 |
| 281 | 20240223 | 140500 | 52978455600 | 179000 | 178900 | 179000 | 178800 | 106 |
| 282 | 20240223 | 140400 | 52959490800 | 178900 | 179100 | 179100 | 178800 | 189 |
| 283 | 20240223 | 140300 | 52925677400 | 179000 | 179100 | 179200 | 179000 | 154 |
| 284 | 20240223 | 140200 | 52898104100 | 179200 | 178900 | 179300 | 178900 | 268 |
| 285 | 20240223 | 140100 | 52850136900 | 179300 | 179300 | 179300 | 178800 | 49 |
| 286 | 20240223 | 140000 | 52841364100 | 179300 | 179400 | 179400 | 178900 | 768 |
| 287 | 20240223 | 135900 | 52703850300 | 179300 | 179400 | 179400 | 179300 | 43 |
| 288 | 20240223 | 135800 | 52696138400 | 179400 | 179100 | 179400 | 179100 | 193 |
| 289 | 20240223 | 135700 | 52661556100 | 179100 | 179200 | 179300 | 179000 | 815 |
| 290 | 20240223 | 135600 | 52515577000 | 179200 | 179500 | 179600 | 179200 | 435 |
| 291 | 20240223 | 135500 | 52437552500 | 179500 | 179600 | 179700 | 179400 | 581 |
| 292 | 20240223 | 135400 | 52333253900 | 179700 | 179700 | 179700 | 179600 | 95 |
| 293 | 20240223 | 135300 | 52316186000 | 179600 | 179600 | 179600 | 179600 | 39 |
| 294 | 20240223 | 135200 | 52309181600 | 179600 | 179700 | 179700 | 179400 | 353 |
| 295 | 20240223 | 135100 | 52245813400 | 179700 | 179500 | 179700 | 179400 | 93 |
| 296 | 20240223 | 135000 | 52229113500 | 179500 | 179200 | 179500 | 179200 | 336 |
| 297 | 20240223 | 134900 | 52168803900 | 179200 | 179500 | 179500 | 179100 | 205 |
| 298 | 20240223 | 134800 | 52132075100 | 179100 | 179500 | 179500 | 179100 | 201 |
| 299 | 20240223 | 134700 | 52096044900 | 179500 | 179200 | 179500 | 179100 | 210 |
| 300 | 20240223 | 134600 | 52058400600 | 179200 | 179500 | 179500 | 179200 | 91 |
| 301 | 20240223 | 134500 | 52042086100 | 179500 | 179400 | 179500 | 179400 | 68 |
| 302 | 20240223 | 134400 | 52029885400 | 179300 | 179200 | 179700 | 179200 | 85 |
| 303 | 20240223 | 134300 | 52014630400 | 179700 | 179800 | 179800 | 179200 | 710 |
| 304 | 20240223 | 134200 | 51887144100 | 179800 | 179800 | 179800 | 179500 | 386 |
| 305 | 20240223 | 134100 | 51817789900 | 179800 | 179700 | 179800 | 179700 | 215 |
| 306 | 20240223 | 134000 | 51779151100 | 179600 | 179600 | 179600 | 179500 | 59 |
| 307 | 20240223 | 133900 | 51768556300 | 179600 | 179600 | 179700 | 179600 | 87 |
| 308 | 20240223 | 133800 | 51752930800 | 179600 | 179600 | 179700 | 179400 | 254 |
| 309 | 20240223 | 133700 | 51707329000 | 179500 | 179500 | 179700 | 179400 | 215 |
| 310 | 20240223 | 133600 | 51668731700 | 179500 | 179800 | 179800 | 179500 | 494 |
| 311 | 20240223 | 133500 | 51580005500 | 179800 | 179800 | 179900 | 179800 | 482 |
| 312 | 20240223 | 133400 | 51493336400 | 179800 | 179600 | 179800 | 179600 | 12 |
| 313 | 20240223 | 133300 | 51491179000 | 179500 | 179800 | 179900 | 179500 | 111 |
| 314 | 20240223 | 133200 | 51471237500 | 179900 | 179900 | 179900 | 179500 | 272 |
| 315 | 20240223 | 133100 | 51422357600 | 179900 | 180000 | 180000 | 179900 | 170 |
| 316 | 20240223 | 133000 | 51391772900 | 180000 | 179900 | 180000 | 179900 | 478 |
| 317 | 20240223 | 132900 | 51305764900 | 179900 | 179800 | 179900 | 179700 | 513 |
| 318 | 20240223 | 132800 | 51213502300 | 179800 | 179200 | 179800 | 179000 | 2607 |
| 319 | 20240223 | 132700 | 50745871500 | 179100 | 179000 | 179100 | 178900 | 996 |
| 320 | 20240223 | 132600 | 50567588000 | 179000 | 179100 | 179200 | 179000 | 109 |
| 321 | 20240223 | 132500 | 50548071000 | 179000 | 179200 | 179200 | 179000 | 606 |
| 322 | 20240223 | 132400 | 50439572100 | 179200 | 179200 | 179300 | 179100 | 89 |
| 323 | 20240223 | 132300 | 50423625500 | 179200 | 179300 | 179300 | 179100 | 167 |
| 324 | 20240223 | 132200 | 50393702900 | 179400 | 179100 | 179400 | 179100 | 103 |
| 325 | 20240223 | 132100 | 50375251400 | 179100 | 179300 | 179400 | 179100 | 265 |
| 326 | 20240223 | 132000 | 50327772100 | 179300 | 179400 | 179400 | 179200 | 165 |
| 327 | 20240223 | 131900 | 50298180500 | 179400 | 179400 | 179400 | 179200 | 294 |
| 328 | 20240223 | 131800 | 50245475900 | 179500 | 179400 | 179500 | 179200 | 307 |
| 329 | 20240223 | 131700 | 50190404200 | 179500 | 179600 | 179600 | 179300 | 341 |
| 330 | 20240223 | 131600 | 50129218100 | 179600 | 179600 | 179700 | 179500 | 95 |
| 331 | 20240223 | 131500 | 50112158400 | 179500 | 179600 | 179800 | 179500 | 88 |
| 332 | 20240223 | 131400 | 50096352200 | 179800 | 179700 | 179800 | 179400 | 638 |
| 333 | 20240223 | 131300 | 49981802000 | 179700 | 179700 | 179700 | 179600 | 217 |
| 334 | 20240223 | 131200 | 49942818500 | 179700 | 179700 | 179700 | 179600 | 60 |
| 335 | 20240223 | 131100 | 49932037800 | 179800 | 179800 | 179800 | 179600 | 272 |
| 336 | 20240223 | 131000 | 49883164600 | 179800 | 179800 | 179800 | 179700 | 91 |
| 337 | 20240223 | 130900 | 49866809200 | 179800 | 179800 | 179800 | 179700 | 59 |
| 338 | 20240223 | 130800 | 49856202400 | 179700 | 179800 | 179800 | 179600 | 171 |
| 339 | 20240223 | 130700 | 49825477100 | 179700 | 179800 | 179800 | 179500 | 161 |
| 340 | 20240223 | 130600 | 49796550900 | 179800 | 179600 | 179800 | 179600 | 56 |
| 341 | 20240223 | 130500 | 49786484800 | 179800 | 179800 | 179900 | 179700 | 189 |
| 342 | 20240223 | 130400 | 49752513700 | 179900 | 179900 | 179900 | 179800 | 207 |
| 343 | 20240223 | 130300 | 49715290500 | 179900 | 179900 | 180000 | 179800 | 103 |
| 344 | 20240223 | 130200 | 49696759700 | 179800 | 179800 | 180000 | 179700 | 113 |
| 345 | 20240223 | 130100 | 49676438100 | 179900 | 179900 | 179900 | 179800 | 345 |
| 346 | 20240223 | 130000 | 49614374300 | 179900 | 179600 | 179900 | 179500 | 631 |
| 347 | 20240223 | 125900 | 49500978000 | 179600 | 179500 | 179600 | 179500 | 722 |
| 348 | 20240223 | 125800 | 49371378700 | 179400 | 179400 | 179500 | 179300 | 82 |
| 349 | 20240223 | 125700 | 49356666400 | 179400 | 179500 | 179500 | 179300 | 168 |
| 350 | 20240223 | 125600 | 49326540400 | 179500 | 179200 | 179500 | 179200 | 130 |
| 351 | 20240223 | 125500 | 49303218800 | 179300 | 179200 | 179300 | 179100 | 272 |
| 352 | 20240223 | 125400 | 49254463700 | 179100 | 179200 | 179200 | 179100 | 224 |
| 353 | 20240223 | 125300 | 49214324900 | 179300 | 179200 | 179300 | 179200 | 130 |
| 354 | 20240223 | 125200 | 49191024300 | 179200 | 179200 | 179200 | 179000 | 168 |
| 355 | 20240223 | 125100 | 49160931400 | 179300 | 179200 | 179400 | 179100 | 297 |
| 356 | 20240223 | 125000 | 49107676200 | 179300 | 179300 | 179300 | 179100 | 430 |
| 357 | 20240223 | 124900 | 49030618300 | 179200 | 179300 | 179400 | 179200 | 177 |
| 358 | 20240223 | 124800 | 48998895200 | 179300 | 179400 | 179400 | 179300 | 42 |
| 359 | 20240223 | 124700 | 48991363100 | 179400 | 179400 | 179500 | 179000 | 42 |
| 360 | 20240223 | 124600 | 48983831300 | 179400 | 179500 | 179500 | 179000 | 158 |
| 361 | 20240223 | 124500 | 48955514300 | 179400 | 179300 | 179400 | 179000 | 334 |
| 362 | 20240223 | 124400 | 48895642500 | 179300 | 179400 | 179400 | 179000 | 135 |
| 363 | 20240223 | 124300 | 48871442500 | 179400 | 179400 | 179500 | 179100 | 194 |
| 364 | 20240223 | 124200 | 48836662400 | 179400 | 178900 | 179500 | 178900 | 444 |
| 365 | 20240223 | 124100 | 48757157300 | 178900 | 178700 | 179100 | 178600 | 1307 |
| 366 | 20240223 | 124000 | 48523518800 | 178700 | 178900 | 179000 | 178700 | 574 |
| 367 | 20240223 | 123900 | 48420907800 | 178800 | 179100 | 179100 | 178700 | 2102 |
| 368 | 20240223 | 123800 | 48044870700 | 179100 | 179500 | 179600 | 179100 | 628 |
| 369 | 20240223 | 123700 | 47932303400 | 179500 | 179500 | 179600 | 179300 | 524 |
| 370 | 20240223 | 123600 | 47838262500 | 179500 | 179700 | 179700 | 179400 | 661 |
| 371 | 20240223 | 123500 | 47719610700 | 179600 | 179600 | 179700 | 179600 | 83 |
| 372 | 20240223 | 123400 | 47704701500 | 179600 | 179600 | 179600 | 179500 | 99 |
| 373 | 20240223 | 123300 | 47686922900 | 179500 | 179600 | 179700 | 179500 | 113 |
| 374 | 20240223 | 123200 | 47666631500 | 179600 | 179700 | 179700 | 179600 | 285 |
| 375 | 20240223 | 123100 | 47615443400 | 179700 | 179600 | 179700 | 179600 | 38 |
| 376 | 20240223 | 123000 | 47608615500 | 179600 | 179700 | 179700 | 179600 | 47 |
| 377 | 20240223 | 122900 | 47600173000 | 179700 | 179600 | 179700 | 179500 | 65 |
| 378 | 20240223 | 122800 | 47588498200 | 179600 | 179700 | 179700 | 179500 | 279 |
| 379 | 20240223 | 122700 | 47538407400 | 179500 | 179700 | 179700 | 179500 | 237 |
| 380 | 20240223 | 122600 | 47495863700 | 179500 | 179500 | 179700 | 179400 | 137 |
| 381 | 20240223 | 122500 | 47471270300 | 179500 | 180000 | 180000 | 179500 | 1490 |
| 382 | 20240223 | 122400 | 47203464600 | 180000 | 180000 | 180100 | 180000 | 157 |
| 383 | 20240223 | 122300 | 47175204100 | 180000 | 180100 | 180200 | 180000 | 105 |
| 384 | 20240223 | 122200 | 47156298600 | 180200 | 180100 | 180200 | 180000 | 65 |
| 385 | 20240223 | 122100 | 47144591600 | 180100 | 180100 | 180100 | 180100 | 95 |
| 386 | 20240223 | 122000 | 47127482100 | 180100 | 180000 | 180100 | 179900 | 247 |
| 387 | 20240223 | 121900 | 47083020800 | 180000 | 180200 | 180200 | 180000 | 76 |
| 388 | 20240223 | 121800 | 47069334500 | 180100 | 180100 | 180200 | 180000 | 245 |
| 389 | 20240223 | 121700 | 47025210000 | 180100 | 180300 | 180300 | 180100 | 377 |
| 390 | 20240223 | 121600 | 46957273400 | 180300 | 180200 | 180300 | 180200 | 89 |
| 391 | 20240223 | 121500 | 46941230000 | 180200 | 180300 | 180300 | 180200 | 57 |
| 392 | 20240223 | 121400 | 46930955700 | 180100 | 180100 | 180500 | 180100 | 400 |
| 393 | 20240223 | 121300 | 46858812600 | 180100 | 180100 | 180100 | 180000 | 77 |
| 394 | 20240223 | 121200 | 46844945300 | 180100 | 180000 | 180100 | 180000 | 39 |
| 395 | 20240223 | 121100 | 46837922300 | 180000 | 179800 | 180000 | 179800 | 107 |
| 396 | 20240223 | 121000 | 46818668200 | 179800 | 179900 | 180100 | 179800 | 61 |
| 397 | 20240223 | 120900 | 46807692800 | 179800 | 179900 | 180100 | 179800 | 107 |
| 398 | 20240223 | 120800 | 46788446300 | 179800 | 180000 | 180100 | 179800 | 852 |
| 399 | 20240223 | 120700 | 46635190700 | 180100 | 180400 | 180400 | 180100 | 305 |
| 400 | 20240223 | 120600 | 46580240100 | 180500 | 180500 | 180500 | 180300 | 110 |
| 401 | 20240223 | 120500 | 46560397200 | 180500 | 180400 | 180500 | 180400 | 109 |
| 402 | 20240223 | 120400 | 46540732900 | 180400 | 180600 | 180600 | 180400 | 244 |
| 403 | 20240223 | 120300 | 46496695400 | 180600 | 180500 | 180600 | 180500 | 136 |
| 404 | 20240223 | 120200 | 46472145000 | 180500 | 180500 | 180500 | 180400 | 228 |
| 405 | 20240223 | 120100 | 46430992500 | 180500 | 180300 | 180500 | 180300 | 236 |
| 406 | 20240223 | 120000 | 46388399400 | 180400 | 180200 | 180400 | 180100 | 157 |
| 407 | 20240223 | 115900 | 46360097500 | 180300 | 180500 | 180500 | 180200 | 168 |
| 408 | 20240223 | 115800 | 46329796600 | 180500 | 180500 | 180500 | 180400 | 202 |
| 409 | 20240223 | 115700 | 46293349500 | 180500 | 180500 | 180500 | 180100 | 167 |
| 410 | 20240223 | 115600 | 46263235900 | 180500 | 179900 | 180500 | 179900 | 1089 |
| 411 | 20240223 | 115500 | 46067174900 | 179900 | 179900 | 180000 | 179900 | 231 |
| 412 | 20240223 | 115400 | 46025617700 | 179800 | 179900 | 180000 | 179800 | 454 |
| 413 | 20240223 | 115300 | 45943937600 | 180000 | 180000 | 180000 | 179900 | 394 |
| 414 | 20240223 | 115200 | 45873054100 | 180000 | 180000 | 180100 | 179900 | 217 |
| 415 | 20240223 | 115100 | 45833999500 | 180100 | 180100 | 180200 | 180000 | 138 |
| 416 | 20240223 | 115000 | 45809147300 | 180200 | 180200 | 180200 | 180100 | 58 |
| 417 | 20240223 | 114900 | 45798697400 | 180200 | 180200 | 180300 | 180000 | 597 |
| 418 | 20240223 | 114800 | 45691228400 | 180100 | 180400 | 180400 | 180000 | 664 |
| 419 | 20240223 | 114700 | 45571562500 | 180400 | 180300 | 180500 | 180300 | 237 |
| 420 | 20240223 | 114600 | 45528791500 | 180400 | 180700 | 180700 | 180400 | 251 |
| 421 | 20240223 | 114500 | 45483489400 | 180600 | 180400 | 180700 | 180400 | 71 |
| 422 | 20240223 | 114400 | 45470666100 | 180400 | 180400 | 180600 | 180300 | 110 |
| 423 | 20240223 | 114300 | 45450817700 | 180400 | 180700 | 180700 | 180400 | 321 |
| 424 | 20240223 | 114200 | 45392874000 | 180800 | 180700 | 180900 | 180600 | 353 |
| 425 | 20240223 | 114100 | 45329067100 | 180700 | 180400 | 180700 | 180300 | 199 |
| 426 | 20240223 | 114000 | 45293138100 | 180400 | 180200 | 180400 | 180000 | 997 |
| 427 | 20240223 | 113900 | 45113482900 | 180100 | 180200 | 180200 | 180100 | 291 |
| 428 | 20240223 | 113800 | 45061070300 | 180200 | 180200 | 180200 | 180100 | 76 |
| 429 | 20240223 | 113700 | 45047377500 | 180100 | 180100 | 180300 | 180100 | 257 |
| 430 | 20240223 | 113600 | 45001068600 | 179800 | 179500 | 180100 | 179500 | 2091 |
| 431 | 20240223 | 113500 | 44624930800 | 179700 | 179800 | 179800 | 179600 | 150 |
| 432 | 20240223 | 113400 | 44597970900 | 179800 | 179600 | 179800 | 179600 | 419 |
| 433 | 20240223 | 113300 | 44522665700 | 179600 | 179700 | 179700 | 179500 | 168 |
| 434 | 20240223 | 113200 | 44492491500 | 179700 | 179500 | 179800 | 179200 | 218 |
| 435 | 20240223 | 113100 | 44453359900 | 179300 | 179700 | 179800 | 179200 | 408 |
| 436 | 20240223 | 113000 | 44380135000 | 179700 | 179700 | 179800 | 179700 | 154 |
| 437 | 20240223 | 112900 | 44352451900 | 179700 | 179800 | 179800 | 179600 | 101 |
| 438 | 20240223 | 112800 | 44334295900 | 179800 | 179900 | 179900 | 179800 | 218 |
| 439 | 20240223 | 112700 | 44295097300 | 179900 | 179200 | 179900 | 179200 | 374 |
| 440 | 20240223 | 112600 | 44227921100 | 179600 | 179900 | 179900 | 179100 | 568 |
| 441 | 20240223 | 112500 | 44126035100 | 179900 | 179800 | 179900 | 179700 | 279 |
| 442 | 20240223 | 112400 | 44075852900 | 179900 | 180000 | 180000 | 179900 | 745 |
| 443 | 20240223 | 112300 | 43941758000 | 180000 | 179500 | 180000 | 179500 | 213 |
| 444 | 20240223 | 112200 | 43903457300 | 179500 | 179400 | 179600 | 179200 | 161 |
| 445 | 20240223 | 112100 | 43874582000 | 179200 | 179100 | 179400 | 179100 | 1010 |
| 446 | 20240223 | 112000 | 43693624900 | 179100 | 179300 | 179400 | 179000 | 1196 |
| 447 | 20240223 | 111900 | 43479369200 | 179400 | 179300 | 179400 | 179200 | 517 |
| 448 | 20240223 | 111800 | 43386664300 | 179300 | 179700 | 179700 | 179300 | 1103 |
| 449 | 20240223 | 111700 | 43188681300 | 179700 | 180100 | 180200 | 179700 | 164 |
| 450 | 20240223 | 111600 | 43159170400 | 180200 | 180500 | 180500 | 180100 | 350 |
| 451 | 20240223 | 111500 | 43096051300 | 180400 | 180500 | 180500 | 180300 | 142 |
| 452 | 20240223 | 111400 | 43070439000 | 180500 | 180600 | 180700 | 180400 | 515 |
| 453 | 20240223 | 111300 | 42977485000 | 180700 | 180600 | 180700 | 180400 | 830 |
| 454 | 20240223 | 111200 | 42827621300 | 180400 | 180500 | 180700 | 180300 | 181 |
| 455 | 20240223 | 111100 | 42794951500 | 180500 | 180100 | 180600 | 180100 | 324 |
| 456 | 20240223 | 111000 | 42736521000 | 180100 | 179700 | 180100 | 179700 | 1958 |
| 457 | 20240223 | 110900 | 42384199700 | 179700 | 179500 | 179700 | 179500 | 224 |
| 458 | 20240223 | 110800 | 42343974000 | 179500 | 179400 | 179700 | 179400 | 316 |
| 459 | 20240223 | 110700 | 42287254200 | 179400 | 179400 | 179400 | 179300 | 330 |
| 460 | 20240223 | 110600 | 42228064900 | 179400 | 179400 | 179400 | 179300 | 389 |
| 461 | 20240223 | 110500 | 42158298800 | 179400 | 179400 | 179400 | 179300 | 231 |
| 462 | 20240223 | 110400 | 42116870200 | 179400 | 179500 | 179500 | 179300 | 428 |
| 463 | 20240223 | 110300 | 42040085300 | 179400 | 179800 | 179800 | 179400 | 844 |
| 464 | 20240223 | 110200 | 41888518500 | 179800 | 179900 | 180000 | 179600 | 1111 |
| 465 | 20240223 | 110100 | 41688794900 | 179900 | 180200 | 180200 | 179900 | 503 |
| 466 | 20240223 | 110000 | 41598253600 | 180400 | 180200 | 180400 | 180200 | 284 |
| 467 | 20240223 | 105900 | 41547041500 | 180200 | 180000 | 180200 | 179900 | 163 |
| 468 | 20240223 | 105800 | 41517704600 | 180100 | 180000 | 180100 | 179800 | 320 |
| 469 | 20240223 | 105700 | 41460141800 | 179900 | 179900 | 180100 | 179800 | 772 |
| 470 | 20240223 | 105600 | 41321205300 | 180000 | 180100 | 180100 | 179900 | 744 |
| 471 | 20240223 | 105500 | 41187301800 | 180100 | 180300 | 180400 | 180100 | 856 |
| 472 | 20240223 | 105400 | 41033110800 | 180100 | 180300 | 180500 | 180100 | 704 |
| 473 | 20240223 | 105300 | 40906246400 | 180300 | 180700 | 180800 | 180200 | 725 |
| 474 | 20240223 | 105200 | 40775442900 | 180700 | 180700 | 180800 | 180500 | 525 |
| 475 | 20240223 | 105100 | 40680646600 | 180500 | 180800 | 180800 | 180500 | 507 |
| 476 | 20240223 | 105000 | 40589049700 | 180800 | 180800 | 180900 | 180600 | 722 |
| 477 | 20240223 | 104900 | 40458523800 | 180900 | 181000 | 181100 | 180800 | 556 |
| 478 | 20240223 | 104800 | 40357906000 | 181000 | 181000 | 181400 | 181000 | 299 |
| 479 | 20240223 | 104700 | 40303771500 | 180900 | 181200 | 181700 | 180900 | 913 |
| 480 | 20240223 | 104600 | 40138329900 | 181600 | 181300 | 181700 | 181100 | 800 |
| 481 | 20240223 | 104500 | 39993266400 | 181300 | 181600 | 181800 | 181300 | 1126 |
| 482 | 20240223 | 104400 | 39788757900 | 181700 | 181200 | 181700 | 181200 | 906 |
| 483 | 20240223 | 104300 | 39624417600 | 181200 | 181000 | 181200 | 181000 | 249 |
| 484 | 20240223 | 104200 | 39579316400 | 181000 | 180800 | 181100 | 180700 | 444 |
| 485 | 20240223 | 104100 | 39499031200 | 180800 | 180900 | 181100 | 180800 | 641 |
| 486 | 20240223 | 104000 | 39383051300 | 180700 | 181500 | 181500 | 180600 | 1757 |
| 487 | 20240223 | 103900 | 39064906100 | 181500 | 181000 | 181500 | 181000 | 1280 |
| 488 | 20240223 | 103800 | 38832898400 | 181000 | 180800 | 181000 | 180700 | 1287 |
| 489 | 20240223 | 103700 | 38600039700 | 180700 | 180400 | 180700 | 180400 | 1013 |
| 490 | 20240223 | 103600 | 38417182200 | 180400 | 180300 | 180500 | 180300 | 925 |
| 491 | 20240223 | 103500 | 38250349400 | 180200 | 179800 | 180200 | 179600 | 1530 |
| 492 | 20240223 | 103400 | 37974978700 | 179800 | 180000 | 180000 | 179800 | 275 |
| 493 | 20240223 | 103300 | 37925512400 | 180000 | 179900 | 180000 | 179900 | 282 |
| 494 | 20240223 | 103200 | 37874778100 | 179900 | 179800 | 180000 | 179600 | 573 |
| 495 | 20240223 | 103100 | 37771773600 | 179800 | 179700 | 179800 | 179600 | 334 |
| 496 | 20240223 | 103000 | 37711763100 | 179700 | 180300 | 180300 | 179700 | 1501 |
| 497 | 20240223 | 102900 | 37441649700 | 180300 | 180100 | 180300 | 180000 | 597 |
| 498 | 20240223 | 102800 | 37334123600 | 180100 | 180100 | 180100 | 180000 | 332 |
| 499 | 20240223 | 102700 | 37274344500 | 180100 | 180000 | 180100 | 179800 | 966 |
| 500 | 20240223 | 102600 | 37100516700 | 180000 | 180000 | 180000 | 179800 | 1227 |
| 501 | 20240223 | 102500 | 36879714000 | 180000 | 179900 | 180000 | 179800 | 595 |
| 502 | 20240223 | 102400 | 36772667900 | 179900 | 179700 | 179900 | 179600 | 2314 |
| 503 | 20240223 | 102300 | 36356490000 | 179700 | 179300 | 179700 | 179200 | 1382 |
| 504 | 20240223 | 102200 | 36108435200 | 179200 | 179300 | 179300 | 179200 | 793 |
| 505 | 20240223 | 102100 | 35966264500 | 179300 | 179000 | 179300 | 179000 | 348 |
| 506 | 20240223 | 102000 | 35903908700 | 179000 | 178900 | 179100 | 178800 | 1009 |
| 507 | 20240223 | 101900 | 35723391700 | 178900 | 178800 | 178900 | 178800 | 746 |
| 508 | 20240223 | 101800 | 35589972300 | 178800 | 178500 | 178800 | 178500 | 451 |
| 509 | 20240223 | 101700 | 35509418000 | 178500 | 178400 | 178600 | 178300 | 393 |
| 510 | 20240223 | 101600 | 35439266800 | 178300 | 177600 | 178400 | 177500 | 983 |
| 511 | 20240223 | 101500 | 35264298200 | 178000 | 178000 | 178100 | 177600 | 616 |
| 512 | 20240223 | 101400 | 35154813500 | 178200 | 178200 | 178700 | 177700 | 923 |
| 513 | 20240223 | 101300 | 34990443000 | 178100 | 178700 | 178800 | 178100 | 1025 |
| 514 | 20240223 | 101200 | 34807437600 | 178800 | 178600 | 178900 | 178400 | 1315 |
| 515 | 20240223 | 101100 | 34572591400 | 178500 | 178300 | 178500 | 178300 | 606 |
| 516 | 20240223 | 101000 | 34464438500 | 178400 | 178000 | 178400 | 178000 | 1032 |
| 517 | 20240223 | 100900 | 34280564100 | 177900 | 177700 | 178000 | 177700 | 1790 |
| 518 | 20240223 | 100800 | 33962217000 | 177700 | 177600 | 177800 | 177500 | 874 |
| 519 | 20240223 | 100700 | 33806934700 | 177700 | 177900 | 178000 | 177600 | 1446 |
| 520 | 20240223 | 100600 | 33549913200 | 177900 | 177900 | 178000 | 177800 | 200 |
| 521 | 20240223 | 100500 | 33514333100 | 177800 | 177800 | 178100 | 177800 | 853 |
| 522 | 20240223 | 100400 | 33362601100 | 177800 | 177900 | 177900 | 177700 | 458 |
| 523 | 20240223 | 100300 | 33281195400 | 177900 | 178100 | 178200 | 177700 | 1780 |
| 524 | 20240223 | 100200 | 32964316000 | 178100 | 178100 | 178300 | 178000 | 919 |
| 525 | 20240223 | 100100 | 32800567100 | 178000 | 177900 | 178100 | 177800 | 830 |
| 526 | 20240223 | 100000 | 32652860800 | 177900 | 177900 | 178300 | 177800 | 2495 |
| 527 | 20240223 | 095900 | 32208688300 | 177800 | 177400 | 177800 | 177300 | 1668 |
| 528 | 20240223 | 095800 | 31912392200 | 177400 | 177000 | 177400 | 177000 | 1051 |
| 529 | 20240223 | 095700 | 31726206800 | 176900 | 176800 | 177000 | 176600 | 694 |
| 530 | 20240223 | 095600 | 31603516600 | 176900 | 176600 | 176900 | 176600 | 522 |
| 531 | 20240223 | 095500 | 31511252200 | 176600 | 176400 | 176600 | 176300 | 750 |
| 532 | 20240223 | 095400 | 31378907200 | 176400 | 176400 | 176500 | 176300 | 403 |
| 533 | 20240223 | 095300 | 31307833700 | 176300 | 176700 | 176700 | 176300 | 1591 |
| 534 | 20240223 | 095200 | 31027153300 | 176700 | 176700 | 176800 | 176600 | 1312 |
| 535 | 20240223 | 095100 | 30795395900 | 176800 | 176900 | 176900 | 176700 | 624 |
| 536 | 20240223 | 095000 | 30685093400 | 176900 | 176700 | 176900 | 176600 | 1544 |
| 537 | 20240223 | 094900 | 30412198700 | 176700 | 176500 | 176700 | 176400 | 690 |
| 538 | 20240223 | 094800 | 30290385700 | 176500 | 176300 | 176600 | 176100 | 1525 |
| 539 | 20240223 | 094700 | 30021334300 | 176300 | 175900 | 176300 | 175800 | 1194 |
| 540 | 20240223 | 094600 | 29811178400 | 176000 | 175400 | 176100 | 175300 | 919 |
| 541 | 20240223 | 094500 | 29649641600 | 175300 | 174900 | 175500 | 174900 | 924 |
| 542 | 20240223 | 094400 | 29487781200 | 175000 | 175400 | 175400 | 174900 | 734 |
| 543 | 20240223 | 094300 | 29359237400 | 175400 | 175100 | 175600 | 174800 | 1415 |
| 544 | 20240223 | 094200 | 29111389100 | 174800 | 174200 | 175000 | 174200 | 3546 |
| 545 | 20240223 | 094100 | 28491886600 | 174200 | 174400 | 174500 | 174000 | 2365 |
| 546 | 20240223 | 094000 | 28080122900 | 174400 | 174400 | 174600 | 174000 | 1519 |
| 547 | 20240223 | 093900 | 27815265900 | 174400 | 174300 | 174700 | 174000 | 2717 |
| 548 | 20240223 | 093800 | 27341934600 | 174100 | 174800 | 174800 | 174000 | 8742 |
| 549 | 20240223 | 093700 | 25818503900 | 174900 | 175100 | 175400 | 174700 | 4571 |
| 550 | 20240223 | 093600 | 25018462500 | 175200 | 175300 | 175500 | 175100 | 2600 |
| 551 | 20240223 | 093500 | 24562807400 | 175500 | 175500 | 175700 | 175200 | 2128 |
| 552 | 20240223 | 093400 | 24189490600 | 175600 | 175800 | 176000 | 175400 | 1403 |
| 553 | 20240223 | 093300 | 23943138600 | 175600 | 176300 | 176500 | 175600 | 682 |
| 554 | 20240223 | 093200 | 23823012000 | 176700 | 175600 | 176700 | 175600 | 1232 |
| 555 | 20240223 | 093100 | 23606003500 | 175600 | 175600 | 176200 | 175500 | 771 |
| 556 | 20240223 | 093000 | 23470391100 | 175600 | 175500 | 175900 | 175200 | 1778 |
| 557 | 20240223 | 092900 | 23158683800 | 175400 | 175400 | 175800 | 175100 | 3042 |
| 558 | 20240223 | 092800 | 22625324400 | 175400 | 176000 | 176000 | 175300 | 3220 |
| 559 | 20240223 | 092700 | 22059692100 | 176000 | 176600 | 176800 | 176000 | 1792 |
| 560 | 20240223 | 092600 | 21743752500 | 176600 | 176800 | 177100 | 176600 | 491 |
| 561 | 20240223 | 092500 | 21656982700 | 176800 | 177100 | 177300 | 176700 | 1357 |
| 562 | 20240223 | 092400 | 21416785400 | 177100 | 177400 | 177400 | 176900 | 1407 |
| 563 | 20240223 | 092300 | 21167637300 | 177400 | 177300 | 177600 | 177000 | 2036 |
| 564 | 20240223 | 092200 | 20806516800 | 177400 | 176900 | 177700 | 176800 | 2931 |
| 565 | 20240223 | 092100 | 20286976600 | 176900 | 175600 | 177000 | 175500 | 4300 |
| 566 | 20240223 | 092000 | 19530308800 | 175700 | 175900 | 175900 | 175500 | 2003 |
| 567 | 20240223 | 091900 | 19178474400 | 175700 | 175300 | 176200 | 175300 | 2007 |
| 568 | 20240223 | 091800 | 18825736500 | 175400 | 174700 | 175400 | 174300 | 3720 |
| 569 | 20240223 | 091700 | 18174876800 | 174700 | 174900 | 175300 | 174400 | 5736 |
| 570 | 20240223 | 091600 | 17172906500 | 175000 | 175500 | 175500 | 174800 | 4630 |
| 571 | 20240223 | 091500 | 16362349500 | 175100 | 175100 | 175500 | 175000 | 3789 |
| 572 | 20240223 | 091400 | 15698246500 | 175000 | 175600 | 175600 | 174900 | 7767 |
| 573 | 20240223 | 091300 | 14338111800 | 175700 | 176500 | 176500 | 175500 | 8023 |
| 574 | 20240223 | 091200 | 12925746900 | 176300 | 176300 | 176900 | 176200 | 6691 |
| 575 | 20240223 | 091100 | 11745604000 | 176300 | 176900 | 176900 | 176300 | 5261 |
| 576 | 20240223 | 091000 | 10816450000 | 176900 | 177500 | 177600 | 176700 | 6948 |
| 577 | 20240223 | 090900 | 9586731400 | 177600 | 178300 | 178500 | 177300 | 4162 |
| 578 | 20240223 | 090800 | 8846330300 | 177700 | 177800 | 178400 | 177200 | 3909 |
| 579 | 20240223 | 090700 | 8151665600 | 177800 | 177300 | 178000 | 177100 | 5233 |
| 580 | 20240223 | 090600 | 7222994000 | 177300 | 177600 | 177700 | 177100 | 5234 |
| 581 | 20240223 | 090500 | 6294858600 | 177700 | 178700 | 179100 | 177700 | 8233 |
| 582 | 20240223 | 090400 | 4827810500 | 178400 | 179100 | 179300 | 177900 | 8029 |
| 583 | 20240223 | 090300 | 3395046200 | 179300 | 180000 | 180000 | 179000 | 3889 |
| 584 | 20240223 | 090200 | 2697586700 | 179600 | 179700 | 180200 | 179300 | 3752 |
| 585 | 20240223 | 090100 | 2023582100 | 179700 | 180700 | 181400 | 179700 | 4480 |
| 586 | 20240223 | 090000 | 1216046200 | 180700 | 181200 | 181200 | 180000 | 6672 |