34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184000 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 39341 |
| 3 | 20240614 | 183900 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 4 | 20240614 | 183800 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 5 | 20240614 | 183700 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 6 | 20240614 | 183600 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 7 | 20240614 | 183500 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 8 | 20240614 | 183400 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 9 | 20240614 | 183300 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 10 | 20240614 | 183200 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 11 | 20240614 | 183100 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 12 | 20240614 | 183000 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 13 | 20240614 | 182900 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 14 | 20240614 | 182800 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 15 | 20240614 | 182700 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 16 | 20240614 | 182600 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 17 | 20240614 | 182500 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 18 | 20240614 | 182400 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 19 | 20240614 | 182300 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 20 | 20240614 | 182200 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 21 | 20240614 | 182100 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 22 | 20240614 | 182000 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 23 | 20240614 | 181900 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 24 | 20240614 | 181800 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 25 | 20240614 | 181700 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 26 | 20240614 | 181600 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 27 | 20240614 | 181500 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 28 | 20240614 | 181400 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 29 | 20240614 | 181300 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 30 | 20240614 | 181200 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 31 | 20240614 | 181100 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 32 | 20240614 | 181000 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 39341 |
| 33 | 20240614 | 180900 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 34 | 20240614 | 180800 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 35 | 20240614 | 180700 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 36 | 20240614 | 180600 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 37 | 20240614 | 180500 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 38 | 20240614 | 180400 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 39 | 20240614 | 180300 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 40 | 20240614 | 180200 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 41 | 20240614 | 180100 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 42 | 20240614 | 180000 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 43 | 20240614 | 175900 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 44 | 20240614 | 175800 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 45 | 20240614 | 175700 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 46 | 20240614 | 175600 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 47 | 20240614 | 175500 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 48 | 20240614 | 175400 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 49 | 20240614 | 175300 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 50 | 20240614 | 175200 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 51 | 20240614 | 175100 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 52 | 20240614 | 175000 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 53 | 20240614 | 174900 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 54 | 20240614 | 174800 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 55 | 20240614 | 174700 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 56 | 20240614 | 174600 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 57 | 20240614 | 174500 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 58 | 20240614 | 174400 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 59 | 20240614 | 174300 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 60 | 20240614 | 174200 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 61 | 20240614 | 174100 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 62 | 20240614 | 174000 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 39341 |
| 63 | 20240614 | 173900 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 64 | 20240614 | 173800 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 65 | 20240614 | 173700 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 66 | 20240614 | 173600 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 67 | 20240614 | 173500 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 68 | 20240614 | 173400 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 69 | 20240614 | 173300 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 70 | 20240614 | 173200 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 71 | 20240614 | 173100 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 72 | 20240614 | 173000 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 73 | 20240614 | 172900 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 74 | 20240614 | 172800 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 75 | 20240614 | 172700 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 76 | 20240614 | 172600 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 77 | 20240614 | 172500 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 78 | 20240614 | 172400 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 79 | 20240614 | 172300 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 80 | 20240614 | 172200 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 81 | 20240614 | 172100 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 82 | 20240614 | 172000 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 83 | 20240614 | 171900 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 84 | 20240614 | 171800 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 85 | 20240614 | 171700 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 86 | 20240614 | 171600 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 87 | 20240614 | 171500 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 88 | 20240614 | 171400 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 89 | 20240614 | 171300 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 90 | 20240614 | 171200 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 91 | 20240614 | 171100 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 92 | 20240614 | 171000 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 39341 |
| 93 | 20240614 | 170900 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 94 | 20240614 | 170800 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 95 | 20240614 | 170700 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 96 | 20240614 | 170600 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 97 | 20240614 | 170500 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 98 | 20240614 | 170400 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 99 | 20240614 | 170300 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 100 | 20240614 | 170200 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 101 | 20240614 | 170100 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 102 | 20240614 | 170000 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 103 | 20240614 | 165900 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 104 | 20240614 | 165800 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 105 | 20240614 | 165700 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 106 | 20240614 | 165600 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 107 | 20240614 | 165500 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 108 | 20240614 | 165400 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 109 | 20240614 | 165300 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 110 | 20240614 | 165200 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 111 | 20240614 | 165100 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 112 | 20240614 | 165000 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 113 | 20240614 | 164900 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 114 | 20240614 | 164800 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 115 | 20240614 | 164700 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 116 | 20240614 | 164600 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 117 | 20240614 | 164500 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 118 | 20240614 | 164400 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 119 | 20240614 | 164300 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 120 | 20240614 | 164200 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 121 | 20240614 | 164100 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 122 | 20240614 | 164000 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 39341 |
| 123 | 20240614 | 163900 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 124 | 20240614 | 163800 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 125 | 20240614 | 163700 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 126 | 20240614 | 163600 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 127 | 20240614 | 163500 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 128 | 20240614 | 163400 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 129 | 20240614 | 163300 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 130 | 20240614 | 163200 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 131 | 20240614 | 163100 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 132 | 20240614 | 163000 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 133 | 20240614 | 162900 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 134 | 20240614 | 162800 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 135 | 20240614 | 162700 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 136 | 20240614 | 162600 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 137 | 20240614 | 162500 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 138 | 20240614 | 162400 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 139 | 20240614 | 162300 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 140 | 20240614 | 162200 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 141 | 20240614 | 162100 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 142 | 20240614 | 162000 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 143 | 20240614 | 161900 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 144 | 20240614 | 161800 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 145 | 20240614 | 161700 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 146 | 20240614 | 161600 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 147 | 20240614 | 161500 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 148 | 20240614 | 161400 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 149 | 20240614 | 161300 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 150 | 20240614 | 161200 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 151 | 20240614 | 161100 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 152 | 20240614 | 161000 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 39341 |
| 153 | 20240614 | 160900 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 154 | 20240614 | 160800 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 155 | 20240614 | 160700 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 156 | 20240614 | 160600 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 157 | 20240614 | 160500 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 158 | 20240614 | 160400 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 159 | 20240614 | 160300 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 160 | 20240614 | 160200 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 161 | 20240614 | 160100 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 162 | 20240614 | 160000 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 163 | 20240614 | 155900 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 164 | 20240614 | 155800 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 165 | 20240614 | 155700 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 166 | 20240614 | 155600 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 167 | 20240614 | 155500 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 168 | 20240614 | 155400 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 169 | 20240614 | 155300 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 170 | 20240614 | 155200 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 171 | 20240614 | 155100 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 172 | 20240614 | 155000 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 173 | 20240614 | 154900 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 174 | 20240614 | 154800 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 175 | 20240614 | 154700 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 176 | 20240614 | 154600 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 177 | 20240614 | 154500 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 178 | 20240614 | 154400 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 179 | 20240614 | 154300 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 180 | 20240614 | 154200 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 181 | 20240614 | 154100 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 182 | 20240614 | 154000 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 39341 |
| 183 | 20240614 | 153900 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 184 | 20240614 | 153800 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 185 | 20240614 | 153700 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 186 | 20240614 | 153600 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 187 | 20240614 | 153500 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 188 | 20240614 | 153400 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 189 | 20240614 | 153300 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 190 | 20240614 | 153200 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 191 | 20240614 | 153100 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 0 |
| 192 | 20240614 | 153000 | 116953213300 | 162000 | 162000 | 162000 | 162000 | 39341 |
| 193 | 20240614 | 152900 | 110579971300 | 164600 | 164600 | 164600 | 164600 | 0 |
| 194 | 20240614 | 152800 | 110579971300 | 164600 | 164600 | 164600 | 164600 | 0 |
| 195 | 20240614 | 152700 | 110579971300 | 164600 | 164600 | 164600 | 164600 | 0 |
| 196 | 20240614 | 152600 | 110579971300 | 164600 | 164600 | 164600 | 164600 | 0 |
| 197 | 20240614 | 152500 | 110579971300 | 164600 | 164600 | 164600 | 164600 | 0 |
| 198 | 20240614 | 152400 | 110579971300 | 164600 | 164600 | 164600 | 164600 | 0 |
| 199 | 20240614 | 152300 | 110579971300 | 164600 | 164600 | 164600 | 164600 | 0 |
| 200 | 20240614 | 152200 | 110579971300 | 164600 | 164600 | 164600 | 164600 | 0 |
| 201 | 20240614 | 152100 | 110579971300 | 164600 | 164600 | 164600 | 164600 | 0 |
| 202 | 20240614 | 152000 | 110579971300 | 164600 | 164600 | 164600 | 164600 | 0 |
| 203 | 20240614 | 151900 | 110579971300 | 164600 | 164500 | 164700 | 164100 | 4965 |
| 204 | 20240614 | 151800 | 109763273000 | 164500 | 163900 | 164900 | 163800 | 6401 |
| 205 | 20240614 | 151700 | 108710133100 | 163900 | 162700 | 164000 | 162600 | 4678 |
| 206 | 20240614 | 151600 | 107946053700 | 162700 | 162400 | 162700 | 162400 | 2642 |
| 207 | 20240614 | 151500 | 107516675400 | 162400 | 162400 | 162500 | 162300 | 847 |
| 208 | 20240614 | 151400 | 107379115600 | 162300 | 162300 | 162500 | 162200 | 1718 |
| 209 | 20240614 | 151300 | 107100213700 | 162200 | 162200 | 162600 | 162100 | 1580 |
| 210 | 20240614 | 151200 | 106843788200 | 162200 | 161900 | 162900 | 161700 | 5222 |
| 211 | 20240614 | 151100 | 105997628900 | 161900 | 162000 | 162100 | 161800 | 3581 |
| 212 | 20240614 | 151000 | 105417560600 | 162000 | 162100 | 162500 | 162000 | 5086 |
| 213 | 20240614 | 150900 | 104592712300 | 162200 | 162500 | 162600 | 162100 | 3312 |
| 214 | 20240614 | 150800 | 104054939800 | 162500 | 162800 | 162900 | 162500 | 3509 |
| 215 | 20240614 | 150700 | 103484409900 | 162800 | 162900 | 163000 | 162800 | 2038 |
| 216 | 20240614 | 150600 | 103152494700 | 162900 | 163000 | 163100 | 162900 | 3317 |
| 217 | 20240614 | 150500 | 102611862300 | 163100 | 163000 | 163100 | 163000 | 3395 |
| 218 | 20240614 | 150400 | 102058426000 | 163100 | 163000 | 163200 | 163000 | 2262 |
| 219 | 20240614 | 150300 | 101689586600 | 163100 | 163100 | 163200 | 163000 | 3853 |
| 220 | 20240614 | 150200 | 101061278500 | 163100 | 163200 | 163300 | 163100 | 3090 |
| 221 | 20240614 | 150100 | 100557048400 | 163200 | 163300 | 163400 | 163200 | 1610 |
| 222 | 20240614 | 150000 | 100294245200 | 163400 | 163300 | 163400 | 163300 | 1360 |
| 223 | 20240614 | 145900 | 100072127900 | 163300 | 163400 | 163500 | 163300 | 2160 |
| 224 | 20240614 | 145800 | 99719240100 | 163400 | 163400 | 163500 | 163300 | 3310 |
| 225 | 20240614 | 145700 | 99178382900 | 163400 | 163500 | 163500 | 163400 | 1365 |
| 226 | 20240614 | 145600 | 98955290200 | 163500 | 163800 | 163900 | 163300 | 4283 |
| 227 | 20240614 | 145500 | 98254416700 | 163900 | 164100 | 164100 | 163800 | 1006 |
| 228 | 20240614 | 145400 | 98089499500 | 164100 | 163600 | 164200 | 163600 | 2437 |
| 229 | 20240614 | 145300 | 97690046700 | 163600 | 163500 | 163800 | 163500 | 1918 |
| 230 | 20240614 | 145200 | 97376267900 | 163600 | 163600 | 163600 | 163500 | 900 |
| 231 | 20240614 | 145100 | 97229087000 | 163600 | 163700 | 163800 | 163500 | 1927 |
| 232 | 20240614 | 145000 | 96913803500 | 163800 | 163800 | 163900 | 163700 | 958 |
| 233 | 20240614 | 144900 | 96756931400 | 163900 | 163800 | 163900 | 163800 | 749 |
| 234 | 20240614 | 144800 | 96634188200 | 163900 | 164000 | 164000 | 163800 | 1528 |
| 235 | 20240614 | 144700 | 96383659900 | 164100 | 164300 | 164400 | 164000 | 1649 |
| 236 | 20240614 | 144600 | 96112844000 | 164300 | 164400 | 164500 | 164300 | 892 |
| 237 | 20240614 | 144500 | 95966160000 | 164400 | 164500 | 164600 | 164400 | 671 |
| 238 | 20240614 | 144400 | 95855787100 | 164500 | 164500 | 164600 | 164400 | 553 |
| 239 | 20240614 | 144300 | 95764815700 | 164500 | 165000 | 165000 | 164500 | 3091 |
| 240 | 20240614 | 144200 | 95255578700 | 165000 | 164900 | 165000 | 164800 | 871 |
| 241 | 20240614 | 144100 | 95111946600 | 164900 | 164700 | 164900 | 164700 | 572 |
| 242 | 20240614 | 144000 | 95017684400 | 164700 | 164800 | 164800 | 164600 | 1342 |
| 243 | 20240614 | 143900 | 94796641000 | 164800 | 164700 | 164800 | 164600 | 1239 |
| 244 | 20240614 | 143800 | 94592531400 | 164700 | 164600 | 164800 | 164500 | 1918 |
| 245 | 20240614 | 143700 | 94276731800 | 164600 | 164200 | 164600 | 164200 | 791 |
| 246 | 20240614 | 143600 | 94146742600 | 164200 | 163600 | 164300 | 163600 | 1218 |
| 247 | 20240614 | 143500 | 93947080500 | 163600 | 163300 | 163600 | 163300 | 1395 |
| 248 | 20240614 | 143400 | 93719124700 | 163300 | 163200 | 163400 | 163200 | 1399 |
| 249 | 20240614 | 143300 | 93490658100 | 163200 | 163200 | 163300 | 163200 | 859 |
| 250 | 20240614 | 143200 | 93350405400 | 163200 | 163200 | 163300 | 163200 | 598 |
| 251 | 20240614 | 143100 | 93252788800 | 163200 | 163300 | 163400 | 163200 | 973 |
| 252 | 20240614 | 143000 | 93093936300 | 163400 | 163200 | 163400 | 163100 | 1256 |
| 253 | 20240614 | 142900 | 92888949800 | 163200 | 163100 | 163200 | 163100 | 2267 |
| 254 | 20240614 | 142800 | 92519082900 | 163200 | 163400 | 163500 | 163100 | 2617 |
| 255 | 20240614 | 142700 | 92091814300 | 163400 | 163500 | 163600 | 163300 | 1730 |
| 256 | 20240614 | 142600 | 91809068700 | 163500 | 163600 | 164000 | 163400 | 4241 |
| 257 | 20240614 | 142500 | 91115109600 | 163700 | 163600 | 163800 | 163200 | 812 |
| 258 | 20240614 | 142400 | 90982300300 | 163700 | 163200 | 163700 | 163100 | 3870 |
| 259 | 20240614 | 142300 | 90350413200 | 163200 | 163600 | 163600 | 163200 | 3201 |
| 260 | 20240614 | 142200 | 89827180600 | 163600 | 163600 | 163700 | 163500 | 2402 |
| 261 | 20240614 | 142100 | 89434155200 | 163700 | 163900 | 163900 | 163600 | 3139 |
| 262 | 20240614 | 142000 | 88920128300 | 163900 | 164000 | 164100 | 163900 | 3721 |
| 263 | 20240614 | 141900 | 88309946200 | 164100 | 164000 | 164100 | 164000 | 953 |
| 264 | 20240614 | 141800 | 88153604400 | 164100 | 164000 | 164100 | 164000 | 2189 |
| 265 | 20240614 | 141700 | 87794540000 | 164000 | 164200 | 164200 | 164000 | 2308 |
| 266 | 20240614 | 141600 | 87415791300 | 164100 | 164200 | 164300 | 164100 | 2341 |
| 267 | 20240614 | 141500 | 87031453600 | 164200 | 164200 | 164300 | 164200 | 596 |
| 268 | 20240614 | 141400 | 86933581400 | 164300 | 164300 | 164400 | 164200 | 942 |
| 269 | 20240614 | 141300 | 86778851600 | 164300 | 164400 | 164400 | 164200 | 1743 |
| 270 | 20240614 | 141200 | 86492506800 | 164300 | 164500 | 164500 | 164300 | 2800 |
| 271 | 20240614 | 141100 | 86032281900 | 164400 | 164600 | 164600 | 164400 | 1656 |
| 272 | 20240614 | 141000 | 85759835400 | 164500 | 164600 | 164600 | 164500 | 872 |
| 273 | 20240614 | 140900 | 85616333700 | 164600 | 164500 | 164600 | 164500 | 839 |
| 274 | 20240614 | 140800 | 85478259800 | 164600 | 164600 | 164600 | 164500 | 585 |
| 275 | 20240614 | 140700 | 85382001800 | 164500 | 164500 | 164600 | 164500 | 869 |
| 276 | 20240614 | 140600 | 85239038300 | 164500 | 164700 | 164800 | 164500 | 2261 |
| 277 | 20240614 | 140500 | 84866846100 | 164700 | 164600 | 164800 | 164600 | 492 |
| 278 | 20240614 | 140400 | 84785797800 | 164600 | 164800 | 164800 | 164600 | 1812 |
| 279 | 20240614 | 140300 | 84487444600 | 164800 | 164700 | 164900 | 164700 | 765 |
| 280 | 20240614 | 140200 | 84361387900 | 164700 | 164600 | 164700 | 164600 | 664 |
| 281 | 20240614 | 140100 | 84252061400 | 164700 | 164800 | 165100 | 164600 | 528 |
| 282 | 20240614 | 140000 | 84165056200 | 164800 | 164800 | 165100 | 164600 | 947 |
| 283 | 20240614 | 135900 | 84009028700 | 164900 | 165100 | 165100 | 164600 | 2713 |
| 284 | 20240614 | 135800 | 83561761000 | 165100 | 165000 | 165200 | 165000 | 900 |
| 285 | 20240614 | 135700 | 83413190200 | 165000 | 165400 | 165400 | 165000 | 1410 |
| 286 | 20240614 | 135600 | 83180283200 | 165400 | 165400 | 165600 | 165300 | 1172 |
| 287 | 20240614 | 135500 | 82986395600 | 165400 | 165300 | 165500 | 165200 | 632 |
| 288 | 20240614 | 135400 | 82881889200 | 165300 | 165100 | 165400 | 165000 | 2187 |
| 289 | 20240614 | 135300 | 82520670700 | 165100 | 165100 | 165100 | 165000 | 328 |
| 290 | 20240614 | 135200 | 82466532100 | 165100 | 164800 | 165100 | 164700 | 1871 |
| 291 | 20240614 | 135100 | 82158026600 | 164900 | 164900 | 165000 | 164800 | 1044 |
| 292 | 20240614 | 135000 | 81985850300 | 165000 | 164900 | 165000 | 164800 | 724 |
| 293 | 20240614 | 134900 | 81866490000 | 164900 | 164800 | 164900 | 164800 | 736 |
| 294 | 20240614 | 134800 | 81745158500 | 164900 | 164700 | 164900 | 164600 | 1348 |
| 295 | 20240614 | 134700 | 81523053600 | 164700 | 164700 | 164700 | 164600 | 940 |
| 296 | 20240614 | 134600 | 81368295500 | 164600 | 164600 | 164700 | 164600 | 1010 |
| 297 | 20240614 | 134500 | 81202008600 | 164600 | 164700 | 164800 | 164600 | 1230 |
| 298 | 20240614 | 134400 | 80999452600 | 164800 | 164800 | 164800 | 164700 | 1100 |
| 299 | 20240614 | 134300 | 80818266700 | 164700 | 164900 | 164900 | 164700 | 1857 |
| 300 | 20240614 | 134200 | 80512285200 | 164900 | 164900 | 165000 | 164800 | 2664 |
| 301 | 20240614 | 134100 | 80073105500 | 164900 | 164900 | 165000 | 164900 | 1854 |
| 302 | 20240614 | 134000 | 79767318100 | 165000 | 165000 | 165100 | 164900 | 749 |
| 303 | 20240614 | 133900 | 79643727500 | 165000 | 165100 | 165100 | 165000 | 437 |
| 304 | 20240614 | 133800 | 79571614100 | 165000 | 165100 | 165100 | 165000 | 955 |
| 305 | 20240614 | 133700 | 79414014600 | 165100 | 165000 | 165100 | 165000 | 645 |
| 306 | 20240614 | 133600 | 79307576000 | 165100 | 165000 | 165100 | 165000 | 511 |
| 307 | 20240614 | 133500 | 79223245100 | 165100 | 165100 | 165100 | 165000 | 804 |
| 308 | 20240614 | 133400 | 79090573000 | 165100 | 165100 | 165100 | 165000 | 419 |
| 309 | 20240614 | 133300 | 79021424900 | 165100 | 165100 | 165200 | 165000 | 1274 |
| 310 | 20240614 | 133200 | 78811180100 | 165200 | 165100 | 165200 | 165100 | 1192 |
| 311 | 20240614 | 133100 | 78614372100 | 165100 | 165100 | 165200 | 165100 | 341 |
| 312 | 20240614 | 133000 | 78558068900 | 165100 | 165200 | 165200 | 165100 | 457 |
| 313 | 20240614 | 132900 | 78482588100 | 165200 | 165100 | 165200 | 165100 | 133 |
| 314 | 20240614 | 132800 | 78460626100 | 165000 | 165100 | 165100 | 165000 | 580 |
| 315 | 20240614 | 132700 | 78364877300 | 165100 | 165100 | 165200 | 165000 | 875 |
| 316 | 20240614 | 132600 | 78220430500 | 165100 | 165000 | 165100 | 165000 | 480 |
| 317 | 20240614 | 132500 | 78141207700 | 165000 | 165100 | 165200 | 165000 | 1025 |
| 318 | 20240614 | 132400 | 77971991400 | 165100 | 165400 | 165400 | 165100 | 2064 |
| 319 | 20240614 | 132300 | 77630905800 | 165400 | 165400 | 165400 | 165300 | 421 |
| 320 | 20240614 | 132200 | 77561294600 | 165400 | 165400 | 165400 | 165300 | 324 |
| 321 | 20240614 | 132100 | 77507707300 | 165400 | 165500 | 165500 | 165300 | 842 |
| 322 | 20240614 | 132000 | 77368437300 | 165500 | 165400 | 165500 | 165400 | 388 |
| 323 | 20240614 | 131900 | 77304228100 | 165400 | 165500 | 165500 | 165400 | 469 |
| 324 | 20240614 | 131800 | 77226637900 | 165500 | 165500 | 165500 | 165400 | 331 |
| 325 | 20240614 | 131700 | 77171868700 | 165500 | 165800 | 165800 | 165400 | 1579 |
| 326 | 20240614 | 131600 | 76910440100 | 165800 | 165700 | 165800 | 165600 | 547 |
| 327 | 20240614 | 131500 | 76819786900 | 165700 | 165500 | 165800 | 165400 | 562 |
| 328 | 20240614 | 131400 | 76726714300 | 165500 | 165500 | 165700 | 165400 | 815 |
| 329 | 20240614 | 131300 | 76591795300 | 165500 | 165500 | 165500 | 165400 | 206 |
| 330 | 20240614 | 131200 | 76557704500 | 165500 | 165500 | 165500 | 165400 | 275 |
| 331 | 20240614 | 131100 | 76512205000 | 165500 | 165500 | 165500 | 165400 | 472 |
| 332 | 20240614 | 131000 | 76434093100 | 165500 | 165600 | 165700 | 165400 | 650 |
| 333 | 20240614 | 130900 | 76326507900 | 165700 | 165600 | 165800 | 165600 | 1518 |
| 334 | 20240614 | 130800 | 76075031900 | 165700 | 165700 | 165700 | 165600 | 430 |
| 335 | 20240614 | 130700 | 76003788100 | 165700 | 165600 | 165800 | 165500 | 433 |
| 336 | 20240614 | 130600 | 75932084000 | 165600 | 165400 | 165600 | 165300 | 948 |
| 337 | 20240614 | 130500 | 75775238500 | 165400 | 165200 | 165400 | 165100 | 1599 |
| 338 | 20240614 | 130400 | 75510948800 | 165200 | 165100 | 165200 | 165000 | 672 |
| 339 | 20240614 | 130300 | 75399958900 | 165000 | 165100 | 165100 | 165000 | 443 |
| 340 | 20240614 | 130200 | 75326834600 | 165000 | 164900 | 165100 | 164900 | 1029 |
| 341 | 20240614 | 130100 | 75157056400 | 164900 | 164900 | 165000 | 164800 | 979 |
| 342 | 20240614 | 130000 | 74995620200 | 164900 | 164900 | 165000 | 164900 | 517 |
| 343 | 20240614 | 125900 | 74910365200 | 164900 | 164900 | 165200 | 164800 | 2654 |
| 344 | 20240614 | 125800 | 74472612400 | 164800 | 164800 | 164900 | 164800 | 798 |
| 345 | 20240614 | 125700 | 74341071200 | 164800 | 165100 | 165100 | 164800 | 2836 |
| 346 | 20240614 | 125600 | 73873300300 | 165000 | 165200 | 165200 | 165000 | 2863 |
| 347 | 20240614 | 125500 | 73400753800 | 165200 | 165100 | 165200 | 165100 | 1157 |
| 348 | 20240614 | 125400 | 73209651800 | 165200 | 165200 | 165200 | 165100 | 749 |
| 349 | 20240614 | 125300 | 73085964800 | 165200 | 165200 | 165200 | 165100 | 955 |
| 350 | 20240614 | 125200 | 72928263500 | 165100 | 165100 | 165200 | 165000 | 561 |
| 351 | 20240614 | 125100 | 72835667600 | 165100 | 165300 | 165300 | 165000 | 4970 |
| 352 | 20240614 | 125000 | 72015208300 | 165300 | 165400 | 165400 | 165200 | 945 |
| 353 | 20240614 | 124900 | 71858989100 | 165400 | 165200 | 165400 | 165200 | 1080 |
| 354 | 20240614 | 124800 | 71680466800 | 165200 | 165200 | 165300 | 165100 | 852 |
| 355 | 20240614 | 124700 | 71539742600 | 165100 | 165200 | 165300 | 165100 | 1445 |
| 356 | 20240614 | 124600 | 71301022300 | 165300 | 165300 | 165300 | 165200 | 978 |
| 357 | 20240614 | 124500 | 71139395700 | 165300 | 165200 | 165300 | 165100 | 1318 |
| 358 | 20240614 | 124400 | 70921650600 | 165300 | 165200 | 165300 | 165200 | 1082 |
| 359 | 20240614 | 124300 | 70742886400 | 165200 | 165800 | 165800 | 165100 | 6116 |
| 360 | 20240614 | 124200 | 69731305000 | 165700 | 166100 | 166200 | 165700 | 4794 |
| 361 | 20240614 | 124100 | 68935747400 | 166100 | 166700 | 166700 | 166100 | 3846 |
| 362 | 20240614 | 124000 | 68296042400 | 166500 | 166600 | 166700 | 166500 | 460 |
| 363 | 20240614 | 123900 | 68219414700 | 166600 | 166700 | 166700 | 166600 | 651 |
| 364 | 20240614 | 123800 | 68110946200 | 166600 | 166600 | 166700 | 166600 | 432 |
| 365 | 20240614 | 123700 | 68038973500 | 166600 | 166700 | 166700 | 166600 | 160 |
| 366 | 20240614 | 123600 | 68012313500 | 166800 | 166700 | 166800 | 166600 | 555 |
| 367 | 20240614 | 123500 | 67919823300 | 166700 | 166700 | 166800 | 166700 | 606 |
| 368 | 20240614 | 123400 | 67818800100 | 166700 | 166900 | 167000 | 166700 | 872 |
| 369 | 20240614 | 123300 | 67673298300 | 166900 | 167000 | 167000 | 166900 | 248 |
| 370 | 20240614 | 123200 | 67631892800 | 167000 | 166900 | 167000 | 166900 | 196 |
| 371 | 20240614 | 123100 | 67599171600 | 166900 | 167000 | 167000 | 166900 | 296 |
| 372 | 20240614 | 123000 | 67549744600 | 167000 | 167100 | 167100 | 167000 | 684 |
| 373 | 20240614 | 122900 | 67435510700 | 167100 | 167000 | 167100 | 167000 | 286 |
| 374 | 20240614 | 122800 | 67387743700 | 167000 | 167000 | 167200 | 166900 | 965 |
| 375 | 20240614 | 122700 | 67226564700 | 167000 | 167000 | 167100 | 167000 | 168 |
| 376 | 20240614 | 122600 | 67198497600 | 167000 | 167000 | 167100 | 167000 | 330 |
| 377 | 20240614 | 122500 | 67143376500 | 167000 | 166900 | 167100 | 166900 | 147 |
| 378 | 20240614 | 122400 | 67118826100 | 167000 | 166800 | 167000 | 166800 | 772 |
| 379 | 20240614 | 122300 | 66989981700 | 166800 | 166700 | 166800 | 166700 | 905 |
| 380 | 20240614 | 122200 | 66839070200 | 166700 | 166600 | 166700 | 166600 | 176 |
| 381 | 20240614 | 122100 | 66809738100 | 166700 | 166600 | 166700 | 166500 | 782 |
| 382 | 20240614 | 122000 | 66679462000 | 166500 | 166500 | 166600 | 166500 | 429 |
| 383 | 20240614 | 121900 | 66608019900 | 166600 | 166600 | 166700 | 166600 | 378 |
| 384 | 20240614 | 121800 | 66545043400 | 166600 | 166800 | 166900 | 166600 | 1137 |
| 385 | 20240614 | 121700 | 66355497000 | 166800 | 167100 | 167200 | 166800 | 5215 |
| 386 | 20240614 | 121600 | 65484797900 | 167100 | 167100 | 167200 | 167100 | 585 |
| 387 | 20240614 | 121500 | 65387035900 | 167100 | 167100 | 167200 | 167100 | 517 |
| 388 | 20240614 | 121400 | 65300642400 | 167200 | 167100 | 167300 | 167100 | 318 |
| 389 | 20240614 | 121300 | 65247476700 | 167200 | 167300 | 167300 | 167200 | 652 |
| 390 | 20240614 | 121200 | 65138451500 | 167300 | 167200 | 167300 | 167200 | 164 |
| 391 | 20240614 | 121100 | 65111018100 | 167200 | 167300 | 167300 | 167200 | 480 |
| 392 | 20240614 | 121000 | 65030758900 | 167300 | 167200 | 167300 | 167200 | 122 |
| 393 | 20240614 | 120900 | 65010358100 | 167300 | 167200 | 167300 | 167200 | 71 |
| 394 | 20240614 | 120800 | 64998482000 | 167200 | 167400 | 167400 | 167200 | 259 |
| 395 | 20240614 | 120700 | 64955147600 | 167300 | 167300 | 167400 | 167200 | 121 |
| 396 | 20240614 | 120600 | 64934904100 | 167300 | 167300 | 167400 | 167200 | 611 |
| 397 | 20240614 | 120500 | 64832671000 | 167300 | 167600 | 167700 | 167300 | 1620 |
| 398 | 20240614 | 120400 | 64561373100 | 167600 | 167700 | 167700 | 167600 | 594 |
| 399 | 20240614 | 120300 | 64461790200 | 167700 | 167700 | 167800 | 167700 | 207 |
| 400 | 20240614 | 120200 | 64427074500 | 167700 | 167900 | 167900 | 167700 | 618 |
| 401 | 20240614 | 120100 | 64323374100 | 167800 | 167900 | 167900 | 167800 | 21 |
| 402 | 20240614 | 120000 | 64319849400 | 167900 | 167900 | 167900 | 167800 | 146 |
| 403 | 20240614 | 115900 | 64295341900 | 167800 | 167900 | 167900 | 167800 | 244 |
| 404 | 20240614 | 115800 | 64254387700 | 167900 | 167900 | 167900 | 167800 | 281 |
| 405 | 20240614 | 115700 | 64207225500 | 167900 | 167800 | 167900 | 167700 | 662 |
| 406 | 20240614 | 115600 | 64096139300 | 167800 | 167900 | 167900 | 167800 | 583 |
| 407 | 20240614 | 115500 | 63998302700 | 167900 | 167900 | 168000 | 167800 | 159 |
| 408 | 20240614 | 115400 | 63971612300 | 168000 | 167900 | 168000 | 167800 | 854 |
| 409 | 20240614 | 115300 | 63828171900 | 168000 | 168000 | 168000 | 167900 | 253 |
| 410 | 20240614 | 115200 | 63785679400 | 168000 | 167900 | 168000 | 167900 | 207 |
| 411 | 20240614 | 115100 | 63750917800 | 167900 | 167800 | 167900 | 167700 | 711 |
| 412 | 20240614 | 115000 | 63631610600 | 167800 | 167700 | 167800 | 167700 | 281 |
| 413 | 20240614 | 114900 | 63584469100 | 167800 | 167800 | 167800 | 167700 | 782 |
| 414 | 20240614 | 114800 | 63453284500 | 167700 | 167700 | 167800 | 167700 | 242 |
| 415 | 20240614 | 114700 | 63412685900 | 167700 | 167600 | 167700 | 167600 | 286 |
| 416 | 20240614 | 114600 | 63364726200 | 167700 | 167700 | 167700 | 167600 | 209 |
| 417 | 20240614 | 114500 | 63329680100 | 167700 | 167600 | 167700 | 167600 | 137 |
| 418 | 20240614 | 114400 | 63306706400 | 167600 | 167700 | 167800 | 167600 | 338 |
| 419 | 20240614 | 114300 | 63250022100 | 167700 | 167700 | 167800 | 167600 | 177 |
| 420 | 20240614 | 114200 | 63220337300 | 167700 | 167800 | 167800 | 167600 | 210 |
| 421 | 20240614 | 114100 | 63185112000 | 167800 | 167700 | 167800 | 167600 | 355 |
| 422 | 20240614 | 114000 | 63125572600 | 167600 | 167400 | 167700 | 167400 | 562 |
| 423 | 20240614 | 113900 | 63031394900 | 167500 | 167400 | 167500 | 167400 | 303 |
| 424 | 20240614 | 113800 | 62980666800 | 167400 | 167300 | 167400 | 167200 | 563 |
| 425 | 20240614 | 113700 | 62886468300 | 167300 | 167300 | 167300 | 167200 | 217 |
| 426 | 20240614 | 113600 | 62850171600 | 167300 | 167300 | 167300 | 167200 | 364 |
| 427 | 20240614 | 113500 | 62789302900 | 167300 | 167400 | 167400 | 167200 | 1232 |
| 428 | 20240614 | 113400 | 62583154400 | 167500 | 167500 | 167500 | 167400 | 200 |
| 429 | 20240614 | 113300 | 62549665100 | 167400 | 167600 | 167600 | 167400 | 670 |
| 430 | 20240614 | 113200 | 62437455400 | 167600 | 167600 | 167600 | 167500 | 230 |
| 431 | 20240614 | 113100 | 62398913800 | 167600 | 167400 | 167600 | 167400 | 609 |
| 432 | 20240614 | 113000 | 62296875300 | 167400 | 167200 | 167400 | 167200 | 488 |
| 433 | 20240614 | 112900 | 62215240600 | 167300 | 167300 | 167300 | 167200 | 392 |
| 434 | 20240614 | 112800 | 62149689100 | 167300 | 167300 | 167400 | 167200 | 212 |
| 435 | 20240614 | 112700 | 62114229600 | 167300 | 167300 | 167400 | 167300 | 584 |
| 436 | 20240614 | 112600 | 62016519100 | 167400 | 167400 | 167500 | 167300 | 205 |
| 437 | 20240614 | 112500 | 61982204200 | 167400 | 167300 | 167400 | 167200 | 461 |
| 438 | 20240614 | 112400 | 61905078700 | 167300 | 167200 | 167300 | 167200 | 391 |
| 439 | 20240614 | 112300 | 61839681000 | 167300 | 167200 | 167300 | 167200 | 194 |
| 440 | 20240614 | 112200 | 61807238200 | 167200 | 167300 | 167300 | 167100 | 1074 |
| 441 | 20240614 | 112100 | 61627681000 | 167200 | 167300 | 167300 | 167200 | 280 |
| 442 | 20240614 | 112000 | 61580856700 | 167200 | 167500 | 167500 | 167200 | 935 |
| 443 | 20240614 | 111900 | 61424391700 | 167500 | 167700 | 167700 | 167500 | 1328 |
| 444 | 20240614 | 111800 | 61201886000 | 167600 | 168000 | 168100 | 167600 | 1189 |
| 445 | 20240614 | 111700 | 61002359600 | 168000 | 168000 | 168100 | 167900 | 1279 |
| 446 | 20240614 | 111600 | 60787532000 | 168000 | 168000 | 168000 | 167900 | 800 |
| 447 | 20240614 | 111500 | 60653137600 | 168000 | 167900 | 168000 | 167900 | 583 |
| 448 | 20240614 | 111400 | 60555204200 | 168000 | 167900 | 168000 | 167800 | 573 |
| 449 | 20240614 | 111300 | 60459015200 | 167900 | 167800 | 167900 | 167700 | 626 |
| 450 | 20240614 | 111200 | 60353925900 | 167600 | 167900 | 167900 | 167500 | 998 |
| 451 | 20240614 | 111100 | 60186597300 | 167800 | 167700 | 167800 | 167700 | 821 |
| 452 | 20240614 | 111000 | 60048844600 | 167800 | 167600 | 167800 | 167600 | 571 |
| 453 | 20240614 | 110900 | 59953082700 | 167700 | 167500 | 167700 | 167500 | 636 |
| 454 | 20240614 | 110800 | 59846511200 | 167500 | 167300 | 167600 | 167300 | 2127 |
| 455 | 20240614 | 110700 | 59490417200 | 167300 | 167300 | 167300 | 167200 | 207 |
| 456 | 20240614 | 110600 | 59455791600 | 167300 | 167300 | 167300 | 167200 | 332 |
| 457 | 20240614 | 110500 | 59400260800 | 167300 | 167100 | 167300 | 167100 | 675 |
| 458 | 20240614 | 110400 | 59287383000 | 167200 | 167100 | 167200 | 167000 | 667 |
| 459 | 20240614 | 110300 | 59175930600 | 167100 | 167000 | 167200 | 166900 | 1290 |
| 460 | 20240614 | 110200 | 58960423600 | 167000 | 167100 | 167100 | 166900 | 1202 |
| 461 | 20240614 | 110100 | 58759713900 | 167100 | 166900 | 167100 | 166900 | 444 |
| 462 | 20240614 | 110000 | 58685558100 | 167000 | 167100 | 167200 | 166900 | 1128 |
| 463 | 20240614 | 105900 | 58497140700 | 167200 | 167100 | 167200 | 167000 | 610 |
| 464 | 20240614 | 105800 | 58395212900 | 167100 | 167100 | 167100 | 167000 | 520 |
| 465 | 20240614 | 105700 | 58308329300 | 167100 | 166900 | 167100 | 166800 | 680 |
| 466 | 20240614 | 105600 | 58194803500 | 166900 | 166900 | 166900 | 166800 | 356 |
| 467 | 20240614 | 105500 | 58135398500 | 166900 | 166600 | 166900 | 166600 | 514 |
| 468 | 20240614 | 105400 | 58049675400 | 166700 | 166600 | 166700 | 166500 | 892 |
| 469 | 20240614 | 105300 | 57901082400 | 166600 | 166700 | 166800 | 166600 | 1007 |
| 470 | 20240614 | 105200 | 57733212600 | 166700 | 166800 | 166800 | 166500 | 392 |
| 471 | 20240614 | 105100 | 57667907500 | 166800 | 166800 | 166800 | 166400 | 1630 |
| 472 | 20240614 | 105000 | 57396427400 | 166800 | 167000 | 167000 | 166700 | 2275 |
| 473 | 20240614 | 104900 | 57016829700 | 166900 | 167000 | 167000 | 166900 | 1177 |
| 474 | 20240614 | 104800 | 56820326300 | 167100 | 167200 | 167300 | 167000 | 2967 |
| 475 | 20240614 | 104700 | 56324355400 | 167200 | 167500 | 167500 | 167200 | 1099 |
| 476 | 20240614 | 104600 | 56140440000 | 167500 | 167400 | 167500 | 167200 | 562 |
| 477 | 20240614 | 104500 | 56046367400 | 167400 | 167300 | 167600 | 167200 | 1479 |
| 478 | 20240614 | 104400 | 55798846500 | 167300 | 167300 | 167500 | 167300 | 861 |
| 479 | 20240614 | 104300 | 55654770300 | 167500 | 167400 | 167600 | 167300 | 1088 |
| 480 | 20240614 | 104200 | 55472600700 | 167500 | 167700 | 167900 | 167300 | 3214 |
| 481 | 20240614 | 104100 | 54933717100 | 167700 | 167500 | 167800 | 167400 | 1542 |
| 482 | 20240614 | 104000 | 54675278800 | 167500 | 167400 | 167800 | 167200 | 2245 |
| 483 | 20240614 | 103900 | 54299230000 | 167100 | 167700 | 167800 | 167000 | 1867 |
| 484 | 20240614 | 103800 | 53986403700 | 167700 | 166100 | 167800 | 166100 | 4651 |
| 485 | 20240614 | 103700 | 53209370100 | 166000 | 165700 | 166000 | 165600 | 3521 |
| 486 | 20240614 | 103600 | 52625863300 | 165600 | 165700 | 165800 | 165600 | 1665 |
| 487 | 20240614 | 103500 | 52349997500 | 165700 | 165800 | 165800 | 165700 | 1624 |
| 488 | 20240614 | 103400 | 52080862500 | 165900 | 166000 | 166100 | 165800 | 4120 |
| 489 | 20240614 | 103300 | 51397084400 | 166000 | 166300 | 166300 | 166000 | 4025 |
| 490 | 20240614 | 103200 | 50728485800 | 166200 | 166500 | 166600 | 166200 | 13378 |
| 491 | 20240614 | 103100 | 48502071400 | 166600 | 166700 | 166700 | 166500 | 1131 |
| 492 | 20240614 | 103000 | 48313644400 | 166600 | 166700 | 166700 | 166600 | 1998 |
| 493 | 20240614 | 102900 | 47980760700 | 166700 | 166800 | 166800 | 166600 | 1103 |
| 494 | 20240614 | 102800 | 47796863700 | 166800 | 166800 | 166900 | 166700 | 2325 |
| 495 | 20240614 | 102700 | 47409113500 | 166800 | 166700 | 166800 | 166700 | 692 |
| 496 | 20240614 | 102600 | 47293728600 | 166700 | 166700 | 167100 | 166700 | 2202 |
| 497 | 20240614 | 102500 | 46926283800 | 166700 | 167200 | 167300 | 166700 | 4531 |
| 498 | 20240614 | 102400 | 46169363900 | 167200 | 167300 | 167300 | 167200 | 443 |
| 499 | 20240614 | 102300 | 46095258400 | 167300 | 167300 | 167300 | 167200 | 500 |
| 500 | 20240614 | 102200 | 46011633100 | 167300 | 167200 | 167300 | 167000 | 944 |
| 501 | 20240614 | 102100 | 45853838300 | 167200 | 167300 | 167300 | 167100 | 816 |
| 502 | 20240614 | 102000 | 45717408900 | 167300 | 167300 | 167400 | 167200 | 467 |
| 503 | 20240614 | 101900 | 45639298400 | 167400 | 167700 | 167900 | 167300 | 1855 |
| 504 | 20240614 | 101800 | 45328530600 | 167700 | 167700 | 167700 | 167600 | 326 |
| 505 | 20240614 | 101700 | 45273861400 | 167700 | 167500 | 167700 | 167400 | 802 |
| 506 | 20240614 | 101600 | 45139489300 | 167500 | 167400 | 167600 | 167200 | 761 |
| 507 | 20240614 | 101500 | 45012056000 | 167300 | 167300 | 167400 | 167200 | 846 |
| 508 | 20240614 | 101400 | 44870535500 | 167400 | 168000 | 168100 | 167200 | 1546 |
| 509 | 20240614 | 101300 | 44611443700 | 168000 | 168200 | 168400 | 167900 | 1278 |
| 510 | 20240614 | 101200 | 44396572400 | 168200 | 167700 | 168400 | 167700 | 983 |
| 511 | 20240614 | 101100 | 44231414200 | 167700 | 167500 | 167700 | 167300 | 763 |
| 512 | 20240614 | 101000 | 44103588500 | 167500 | 167200 | 167500 | 167100 | 545 |
| 513 | 20240614 | 100900 | 44012386900 | 167200 | 167100 | 167300 | 167100 | 864 |
| 514 | 20240614 | 100800 | 43867962200 | 167100 | 167200 | 167300 | 167000 | 1086 |
| 515 | 20240614 | 100700 | 43686461200 | 167200 | 167000 | 167200 | 166800 | 790 |
| 516 | 20240614 | 100600 | 43554531400 | 167000 | 166800 | 167000 | 166700 | 534 |
| 517 | 20240614 | 100500 | 43465417000 | 166800 | 166800 | 166900 | 166700 | 1201 |
| 518 | 20240614 | 100400 | 43265096600 | 166800 | 166800 | 166800 | 166700 | 709 |
| 519 | 20240614 | 100300 | 43146863800 | 166800 | 166800 | 166800 | 166700 | 1085 |
| 520 | 20240614 | 100200 | 42965930400 | 166800 | 166700 | 166800 | 166700 | 1124 |
| 521 | 20240614 | 100100 | 42778525300 | 166800 | 166800 | 166800 | 166700 | 1028 |
| 522 | 20240614 | 100000 | 42607114300 | 166700 | 167000 | 167000 | 166600 | 4193 |
| 523 | 20240614 | 095900 | 41907692100 | 167000 | 167000 | 167000 | 166900 | 938 |
| 524 | 20240614 | 095800 | 41751077900 | 167000 | 166900 | 167000 | 166700 | 1097 |
| 525 | 20240614 | 095700 | 41568050800 | 166800 | 167000 | 167100 | 166800 | 1898 |
| 526 | 20240614 | 095600 | 41251268500 | 167000 | 167200 | 167200 | 167000 | 1386 |
| 527 | 20240614 | 095500 | 41019726200 | 167200 | 167400 | 167500 | 167100 | 1414 |
| 528 | 20240614 | 095400 | 40783203800 | 167500 | 167600 | 167700 | 167400 | 1248 |
| 529 | 20240614 | 095300 | 40574115200 | 167700 | 167700 | 167900 | 167600 | 1096 |
| 530 | 20240614 | 095200 | 40390279800 | 167800 | 168000 | 168100 | 167700 | 2068 |
| 531 | 20240614 | 095100 | 40043097000 | 168100 | 168500 | 168500 | 167900 | 1367 |
| 532 | 20240614 | 095000 | 39813186600 | 168500 | 168500 | 168600 | 168300 | 829 |
| 533 | 20240614 | 094900 | 39673551500 | 168500 | 168700 | 168700 | 168200 | 1216 |
| 534 | 20240614 | 094800 | 39468695900 | 168700 | 168700 | 168900 | 168500 | 2410 |
| 535 | 20240614 | 094700 | 39062088100 | 168700 | 168300 | 168700 | 168300 | 1984 |
| 536 | 20240614 | 094600 | 38727722700 | 168200 | 167900 | 168300 | 167800 | 1295 |
| 537 | 20240614 | 094500 | 38510140900 | 167800 | 167100 | 167800 | 167000 | 3896 |
| 538 | 20240614 | 094400 | 37858046500 | 167200 | 167400 | 167400 | 167000 | 1071 |
| 539 | 20240614 | 094300 | 37679007600 | 167400 | 167300 | 167500 | 167000 | 2258 |
| 540 | 20240614 | 094200 | 37301334500 | 167200 | 166900 | 167300 | 166800 | 1607 |
| 541 | 20240614 | 094100 | 37032983100 | 166800 | 166800 | 166900 | 166700 | 1464 |
| 542 | 20240614 | 094000 | 36788807600 | 166800 | 166900 | 166900 | 166700 | 3277 |
| 543 | 20240614 | 093900 | 36242270900 | 166900 | 167600 | 167800 | 166900 | 2971 |
| 544 | 20240614 | 093800 | 35745130500 | 167500 | 167300 | 167500 | 167100 | 1637 |
| 545 | 20240614 | 093700 | 35471290200 | 167300 | 167200 | 167300 | 167000 | 1426 |
| 546 | 20240614 | 093600 | 35232951300 | 167200 | 167200 | 167200 | 166600 | 2150 |
| 547 | 20240614 | 093500 | 34874281100 | 167200 | 166700 | 167300 | 166600 | 2730 |
| 548 | 20240614 | 093400 | 34418908000 | 166700 | 167100 | 167200 | 166700 | 2575 |
| 549 | 20240614 | 093300 | 33989291900 | 167100 | 167100 | 167400 | 167000 | 4028 |
| 550 | 20240614 | 093200 | 33315832800 | 167200 | 167300 | 167800 | 167100 | 2970 |
| 551 | 20240614 | 093100 | 32819168100 | 167300 | 166800 | 167800 | 166700 | 3023 |
| 552 | 20240614 | 093000 | 32314048700 | 166800 | 166600 | 167000 | 166500 | 3541 |
| 553 | 20240614 | 092900 | 31723963000 | 166500 | 166800 | 167000 | 166500 | 6932 |
| 554 | 20240614 | 092800 | 30568037900 | 166800 | 167500 | 167500 | 166700 | 4460 |
| 555 | 20240614 | 092700 | 29823246100 | 167400 | 168000 | 168200 | 167400 | 3090 |
| 556 | 20240614 | 092600 | 29304641500 | 168000 | 167600 | 168300 | 167600 | 3275 |
| 557 | 20240614 | 092500 | 28754466600 | 167700 | 166900 | 167700 | 166800 | 5376 |
| 558 | 20240614 | 092400 | 27856527300 | 166800 | 167100 | 167200 | 166700 | 8482 |
| 559 | 20240614 | 092300 | 26440503100 | 167200 | 167900 | 168000 | 167200 | 5268 |
| 560 | 20240614 | 092200 | 25557859100 | 168000 | 168400 | 168500 | 167900 | 7580 |
| 561 | 20240614 | 092100 | 24283803400 | 168400 | 168500 | 168500 | 168200 | 3904 |
| 562 | 20240614 | 092000 | 23626853900 | 168500 | 168500 | 168900 | 168400 | 2300 |
| 563 | 20240614 | 091900 | 23239111400 | 168400 | 168800 | 168900 | 168200 | 9085 |
| 564 | 20240614 | 091800 | 21708270500 | 168800 | 168800 | 168800 | 168700 | 1802 |
| 565 | 20240614 | 091700 | 21404158400 | 168800 | 168800 | 169100 | 168500 | 4292 |
| 566 | 20240614 | 091600 | 20680365200 | 169000 | 168600 | 169500 | 168500 | 7903 |
| 567 | 20240614 | 091500 | 19346287200 | 168700 | 169000 | 169100 | 168500 | 9917 |
| 568 | 20240614 | 091400 | 17673127300 | 169000 | 169400 | 169400 | 168900 | 5604 |
| 569 | 20240614 | 091300 | 16725670300 | 169600 | 169700 | 169800 | 169000 | 3698 |
| 570 | 20240614 | 091200 | 16099678700 | 169700 | 168900 | 169800 | 168900 | 3554 |
| 571 | 20240614 | 091100 | 15498344700 | 168900 | 169100 | 169200 | 168900 | 4732 |
| 572 | 20240614 | 091000 | 14698514000 | 169100 | 169100 | 169400 | 168900 | 5972 |
| 573 | 20240614 | 090900 | 13688620700 | 169100 | 169900 | 170000 | 168600 | 9356 |
| 574 | 20240614 | 090800 | 12106465900 | 169900 | 171600 | 171600 | 169900 | 12014 |
| 575 | 20240614 | 090700 | 10057427400 | 171700 | 171700 | 171800 | 171500 | 1983 |
| 576 | 20240614 | 090600 | 9716968500 | 171700 | 170700 | 172000 | 170500 | 3210 |
| 577 | 20240614 | 090500 | 9167546100 | 170500 | 171200 | 171500 | 170500 | 7722 |
| 578 | 20240614 | 090400 | 7847910500 | 171200 | 171500 | 171900 | 170900 | 7515 |
| 579 | 20240614 | 090300 | 6561274300 | 171500 | 171400 | 171700 | 170000 | 8808 |
| 580 | 20240614 | 090200 | 5054799500 | 171500 | 172500 | 172500 | 171400 | 8090 |
| 581 | 20240614 | 090100 | 3663355800 | 172500 | 174400 | 174400 | 171100 | 12020 |
| 582 | 20240614 | 090000 | 1583533000 | 174500 | 175400 | 175400 | 174400 | 8997 |