34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184600 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 38752 |
| 3 | 20250304 | 184500 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 4 | 20250304 | 184400 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 5 | 20250304 | 184300 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 6 | 20250304 | 184200 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 7 | 20250304 | 184100 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 8 | 20250304 | 184000 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 9 | 20250304 | 183900 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 10 | 20250304 | 183800 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 11 | 20250304 | 183700 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 12 | 20250304 | 183600 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 13 | 20250304 | 183500 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 14 | 20250304 | 183400 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 15 | 20250304 | 183300 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 16 | 20250304 | 183200 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 17 | 20250304 | 183100 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 18 | 20250304 | 183000 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 19 | 20250304 | 182900 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 20 | 20250304 | 182800 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 21 | 20250304 | 182700 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 22 | 20250304 | 182600 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 23 | 20250304 | 182500 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 24 | 20250304 | 182400 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 25 | 20250304 | 182300 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 26 | 20250304 | 182200 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 27 | 20250304 | 182100 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 28 | 20250304 | 182000 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 29 | 20250304 | 181900 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 30 | 20250304 | 181800 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 31 | 20250304 | 181700 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 32 | 20250304 | 181600 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 38752 |
| 33 | 20250304 | 181500 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 34 | 20250304 | 181400 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 35 | 20250304 | 181300 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 36 | 20250304 | 181200 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 37 | 20250304 | 181100 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 38 | 20250304 | 181000 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 39 | 20250304 | 180900 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 40 | 20250304 | 180800 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 41 | 20250304 | 180700 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 42 | 20250304 | 180600 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 43 | 20250304 | 180500 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 44 | 20250304 | 180400 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 45 | 20250304 | 180300 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 46 | 20250304 | 180200 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 47 | 20250304 | 180100 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 48 | 20250304 | 180000 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 49 | 20250304 | 175900 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 50 | 20250304 | 175800 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 51 | 20250304 | 175700 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 52 | 20250304 | 175600 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 53 | 20250304 | 175500 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 54 | 20250304 | 175400 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 55 | 20250304 | 175300 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 56 | 20250304 | 175200 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 57 | 20250304 | 175100 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 58 | 20250304 | 175000 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 59 | 20250304 | 174900 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 60 | 20250304 | 174800 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 61 | 20250304 | 174700 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 62 | 20250304 | 174600 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 38752 |
| 63 | 20250304 | 174500 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 64 | 20250304 | 174400 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 65 | 20250304 | 174300 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 66 | 20250304 | 174200 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 67 | 20250304 | 174100 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 68 | 20250304 | 174000 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 69 | 20250304 | 173900 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 70 | 20250304 | 173800 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 71 | 20250304 | 173700 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 72 | 20250304 | 173600 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 73 | 20250304 | 173500 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 74 | 20250304 | 173400 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 75 | 20250304 | 173300 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 76 | 20250304 | 173200 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 77 | 20250304 | 173100 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 78 | 20250304 | 173000 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 79 | 20250304 | 172900 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 80 | 20250304 | 172800 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 81 | 20250304 | 172700 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 82 | 20250304 | 172600 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 83 | 20250304 | 172500 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 84 | 20250304 | 172400 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 85 | 20250304 | 172300 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 86 | 20250304 | 172200 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 87 | 20250304 | 172100 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 88 | 20250304 | 172000 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 89 | 20250304 | 171900 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 90 | 20250304 | 171800 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 91 | 20250304 | 171700 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 92 | 20250304 | 171600 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 38752 |
| 93 | 20250304 | 171500 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 94 | 20250304 | 171400 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 95 | 20250304 | 171300 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 96 | 20250304 | 171200 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 97 | 20250304 | 171100 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 98 | 20250304 | 171000 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 99 | 20250304 | 170900 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 100 | 20250304 | 170800 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 101 | 20250304 | 170700 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 102 | 20250304 | 170600 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 103 | 20250304 | 170500 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 104 | 20250304 | 170400 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 105 | 20250304 | 170300 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 106 | 20250304 | 170200 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 107 | 20250304 | 170100 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 108 | 20250304 | 170000 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 109 | 20250304 | 165900 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 110 | 20250304 | 165800 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 111 | 20250304 | 165700 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 112 | 20250304 | 165600 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 113 | 20250304 | 165500 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 114 | 20250304 | 165400 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 115 | 20250304 | 165300 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 116 | 20250304 | 165200 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 117 | 20250304 | 165100 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 118 | 20250304 | 165000 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 119 | 20250304 | 164900 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 120 | 20250304 | 164800 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 121 | 20250304 | 164700 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 122 | 20250304 | 164600 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 38752 |
| 123 | 20250304 | 164500 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 124 | 20250304 | 164400 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 125 | 20250304 | 164300 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 126 | 20250304 | 164200 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 127 | 20250304 | 164100 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 128 | 20250304 | 164000 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 129 | 20250304 | 163900 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 130 | 20250304 | 163800 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 131 | 20250304 | 163700 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 132 | 20250304 | 163600 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 133 | 20250304 | 163500 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 134 | 20250304 | 163400 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 135 | 20250304 | 163300 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 136 | 20250304 | 163200 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 137 | 20250304 | 163100 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 138 | 20250304 | 163000 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 139 | 20250304 | 162900 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 140 | 20250304 | 162800 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 141 | 20250304 | 162700 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 142 | 20250304 | 162600 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 143 | 20250304 | 162500 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 144 | 20250304 | 162400 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 145 | 20250304 | 162300 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 146 | 20250304 | 162200 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 147 | 20250304 | 162100 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 148 | 20250304 | 162000 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 149 | 20250304 | 161900 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 150 | 20250304 | 161800 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 151 | 20250304 | 161700 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 152 | 20250304 | 161600 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 38752 |
| 153 | 20250304 | 161500 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 154 | 20250304 | 161400 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 155 | 20250304 | 161300 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 156 | 20250304 | 161200 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 157 | 20250304 | 161100 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 158 | 20250304 | 161000 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 159 | 20250304 | 160900 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 160 | 20250304 | 160800 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 161 | 20250304 | 160700 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 162 | 20250304 | 160600 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 163 | 20250304 | 160500 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 164 | 20250304 | 160400 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 165 | 20250304 | 160300 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 166 | 20250304 | 160200 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 167 | 20250304 | 160100 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 168 | 20250304 | 160000 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 169 | 20250304 | 155900 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 170 | 20250304 | 155800 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 171 | 20250304 | 155700 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 172 | 20250304 | 155600 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 173 | 20250304 | 155500 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 174 | 20250304 | 155400 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 175 | 20250304 | 155300 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 176 | 20250304 | 155200 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 177 | 20250304 | 155100 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 178 | 20250304 | 155000 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 179 | 20250304 | 154900 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 180 | 20250304 | 154800 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 181 | 20250304 | 154700 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 182 | 20250304 | 154600 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 38752 |
| 183 | 20250304 | 154500 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 184 | 20250304 | 154400 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 185 | 20250304 | 154300 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 186 | 20250304 | 154200 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 187 | 20250304 | 154100 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 188 | 20250304 | 154000 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 189 | 20250304 | 153900 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 190 | 20250304 | 153800 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 191 | 20250304 | 153700 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 192 | 20250304 | 153600 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 193 | 20250304 | 153500 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 194 | 20250304 | 153400 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 195 | 20250304 | 153300 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 196 | 20250304 | 153200 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 197 | 20250304 | 153100 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 0 |
| 198 | 20250304 | 153000 | 112043908500 | 190300 | 190300 | 190300 | 190300 | 38752 |
| 199 | 20250304 | 152900 | 104669402900 | 190600 | 190600 | 190600 | 190600 | 0 |
| 200 | 20250304 | 152800 | 104669402900 | 190600 | 190600 | 190600 | 190600 | 0 |
| 201 | 20250304 | 152700 | 104669402900 | 190600 | 190600 | 190600 | 190600 | 0 |
| 202 | 20250304 | 152600 | 104669402900 | 190600 | 190600 | 190600 | 190600 | 0 |
| 203 | 20250304 | 152500 | 104669402900 | 190600 | 190600 | 190600 | 190600 | 0 |
| 204 | 20250304 | 152400 | 104669402900 | 190600 | 190600 | 190600 | 190600 | 0 |
| 205 | 20250304 | 152300 | 104669402900 | 190600 | 190600 | 190600 | 190600 | 0 |
| 206 | 20250304 | 152200 | 104669402900 | 190600 | 190600 | 190600 | 190600 | 0 |
| 207 | 20250304 | 152100 | 104669402900 | 190600 | 190600 | 190600 | 190600 | 0 |
| 208 | 20250304 | 152000 | 104669402900 | 190600 | 190600 | 190600 | 190600 | 0 |
| 209 | 20250304 | 151900 | 104669402900 | 190600 | 190500 | 190600 | 190500 | 924 |
| 210 | 20250304 | 151800 | 104493334500 | 190500 | 190400 | 190500 | 190400 | 1621 |
| 211 | 20250304 | 151700 | 104184578350 | 190400 | 190300 | 190500 | 190300 | 6865 |
| 212 | 20250304 | 151600 | 102877810750 | 190400 | 190350 | 190400 | 190300 | 2731 |
| 213 | 20250304 | 151500 | 102358074000 | 190350 | 190300 | 190400 | 190300 | 1304 |
| 214 | 20250304 | 151400 | 102109886700 | 190300 | 190350 | 190400 | 190300 | 1139 |
| 215 | 20250304 | 151300 | 101893097250 | 190300 | 190400 | 190400 | 190300 | 1650 |
| 216 | 20250304 | 151200 | 101579052750 | 190400 | 190400 | 190400 | 190300 | 2033 |
| 217 | 20250304 | 151100 | 101192032500 | 190400 | 190400 | 190500 | 190400 | 4245 |
| 218 | 20250304 | 151000 | 100383741200 | 190400 | 190500 | 190500 | 190400 | 1537 |
| 219 | 20250304 | 150900 | 100091066700 | 190400 | 190400 | 190500 | 190400 | 1843 |
| 220 | 20250304 | 150800 | 99740082200 | 190500 | 190500 | 190500 | 190400 | 1780 |
| 221 | 20250304 | 150700 | 99401156000 | 190500 | 190400 | 190500 | 190400 | 1029 |
| 222 | 20250304 | 150600 | 99205216200 | 190400 | 190500 | 190600 | 190400 | 7405 |
| 223 | 20250304 | 150500 | 97794640500 | 190500 | 190600 | 190600 | 190500 | 3000 |
| 224 | 20250304 | 150400 | 97223116950 | 190500 | 190600 | 190600 | 190500 | 2168 |
| 225 | 20250304 | 150300 | 96810018450 | 190600 | 190700 | 190700 | 190500 | 1591 |
| 226 | 20250304 | 150200 | 96506717650 | 190600 | 190700 | 190700 | 190600 | 1425 |
| 227 | 20250304 | 150100 | 96235094250 | 190600 | 190700 | 190700 | 190600 | 933 |
| 228 | 20250304 | 150000 | 96057247550 | 190700 | 190700 | 190700 | 190600 | 1621 |
| 229 | 20250304 | 145900 | 95748231050 | 190700 | 190600 | 190700 | 190600 | 659 |
| 230 | 20250304 | 145800 | 95622590150 | 190700 | 190700 | 190700 | 190600 | 532 |
| 231 | 20250304 | 145700 | 95521179350 | 190700 | 190700 | 190700 | 190600 | 464 |
| 232 | 20250304 | 145600 | 95432717800 | 190600 | 190700 | 190700 | 190600 | 859 |
| 233 | 20250304 | 145500 | 95268964300 | 190700 | 190700 | 190700 | 190600 | 1077 |
| 234 | 20250304 | 145400 | 95063608700 | 190700 | 190800 | 190800 | 190600 | 664 |
| 235 | 20250304 | 145300 | 94936997600 | 190800 | 190700 | 190800 | 190600 | 631 |
| 236 | 20250304 | 145200 | 94816683950 | 190600 | 190700 | 190700 | 190600 | 1909 |
| 237 | 20250304 | 145100 | 94452679500 | 190700 | 190600 | 190700 | 190500 | 3888 |
| 238 | 20250304 | 145000 | 93711629700 | 190500 | 190600 | 190600 | 190500 | 656 |
| 239 | 20250304 | 144900 | 93586647950 | 190600 | 190600 | 190600 | 190500 | 691 |
| 240 | 20250304 | 144800 | 93454985750 | 190500 | 190600 | 190600 | 190500 | 986 |
| 241 | 20250304 | 144700 | 93267129450 | 190500 | 190700 | 190700 | 190500 | 1983 |
| 242 | 20250304 | 144600 | 92889173050 | 190700 | 190700 | 190700 | 190600 | 981 |
| 243 | 20250304 | 144500 | 92702166350 | 190700 | 190700 | 190700 | 190600 | 545 |
| 244 | 20250304 | 144400 | 92598272250 | 190700 | 190700 | 190700 | 190600 | 478 |
| 245 | 20250304 | 144300 | 92507148550 | 190700 | 190800 | 190800 | 190600 | 1702 |
| 246 | 20250304 | 144200 | 92182650850 | 190700 | 190800 | 190800 | 190700 | 939 |
| 247 | 20250304 | 144100 | 92003532500 | 190800 | 190700 | 190800 | 190600 | 1123 |
| 248 | 20250304 | 144000 | 91789367750 | 190600 | 190600 | 190700 | 190500 | 1869 |
| 249 | 20250304 | 143900 | 91433157250 | 190600 | 190600 | 190600 | 190500 | 1477 |
| 250 | 20250304 | 143800 | 91151765250 | 190500 | 190600 | 190600 | 190500 | 444 |
| 251 | 20250304 | 143700 | 91067171550 | 190500 | 190600 | 190600 | 190500 | 674 |
| 252 | 20250304 | 143600 | 90938742850 | 190600 | 190700 | 190700 | 190500 | 4485 |
| 253 | 20250304 | 143500 | 90083929050 | 190600 | 190700 | 190700 | 190600 | 1044 |
| 254 | 20250304 | 143400 | 89884910150 | 190650 | 190700 | 190700 | 190600 | 847 |
| 255 | 20250304 | 143300 | 89723441800 | 190700 | 190600 | 190700 | 190600 | 510 |
| 256 | 20250304 | 143200 | 89626204150 | 190600 | 190700 | 190700 | 190600 | 530 |
| 257 | 20250304 | 143100 | 89525174300 | 190700 | 190700 | 190700 | 190600 | 672 |
| 258 | 20250304 | 143000 | 89397064900 | 190700 | 190600 | 190700 | 190500 | 1086 |
| 259 | 20250304 | 142900 | 89190085300 | 190600 | 190700 | 190700 | 190500 | 3485 |
| 260 | 20250304 | 142800 | 88525849700 | 190600 | 190700 | 190700 | 190600 | 865 |
| 261 | 20250304 | 142700 | 88360972950 | 190700 | 190700 | 190700 | 190600 | 664 |
| 262 | 20250304 | 142600 | 88234403250 | 190700 | 190700 | 190700 | 190600 | 399 |
| 263 | 20250304 | 142500 | 88158338050 | 190600 | 190700 | 190700 | 190600 | 636 |
| 264 | 20250304 | 142400 | 88037083450 | 190700 | 190750 | 190800 | 190600 | 997 |
| 265 | 20250304 | 142300 | 87846967650 | 190800 | 190800 | 190800 | 190700 | 468 |
| 266 | 20250304 | 142200 | 87757698650 | 190800 | 190800 | 190800 | 190700 | 447 |
| 267 | 20250304 | 142100 | 87672442350 | 190700 | 190800 | 190800 | 190700 | 986 |
| 268 | 20250304 | 142000 | 87484392900 | 190800 | 190800 | 190800 | 190700 | 814 |
| 269 | 20250304 | 141900 | 87329148000 | 190800 | 190800 | 190800 | 190700 | 487 |
| 270 | 20250304 | 141800 | 87236258000 | 190700 | 190700 | 190800 | 190700 | 448 |
| 271 | 20250304 | 141700 | 87150806500 | 190700 | 190800 | 190800 | 190600 | 763 |
| 272 | 20250304 | 141600 | 87005315900 | 190700 | 190800 | 190800 | 190700 | 332 |
| 273 | 20250304 | 141500 | 86941992500 | 190700 | 190700 | 190800 | 190600 | 1253 |
| 274 | 20250304 | 141400 | 86703054800 | 190600 | 190700 | 190700 | 190600 | 517 |
| 275 | 20250304 | 141300 | 86604480900 | 190600 | 190800 | 190800 | 190600 | 1141 |
| 276 | 20250304 | 141200 | 86386852200 | 190800 | 190800 | 190800 | 190700 | 903 |
| 277 | 20250304 | 141100 | 86214639300 | 190700 | 190800 | 190800 | 190700 | 287 |
| 278 | 20250304 | 141000 | 86159897450 | 190800 | 190800 | 190800 | 190700 | 495 |
| 279 | 20250304 | 140900 | 86065493300 | 190700 | 190800 | 190800 | 190700 | 673 |
| 280 | 20250304 | 140800 | 85937131700 | 190800 | 190800 | 190900 | 190700 | 791 |
| 281 | 20250304 | 140700 | 85786199300 | 190800 | 190900 | 190900 | 190800 | 483 |
| 282 | 20250304 | 140600 | 85694021050 | 190850 | 190900 | 190900 | 190700 | 605 |
| 283 | 20250304 | 140500 | 85578570050 | 190900 | 190900 | 190900 | 190800 | 384 |
| 284 | 20250304 | 140400 | 85505290550 | 190800 | 190700 | 190900 | 190600 | 843 |
| 285 | 20250304 | 140300 | 85344483650 | 190600 | 190700 | 190700 | 190600 | 567 |
| 286 | 20250304 | 140200 | 85236381550 | 190600 | 190600 | 190700 | 190500 | 682 |
| 287 | 20250304 | 140100 | 85106385250 | 190600 | 190700 | 190700 | 190500 | 3689 |
| 288 | 20250304 | 140000 | 84403262850 | 190600 | 190700 | 190700 | 190600 | 360 |
| 289 | 20250304 | 135900 | 84334629950 | 190700 | 190700 | 190700 | 190600 | 297 |
| 290 | 20250304 | 135800 | 84278005650 | 190700 | 190700 | 190700 | 190600 | 478 |
| 291 | 20250304 | 135700 | 84186881950 | 190600 | 190700 | 190700 | 190600 | 742 |
| 292 | 20250304 | 135600 | 84045424950 | 190700 | 190700 | 190700 | 190600 | 347 |
| 293 | 20250304 | 135500 | 83979267450 | 190700 | 190700 | 190700 | 190600 | 391 |
| 294 | 20250304 | 135400 | 83904724200 | 190600 | 190700 | 190700 | 190600 | 411 |
| 295 | 20250304 | 135300 | 83826376400 | 190600 | 190600 | 190700 | 190500 | 1354 |
| 296 | 20250304 | 135200 | 83568300850 | 190500 | 190600 | 190600 | 190500 | 1020 |
| 297 | 20250304 | 135100 | 83373910050 | 190600 | 190600 | 190600 | 190500 | 545 |
| 298 | 20250304 | 135000 | 83270050500 | 190600 | 190650 | 190700 | 190600 | 2325 |
| 299 | 20250304 | 134900 | 82826897650 | 190600 | 190650 | 190650 | 190600 | 376 |
| 300 | 20250304 | 134800 | 82755229000 | 190600 | 190650 | 190650 | 190600 | 3110 |
| 301 | 20250304 | 134700 | 82162455850 | 190600 | 190650 | 190650 | 190600 | 1063 |
| 302 | 20250304 | 134600 | 81959824200 | 190600 | 190650 | 190650 | 190600 | 794 |
| 303 | 20250304 | 134500 | 81808475300 | 190600 | 190750 | 190750 | 190600 | 3537 |
| 304 | 20250304 | 134400 | 81133946150 | 190700 | 190750 | 190750 | 190700 | 303 |
| 305 | 20250304 | 134300 | 81076158850 | 190750 | 190800 | 190800 | 190700 | 702 |
| 306 | 20250304 | 134200 | 80942267450 | 190700 | 190900 | 190900 | 190700 | 444 |
| 307 | 20250304 | 134100 | 80857570750 | 190900 | 190900 | 190900 | 190800 | 461 |
| 308 | 20250304 | 134000 | 80769603150 | 190800 | 190900 | 190900 | 190800 | 373 |
| 309 | 20250304 | 133900 | 80698430050 | 190800 | 190900 | 190900 | 190800 | 1933 |
| 310 | 20250304 | 133800 | 80329607600 | 190900 | 190900 | 190900 | 190800 | 1515 |
| 311 | 20250304 | 133700 | 80040542200 | 190800 | 191000 | 191000 | 190800 | 2361 |
| 312 | 20250304 | 133600 | 79589830600 | 191000 | 191000 | 191100 | 190900 | 2277 |
| 313 | 20250304 | 133500 | 79154930100 | 191100 | 191100 | 191100 | 191000 | 769 |
| 314 | 20250304 | 133400 | 79007979300 | 191000 | 191100 | 191100 | 191000 | 385 |
| 315 | 20250304 | 133300 | 78934425100 | 191000 | 191100 | 191100 | 191000 | 276 |
| 316 | 20250304 | 133200 | 78881692800 | 191000 | 190900 | 191100 | 190900 | 753 |
| 317 | 20250304 | 133100 | 78737883700 | 191000 | 191000 | 191100 | 190900 | 488 |
| 318 | 20250304 | 133000 | 78644672900 | 191000 | 191000 | 191100 | 190900 | 1221 |
| 319 | 20250304 | 132900 | 78411464650 | 191000 | 190900 | 191100 | 190900 | 502 |
| 320 | 20250304 | 132800 | 78315590000 | 190900 | 191000 | 191000 | 190900 | 332 |
| 321 | 20250304 | 132700 | 78252192350 | 190900 | 190900 | 191000 | 190900 | 313 |
| 322 | 20250304 | 132600 | 78192427200 | 190900 | 190900 | 191000 | 190900 | 471 |
| 323 | 20250304 | 132500 | 78102484200 | 191000 | 190900 | 191000 | 190900 | 816 |
| 324 | 20250304 | 132400 | 77946690000 | 190900 | 190900 | 190900 | 190800 | 675 |
| 325 | 20250304 | 132300 | 77817851750 | 190900 | 190900 | 190900 | 190800 | 472 |
| 326 | 20250304 | 132200 | 77727772550 | 190900 | 190800 | 190900 | 190800 | 251 |
| 327 | 20250304 | 132100 | 77679873550 | 190900 | 190900 | 190900 | 190800 | 392 |
| 328 | 20250304 | 132000 | 77605065500 | 190800 | 190800 | 190900 | 190800 | 156 |
| 329 | 20250304 | 131900 | 77575295900 | 190800 | 190700 | 190800 | 190700 | 1243 |
| 330 | 20250304 | 131800 | 77338139300 | 190800 | 190800 | 190800 | 190700 | 364 |
| 331 | 20250304 | 131700 | 77268700600 | 190800 | 190700 | 190800 | 190700 | 304 |
| 332 | 20250304 | 131600 | 77210716700 | 190800 | 190800 | 190800 | 190700 | 314 |
| 333 | 20250304 | 131500 | 77150818400 | 190800 | 190800 | 190850 | 190700 | 814 |
| 334 | 20250304 | 131400 | 76995541600 | 190800 | 190800 | 190800 | 190700 | 1525 |
| 335 | 20250304 | 131300 | 76704610100 | 190800 | 190800 | 190800 | 190700 | 388 |
| 336 | 20250304 | 131200 | 76630606800 | 190700 | 190800 | 190900 | 190700 | 725 |
| 337 | 20250304 | 131100 | 76492296700 | 190800 | 190900 | 190900 | 190800 | 636 |
| 338 | 20250304 | 131000 | 76370941600 | 190900 | 190700 | 190900 | 190700 | 1485 |
| 339 | 20250304 | 130900 | 76087579500 | 190700 | 190800 | 190800 | 190700 | 356 |
| 340 | 20250304 | 130800 | 76019668500 | 190800 | 190800 | 190900 | 190800 | 648 |
| 341 | 20250304 | 130700 | 75896027300 | 190800 | 190900 | 191000 | 190800 | 1392 |
| 342 | 20250304 | 130600 | 75630379800 | 190900 | 190900 | 191000 | 190900 | 1825 |
| 343 | 20250304 | 130500 | 75281939800 | 191000 | 190900 | 191000 | 190900 | 216 |
| 344 | 20250304 | 130400 | 75240700450 | 191000 | 191100 | 191100 | 190900 | 1758 |
| 345 | 20250304 | 130300 | 74904932250 | 191100 | 191200 | 191200 | 191000 | 946 |
| 346 | 20250304 | 130200 | 74724183950 | 191100 | 191100 | 191200 | 191100 | 578 |
| 347 | 20250304 | 130100 | 74613710050 | 191100 | 191200 | 191200 | 191100 | 676 |
| 348 | 20250304 | 130000 | 74484521250 | 191200 | 191000 | 191200 | 191000 | 634 |
| 349 | 20250304 | 125900 | 74363365950 | 191100 | 191000 | 191100 | 191000 | 550 |
| 350 | 20250304 | 125800 | 74258306450 | 191100 | 191100 | 191200 | 191000 | 486 |
| 351 | 20250304 | 125700 | 74165434250 | 191100 | 191000 | 191200 | 191000 | 951 |
| 352 | 20250304 | 125600 | 73983715850 | 191100 | 191000 | 191200 | 190900 | 1135 |
| 353 | 20250304 | 125500 | 73766910650 | 191000 | 191000 | 191000 | 190900 | 296 |
| 354 | 20250304 | 125400 | 73710383550 | 191000 | 191000 | 191000 | 190900 | 262 |
| 355 | 20250304 | 125300 | 73660354050 | 191000 | 191000 | 191000 | 190900 | 243 |
| 356 | 20250304 | 125200 | 73613948450 | 190900 | 190800 | 191000 | 190800 | 540 |
| 357 | 20250304 | 125100 | 73510866350 | 190800 | 190900 | 190900 | 190800 | 271 |
| 358 | 20250304 | 125000 | 73459145450 | 190800 | 190700 | 190800 | 190700 | 575 |
| 359 | 20250304 | 124900 | 73349438850 | 190800 | 190800 | 190800 | 190700 | 521 |
| 360 | 20250304 | 124800 | 73250053100 | 190700 | 190700 | 190800 | 190700 | 339 |
| 361 | 20250304 | 124700 | 73185391950 | 190700 | 190800 | 190800 | 190700 | 398 |
| 362 | 20250304 | 124600 | 73109468800 | 190800 | 190700 | 190800 | 190700 | 408 |
| 363 | 20250304 | 124500 | 73031658250 | 190800 | 190800 | 190800 | 190700 | 226 |
| 364 | 20250304 | 124400 | 72988540550 | 190700 | 190800 | 190800 | 190700 | 527 |
| 365 | 20250304 | 124300 | 72888027950 | 190700 | 190700 | 190800 | 190700 | 791 |
| 366 | 20250304 | 124200 | 72737138850 | 190800 | 190800 | 190800 | 190700 | 338 |
| 367 | 20250304 | 124100 | 72672671750 | 190700 | 190800 | 190800 | 190700 | 329 |
| 368 | 20250304 | 124000 | 72609911250 | 190700 | 190800 | 190800 | 190700 | 196 |
| 369 | 20250304 | 123900 | 72572527450 | 190800 | 190800 | 190900 | 190800 | 2675 |
| 370 | 20250304 | 123800 | 72062132650 | 190800 | 190900 | 190900 | 190800 | 362 |
| 371 | 20250304 | 123700 | 71993052850 | 190900 | 190900 | 190900 | 190800 | 311 |
| 372 | 20250304 | 123600 | 71933700450 | 190900 | 190800 | 190900 | 190800 | 338 |
| 373 | 20250304 | 123500 | 71869190950 | 190900 | 191000 | 191000 | 190800 | 826 |
| 374 | 20250304 | 123400 | 71711501650 | 191000 | 191000 | 191000 | 190900 | 216 |
| 375 | 20250304 | 123300 | 71670257050 | 191000 | 191000 | 191000 | 190900 | 380 |
| 376 | 20250304 | 123200 | 71597697250 | 190900 | 190900 | 191000 | 190800 | 1130 |
| 377 | 20250304 | 123100 | 71381991950 | 190900 | 190900 | 190900 | 190800 | 276 |
| 378 | 20250304 | 123000 | 71329316400 | 190900 | 190800 | 190900 | 190800 | 252 |
| 379 | 20250304 | 122900 | 71281220200 | 190800 | 190900 | 190900 | 190800 | 205 |
| 380 | 20250304 | 122800 | 71242095800 | 190900 | 190800 | 190900 | 190800 | 350 |
| 381 | 20250304 | 122700 | 71175289600 | 190900 | 190800 | 190900 | 190800 | 1384 |
| 382 | 20250304 | 122600 | 70911208150 | 190900 | 190800 | 190900 | 190800 | 799 |
| 383 | 20250304 | 122500 | 70758735050 | 190800 | 190850 | 190900 | 190800 | 1408 |
| 384 | 20250304 | 122400 | 70490065900 | 190800 | 190850 | 190850 | 190800 | 202 |
| 385 | 20250304 | 122300 | 70451520000 | 190800 | 190800 | 190900 | 190800 | 858 |
| 386 | 20250304 | 122200 | 70287741100 | 190800 | 190900 | 190900 | 190800 | 291 |
| 387 | 20250304 | 122100 | 70232196450 | 190900 | 190900 | 190900 | 190800 | 425 |
| 388 | 20250304 | 122000 | 70151096650 | 190900 | 191000 | 191100 | 190800 | 1405 |
| 389 | 20250304 | 121900 | 69882819850 | 191000 | 190950 | 191000 | 190900 | 338 |
| 390 | 20250304 | 121800 | 69818268250 | 190900 | 190900 | 191000 | 190800 | 834 |
| 391 | 20250304 | 121700 | 69659072050 | 190800 | 190900 | 190900 | 190800 | 592 |
| 392 | 20250304 | 121600 | 69546112000 | 190900 | 190900 | 190900 | 190800 | 168 |
| 393 | 20250304 | 121500 | 69514050750 | 190900 | 190700 | 190900 | 190700 | 413 |
| 394 | 20250304 | 121400 | 69435266250 | 190700 | 191100 | 191100 | 190700 | 1066 |
| 395 | 20250304 | 121300 | 69231772550 | 191100 | 190700 | 191100 | 190700 | 1519 |
| 396 | 20250304 | 121200 | 68941802550 | 190700 | 190700 | 190700 | 190600 | 810 |
| 397 | 20250304 | 121100 | 68787361050 | 190700 | 190800 | 190800 | 190600 | 1689 |
| 398 | 20250304 | 121000 | 68465284150 | 190700 | 190700 | 190800 | 190700 | 917 |
| 399 | 20250304 | 120900 | 68290406800 | 190700 | 190800 | 190800 | 190700 | 672 |
| 400 | 20250304 | 120800 | 68162245100 | 190800 | 190800 | 190900 | 190700 | 1382 |
| 401 | 20250304 | 120700 | 67898568800 | 190800 | 190800 | 190900 | 190800 | 3542 |
| 402 | 20250304 | 120600 | 67222743900 | 190800 | 190900 | 190900 | 190800 | 536 |
| 403 | 20250304 | 120500 | 67120435850 | 190900 | 190800 | 190900 | 190800 | 526 |
| 404 | 20250304 | 120400 | 67020065100 | 190900 | 190800 | 190900 | 190800 | 485 |
| 405 | 20250304 | 120300 | 66927505450 | 190800 | 191000 | 191100 | 190800 | 10734 |
| 406 | 20250304 | 120200 | 64877601950 | 191000 | 191000 | 191100 | 191000 | 963 |
| 407 | 20250304 | 120100 | 64693647250 | 191100 | 191100 | 191100 | 191000 | 2069 |
| 408 | 20250304 | 120000 | 64298450750 | 191100 | 191100 | 191100 | 191000 | 434 |
| 409 | 20250304 | 115900 | 64215537950 | 191100 | 191000 | 191100 | 191000 | 636 |
| 410 | 20250304 | 115800 | 64094033750 | 191100 | 191100 | 191100 | 191000 | 287 |
| 411 | 20250304 | 115700 | 64039201950 | 191100 | 191100 | 191100 | 191000 | 385 |
| 412 | 20250304 | 115600 | 63965640200 | 191100 | 191100 | 191100 | 191000 | 501 |
| 413 | 20250304 | 115500 | 63869917200 | 191100 | 191100 | 191100 | 191000 | 345 |
| 414 | 20250304 | 115400 | 63804014600 | 191100 | 191100 | 191100 | 191000 | 246 |
| 415 | 20250304 | 115300 | 63757017300 | 191100 | 191200 | 191200 | 191000 | 732 |
| 416 | 20250304 | 115200 | 63617121400 | 191200 | 191200 | 191200 | 191100 | 375 |
| 417 | 20250304 | 115100 | 63545450750 | 191200 | 191100 | 191200 | 191000 | 479 |
| 418 | 20250304 | 115000 | 63453921050 | 191000 | 191100 | 191150 | 191000 | 574 |
| 419 | 20250304 | 114900 | 63344239650 | 191100 | 191100 | 191150 | 191100 | 1054 |
| 420 | 20250304 | 114800 | 63142819550 | 191100 | 191150 | 191200 | 191100 | 1459 |
| 421 | 20250304 | 114700 | 62863998900 | 191200 | 191200 | 191200 | 191150 | 125 |
| 422 | 20250304 | 114600 | 62840103550 | 191100 | 191200 | 191200 | 191100 | 280 |
| 423 | 20250304 | 114500 | 62786581950 | 191200 | 191200 | 191200 | 191100 | 292 |
| 424 | 20250304 | 114400 | 62730773350 | 191100 | 191100 | 191200 | 191000 | 752 |
| 425 | 20250304 | 114300 | 62587071450 | 191100 | 191100 | 191200 | 191000 | 1557 |
| 426 | 20250304 | 114200 | 62289546350 | 191100 | 191100 | 191200 | 191100 | 823 |
| 427 | 20250304 | 114100 | 62132268750 | 191100 | 191100 | 191200 | 191100 | 1017 |
| 428 | 20250304 | 114000 | 61937913000 | 191100 | 191100 | 191200 | 191100 | 542 |
| 429 | 20250304 | 113900 | 61834330750 | 191100 | 191100 | 191200 | 191100 | 870 |
| 430 | 20250304 | 113800 | 61668063950 | 191200 | 191200 | 191200 | 191100 | 497 |
| 431 | 20250304 | 113700 | 61573066450 | 191200 | 191300 | 191300 | 191100 | 2083 |
| 432 | 20250304 | 113600 | 61174805050 | 191200 | 191400 | 191400 | 191200 | 1382 |
| 433 | 20250304 | 113500 | 60910428600 | 191400 | 191400 | 191400 | 191300 | 2343 |
| 434 | 20250304 | 113400 | 60462195350 | 191400 | 191400 | 191400 | 191300 | 150 |
| 435 | 20250304 | 113300 | 60433488100 | 191400 | 191400 | 191400 | 191300 | 570 |
| 436 | 20250304 | 113200 | 60324423200 | 191400 | 191300 | 191500 | 191300 | 1164 |
| 437 | 20250304 | 113100 | 60101639400 | 191400 | 191300 | 191400 | 191300 | 403 |
| 438 | 20250304 | 113000 | 60024510500 | 191400 | 191400 | 191400 | 191300 | 1528 |
| 439 | 20250304 | 112900 | 59732061050 | 191400 | 191400 | 191400 | 191350 | 354 |
| 440 | 20250304 | 112800 | 59664306950 | 191400 | 191300 | 191400 | 191300 | 252 |
| 441 | 20250304 | 112700 | 59616082450 | 191300 | 191300 | 191400 | 191300 | 515 |
| 442 | 20250304 | 112600 | 59517525950 | 191300 | 191300 | 191400 | 191300 | 619 |
| 443 | 20250304 | 112500 | 59399108450 | 191400 | 191200 | 191400 | 191200 | 772 |
| 444 | 20250304 | 112400 | 59251431350 | 191200 | 191400 | 191400 | 191200 | 451 |
| 445 | 20250304 | 112300 | 59165157950 | 191400 | 191200 | 191400 | 191100 | 2826 |
| 446 | 20250304 | 112200 | 58624714350 | 191100 | 191100 | 191200 | 191100 | 317 |
| 447 | 20250304 | 112100 | 58564128900 | 191100 | 191100 | 191200 | 191100 | 451 |
| 448 | 20250304 | 112000 | 58477922000 | 191100 | 191100 | 191200 | 191100 | 792 |
| 449 | 20250304 | 111900 | 58326559600 | 191100 | 191200 | 191200 | 191100 | 425 |
| 450 | 20250304 | 111800 | 58245326100 | 191200 | 191200 | 191300 | 191100 | 951 |
| 451 | 20250304 | 111700 | 58063483050 | 191300 | 191600 | 191600 | 191200 | 1251 |
| 452 | 20250304 | 111600 | 57824142850 | 191500 | 191600 | 191600 | 191500 | 1140 |
| 453 | 20250304 | 111500 | 57605783650 | 191500 | 191300 | 191600 | 191300 | 865 |
| 454 | 20250304 | 111400 | 57440199950 | 191300 | 191400 | 191400 | 191300 | 305 |
| 455 | 20250304 | 111300 | 57381841800 | 191400 | 191300 | 191400 | 191200 | 853 |
| 456 | 20250304 | 111200 | 57218661750 | 191300 | 191000 | 191300 | 190900 | 1943 |
| 457 | 20250304 | 111100 | 56847455050 | 190900 | 191100 | 191100 | 190800 | 3603 |
| 458 | 20250304 | 111000 | 56159461650 | 191000 | 191000 | 191100 | 191000 | 640 |
| 459 | 20250304 | 110900 | 56037190850 | 191000 | 191200 | 191200 | 191000 | 1058 |
| 460 | 20250304 | 110800 | 55834992300 | 191200 | 191200 | 191300 | 191000 | 1621 |
| 461 | 20250304 | 110700 | 55525195900 | 191300 | 191450 | 191450 | 191200 | 1122 |
| 462 | 20250304 | 110600 | 55310557750 | 191400 | 191550 | 191600 | 191400 | 1870 |
| 463 | 20250304 | 110500 | 54952519600 | 191600 | 191700 | 191700 | 191500 | 2435 |
| 464 | 20250304 | 110400 | 54486029500 | 191700 | 191900 | 191900 | 191700 | 802 |
| 465 | 20250304 | 110300 | 54332236750 | 191800 | 191900 | 191900 | 191800 | 271 |
| 466 | 20250304 | 110200 | 54280248850 | 191800 | 191800 | 191900 | 191700 | 570 |
| 467 | 20250304 | 110100 | 54170936750 | 191900 | 191900 | 192100 | 191800 | 631 |
| 468 | 20250304 | 110000 | 54049828500 | 191800 | 191500 | 191800 | 191500 | 3142 |
| 469 | 20250304 | 105900 | 53447732400 | 191600 | 192100 | 192100 | 191500 | 5105 |
| 470 | 20250304 | 105800 | 52468226300 | 192000 | 192500 | 192500 | 192000 | 2434 |
| 471 | 20250304 | 105700 | 52000436900 | 192400 | 192400 | 192500 | 192400 | 477 |
| 472 | 20250304 | 105600 | 51908639700 | 192500 | 192500 | 192600 | 192400 | 958 |
| 473 | 20250304 | 105500 | 51724275900 | 192400 | 192600 | 192700 | 192400 | 1724 |
| 474 | 20250304 | 105400 | 51392396900 | 192600 | 192600 | 192700 | 192600 | 681 |
| 475 | 20250304 | 105300 | 51261217200 | 192600 | 192600 | 192600 | 192500 | 218 |
| 476 | 20250304 | 105200 | 51219234900 | 192500 | 192400 | 192500 | 192400 | 738 |
| 477 | 20250304 | 105100 | 51077183150 | 192500 | 192600 | 192600 | 192400 | 434 |
| 478 | 20250304 | 105000 | 50993652650 | 192500 | 192500 | 192600 | 192400 | 446 |
| 479 | 20250304 | 104900 | 50907805150 | 192400 | 192500 | 192500 | 192300 | 791 |
| 480 | 20250304 | 104800 | 50755603150 | 192500 | 192400 | 192500 | 192300 | 692 |
| 481 | 20250304 | 104700 | 50622462250 | 192400 | 192200 | 192400 | 192200 | 820 |
| 482 | 20250304 | 104600 | 50464844650 | 192200 | 192300 | 192400 | 192100 | 983 |
| 483 | 20250304 | 104500 | 50275886000 | 192300 | 192300 | 192600 | 192300 | 333 |
| 484 | 20250304 | 104400 | 50211804900 | 192300 | 192600 | 192600 | 192200 | 1153 |
| 485 | 20250304 | 104300 | 49990045100 | 192500 | 192300 | 192500 | 192300 | 888 |
| 486 | 20250304 | 104200 | 49819212800 | 192300 | 192350 | 192400 | 192300 | 220 |
| 487 | 20250304 | 104100 | 49776904400 | 192400 | 192400 | 192400 | 192300 | 143 |
| 488 | 20250304 | 104000 | 49749398300 | 192400 | 192200 | 192400 | 192200 | 544 |
| 489 | 20250304 | 103900 | 49644805200 | 192100 | 192200 | 192300 | 192100 | 537 |
| 490 | 20250304 | 103800 | 49541583800 | 192200 | 192200 | 192200 | 192100 | 760 |
| 491 | 20250304 | 103700 | 49395559350 | 192100 | 192400 | 192400 | 192100 | 1676 |
| 492 | 20250304 | 103600 | 49073430950 | 192400 | 192300 | 192400 | 192300 | 555 |
| 493 | 20250304 | 103500 | 48966691750 | 192400 | 192250 | 192400 | 192200 | 2231 |
| 494 | 20250304 | 103400 | 48537790750 | 192200 | 192400 | 192500 | 192200 | 1937 |
| 495 | 20250304 | 103300 | 48165243600 | 192400 | 192500 | 192600 | 192400 | 683 |
| 496 | 20250304 | 103200 | 48033773400 | 192500 | 192700 | 192700 | 192500 | 963 |
| 497 | 20250304 | 103100 | 47848302850 | 192700 | 192700 | 192700 | 192600 | 604 |
| 498 | 20250304 | 103000 | 47731938750 | 192700 | 192500 | 193000 | 192500 | 1280 |
| 499 | 20250304 | 102900 | 47485190850 | 192500 | 192500 | 192600 | 192400 | 708 |
| 500 | 20250304 | 102800 | 47348902800 | 192400 | 192500 | 192500 | 192400 | 914 |
| 501 | 20250304 | 102700 | 47172979900 | 192400 | 192600 | 192600 | 192400 | 2932 |
| 502 | 20250304 | 102600 | 46608607500 | 192600 | 192800 | 192900 | 192500 | 1714 |
| 503 | 20250304 | 102500 | 46278302900 | 192800 | 193000 | 193000 | 192700 | 1580 |
| 504 | 20250304 | 102400 | 45973627050 | 193000 | 192900 | 193000 | 192800 | 766 |
| 505 | 20250304 | 102300 | 45825869450 | 192800 | 193100 | 193200 | 192800 | 3211 |
| 506 | 20250304 | 102200 | 45206253900 | 193100 | 193100 | 193200 | 193100 | 1847 |
| 507 | 20250304 | 102100 | 44849483000 | 193100 | 193100 | 193200 | 193100 | 429 |
| 508 | 20250304 | 102000 | 44766633200 | 193100 | 193200 | 193200 | 193100 | 1229 |
| 509 | 20250304 | 101900 | 44529272350 | 193200 | 193500 | 193600 | 193100 | 1975 |
| 510 | 20250304 | 101800 | 44147475150 | 193500 | 193700 | 193700 | 193400 | 1288 |
| 511 | 20250304 | 101700 | 43898175850 | 193600 | 194000 | 194000 | 193600 | 600 |
| 512 | 20250304 | 101600 | 43781894000 | 194000 | 193800 | 194000 | 193600 | 592 |
| 513 | 20250304 | 101500 | 43667166500 | 193800 | 193800 | 193900 | 193500 | 428 |
| 514 | 20250304 | 101400 | 43584238800 | 193800 | 193600 | 194000 | 193500 | 2218 |
| 515 | 20250304 | 101300 | 43154727500 | 193500 | 193600 | 193700 | 193500 | 511 |
| 516 | 20250304 | 101200 | 43055814800 | 193700 | 193600 | 193700 | 193500 | 603 |
| 517 | 20250304 | 101100 | 42939070000 | 193700 | 193700 | 193700 | 193600 | 948 |
| 518 | 20250304 | 101000 | 42755478150 | 193500 | 193500 | 193700 | 193500 | 1030 |
| 519 | 20250304 | 100900 | 42556079350 | 193500 | 193600 | 193600 | 193400 | 2211 |
| 520 | 20250304 | 100800 | 42128224150 | 193600 | 194000 | 194000 | 193600 | 2419 |
| 521 | 20250304 | 100700 | 41659457950 | 194000 | 194000 | 194100 | 193900 | 1356 |
| 522 | 20250304 | 100600 | 41396396750 | 194100 | 194300 | 194300 | 194000 | 822 |
| 523 | 20250304 | 100500 | 41236834450 | 194300 | 194200 | 194300 | 194100 | 436 |
| 524 | 20250304 | 100400 | 41152183250 | 194200 | 194000 | 194200 | 193900 | 609 |
| 525 | 20250304 | 100300 | 41033986500 | 194000 | 194100 | 194100 | 193900 | 1370 |
| 526 | 20250304 | 100200 | 40768204500 | 194100 | 194100 | 194200 | 194000 | 417 |
| 527 | 20250304 | 100100 | 40687269600 | 194200 | 194100 | 194300 | 194100 | 945 |
| 528 | 20250304 | 100000 | 40503776700 | 194100 | 193900 | 194200 | 193900 | 876 |
| 529 | 20250304 | 095900 | 40333815000 | 194000 | 194100 | 194100 | 193900 | 1540 |
| 530 | 20250304 | 095800 | 40035065900 | 194100 | 194100 | 194200 | 194000 | 1035 |
| 531 | 20250304 | 095700 | 39834193300 | 194000 | 194300 | 194400 | 194000 | 2861 |
| 532 | 20250304 | 095600 | 39278570400 | 194400 | 194400 | 194500 | 194300 | 622 |
| 533 | 20250304 | 095500 | 39157666700 | 194400 | 194300 | 194400 | 194300 | 700 |
| 534 | 20250304 | 095400 | 39021648500 | 194200 | 194500 | 194500 | 194200 | 1644 |
| 535 | 20250304 | 095300 | 38702201200 | 194500 | 194500 | 194500 | 194400 | 673 |
| 536 | 20250304 | 095200 | 38571358400 | 194500 | 194400 | 194500 | 194300 | 909 |
| 537 | 20250304 | 095100 | 38394645100 | 194400 | 194400 | 194400 | 194300 | 473 |
| 538 | 20250304 | 095000 | 38302716000 | 194400 | 194600 | 194800 | 194300 | 3535 |
| 539 | 20250304 | 094900 | 37614759350 | 194600 | 194600 | 194600 | 194400 | 966 |
| 540 | 20250304 | 094800 | 37426810500 | 194600 | 194800 | 194900 | 194500 | 2582 |
| 541 | 20250304 | 094700 | 36924074900 | 194900 | 194600 | 194900 | 194400 | 3045 |
| 542 | 20250304 | 094600 | 36331515450 | 194600 | 195000 | 195000 | 194600 | 2768 |
| 543 | 20250304 | 094500 | 35792363450 | 195000 | 195100 | 195100 | 194900 | 1995 |
| 544 | 20250304 | 094400 | 35403366550 | 195000 | 195000 | 195100 | 194900 | 808 |
| 545 | 20250304 | 094300 | 35245761400 | 195000 | 195050 | 195100 | 194900 | 2236 |
| 546 | 20250304 | 094200 | 34809714800 | 195050 | 194700 | 195100 | 194700 | 4278 |
| 547 | 20250304 | 094100 | 33975991550 | 194700 | 194300 | 194700 | 194200 | 3033 |
| 548 | 20250304 | 094000 | 33386233300 | 194300 | 194100 | 194300 | 194100 | 1085 |
| 549 | 20250304 | 093900 | 33175515600 | 194100 | 194000 | 194300 | 193900 | 1518 |
| 550 | 20250304 | 093800 | 32880891700 | 194000 | 193800 | 194200 | 193800 | 3217 |
| 551 | 20250304 | 093700 | 32256952150 | 193700 | 193700 | 193800 | 193600 | 1617 |
| 552 | 20250304 | 093600 | 31943715950 | 193600 | 193800 | 193800 | 193600 | 1805 |
| 553 | 20250304 | 093500 | 31594151700 | 193800 | 193800 | 193800 | 193700 | 509 |
| 554 | 20250304 | 093400 | 31495536950 | 193800 | 193900 | 193900 | 193700 | 1146 |
| 555 | 20250304 | 093300 | 31273448450 | 193900 | 193600 | 193900 | 193200 | 2581 |
| 556 | 20250304 | 093200 | 30773993150 | 193600 | 193300 | 193600 | 193200 | 1127 |
| 557 | 20250304 | 093100 | 30556080450 | 193300 | 193300 | 193300 | 193200 | 391 |
| 558 | 20250304 | 093000 | 30480515500 | 193300 | 193200 | 193300 | 193000 | 2108 |
| 559 | 20250304 | 092900 | 30073446200 | 193200 | 193600 | 193600 | 193100 | 1866 |
| 560 | 20250304 | 092800 | 29712769150 | 193600 | 193650 | 193700 | 193500 | 2379 |
| 561 | 20250304 | 092700 | 29252167000 | 193700 | 194000 | 194000 | 193300 | 4385 |
| 562 | 20250304 | 092600 | 28402836700 | 194000 | 193600 | 194000 | 193500 | 2245 |
| 563 | 20250304 | 092500 | 27967768400 | 193600 | 193600 | 193600 | 193200 | 2317 |
| 564 | 20250304 | 092400 | 27519686100 | 193500 | 193700 | 194000 | 193100 | 5191 |
| 565 | 20250304 | 092300 | 26515013950 | 193700 | 193600 | 193700 | 193400 | 2379 |
| 566 | 20250304 | 092200 | 26054478750 | 193500 | 193200 | 193600 | 193100 | 3095 |
| 567 | 20250304 | 092100 | 25456250350 | 193200 | 192700 | 193300 | 192600 | 6540 |
| 568 | 20250304 | 092000 | 24195166600 | 192700 | 192700 | 192700 | 192600 | 2149 |
| 569 | 20250304 | 091900 | 23781166650 | 192700 | 192200 | 192700 | 192100 | 2932 |
| 570 | 20250304 | 091800 | 23216985950 | 192200 | 192200 | 192300 | 192100 | 1778 |
| 571 | 20250304 | 091700 | 22875264200 | 192200 | 191600 | 192300 | 191600 | 1231 |
| 572 | 20250304 | 091600 | 22639050050 | 191600 | 191100 | 191700 | 191100 | 6263 |
| 573 | 20250304 | 091500 | 21441273800 | 191200 | 191900 | 191900 | 191100 | 4025 |
| 574 | 20250304 | 091400 | 20670855000 | 191800 | 191600 | 191800 | 191600 | 1554 |
| 575 | 20250304 | 091300 | 20372978800 | 191700 | 191250 | 191700 | 191100 | 1999 |
| 576 | 20250304 | 091200 | 19990299550 | 191300 | 191100 | 191300 | 191000 | 2825 |
| 577 | 20250304 | 091100 | 19450491500 | 191100 | 191200 | 191550 | 191000 | 3430 |
| 578 | 20250304 | 091000 | 18794615600 | 191100 | 191800 | 192100 | 191100 | 3870 |
| 579 | 20250304 | 090900 | 18052461700 | 191800 | 191400 | 191900 | 191400 | 2255 |
| 580 | 20250304 | 090800 | 17620250250 | 191500 | 190900 | 191500 | 190800 | 2299 |
| 581 | 20250304 | 090700 | 17181025050 | 190900 | 190700 | 191200 | 190600 | 4797 |
| 582 | 20250304 | 090600 | 16265153700 | 190700 | 190400 | 190700 | 190200 | 3951 |
| 583 | 20250304 | 090500 | 15512694100 | 190450 | 190200 | 190500 | 190000 | 3259 |
| 584 | 20250304 | 090400 | 14892572850 | 190200 | 189900 | 190300 | 189200 | 12215 |
| 585 | 20250304 | 090300 | 12576814800 | 189800 | 190700 | 190800 | 189800 | 8069 |
| 586 | 20250304 | 090200 | 11042185050 | 190700 | 191200 | 191500 | 190600 | 3871 |
| 587 | 20250304 | 090100 | 10303307300 | 191200 | 190500 | 191700 | 190300 | 6692 |
| 588 | 20250304 | 090000 | 9026995200 | 190600 | 190000 | 191900 | 189900 | 47261 |