29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 184500 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 5251 |
| 3 | 20240305 | 184400 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20240305 | 184300 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20240305 | 184200 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20240305 | 184100 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20240305 | 184000 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20240305 | 183900 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20240305 | 183800 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20240305 | 183700 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20240305 | 183600 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20240305 | 183500 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20240305 | 183400 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20240305 | 183300 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20240305 | 183200 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20240305 | 183100 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20240305 | 183000 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20240305 | 182900 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20240305 | 182800 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20240305 | 182700 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20240305 | 182600 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20240305 | 182500 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20240305 | 182400 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20240305 | 182300 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20240305 | 182200 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20240305 | 182100 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20240305 | 182000 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20240305 | 181900 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20240305 | 181800 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20240305 | 181700 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20240305 | 181600 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20240305 | 181500 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 5251 |
| 33 | 20240305 | 181400 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20240305 | 181300 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20240305 | 181200 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20240305 | 181100 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20240305 | 181000 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20240305 | 180900 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20240305 | 180800 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20240305 | 180700 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20240305 | 180600 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20240305 | 180500 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20240305 | 180400 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20240305 | 180300 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20240305 | 180200 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20240305 | 180100 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20240305 | 180000 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20240305 | 175900 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20240305 | 175800 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20240305 | 175700 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20240305 | 175600 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20240305 | 175500 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20240305 | 175400 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20240305 | 175300 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20240305 | 175200 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20240305 | 175100 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20240305 | 175000 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20240305 | 174900 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20240305 | 174800 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20240305 | 174700 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20240305 | 174600 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20240305 | 174500 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 5251 |
| 63 | 20240305 | 174400 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20240305 | 174300 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20240305 | 174200 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20240305 | 174100 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20240305 | 174000 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20240305 | 173900 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20240305 | 173800 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20240305 | 173700 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20240305 | 173600 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20240305 | 173500 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20240305 | 173400 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20240305 | 173300 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20240305 | 173200 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20240305 | 173100 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20240305 | 173000 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20240305 | 172900 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20240305 | 172800 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20240305 | 172700 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20240305 | 172600 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20240305 | 172500 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20240305 | 172400 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20240305 | 172300 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20240305 | 172200 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20240305 | 172100 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20240305 | 172000 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20240305 | 171900 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20240305 | 171800 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20240305 | 171700 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20240305 | 171600 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20240305 | 171500 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 5251 |
| 93 | 20240305 | 171400 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20240305 | 171300 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20240305 | 171200 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20240305 | 171100 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20240305 | 171000 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20240305 | 170900 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20240305 | 170800 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20240305 | 170700 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20240305 | 170600 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20240305 | 170500 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20240305 | 170400 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20240305 | 170300 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20240305 | 170200 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20240305 | 170100 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20240305 | 170000 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20240305 | 165900 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20240305 | 165800 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20240305 | 165700 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20240305 | 165600 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20240305 | 165500 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20240305 | 165400 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20240305 | 165300 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20240305 | 165200 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20240305 | 165100 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20240305 | 165000 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20240305 | 164900 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20240305 | 164800 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20240305 | 164700 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20240305 | 164600 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20240305 | 164500 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 5251 |
| 123 | 20240305 | 164400 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20240305 | 164300 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20240305 | 164200 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20240305 | 164100 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20240305 | 164000 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20240305 | 163900 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20240305 | 163800 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20240305 | 163700 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20240305 | 163600 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20240305 | 163500 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20240305 | 163400 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20240305 | 163300 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20240305 | 163200 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20240305 | 163100 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20240305 | 163000 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20240305 | 162900 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20240305 | 162800 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20240305 | 162700 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20240305 | 162600 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20240305 | 162500 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20240305 | 162400 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20240305 | 162300 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20240305 | 162200 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20240305 | 162100 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20240305 | 162000 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20240305 | 161900 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20240305 | 161800 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20240305 | 161700 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20240305 | 161600 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20240305 | 161500 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 5251 |
| 153 | 20240305 | 161400 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20240305 | 161300 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20240305 | 161200 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20240305 | 161100 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20240305 | 161000 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20240305 | 160900 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20240305 | 160800 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20240305 | 160700 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20240305 | 160600 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20240305 | 160500 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20240305 | 160400 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20240305 | 160300 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20240305 | 160200 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20240305 | 160100 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20240305 | 160000 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20240305 | 155900 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20240305 | 155800 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20240305 | 155700 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20240305 | 155600 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20240305 | 155500 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20240305 | 155400 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20240305 | 155300 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20240305 | 155200 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20240305 | 155100 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20240305 | 155000 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20240305 | 154900 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20240305 | 154800 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20240305 | 154700 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20240305 | 154600 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20240305 | 154500 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 5251 |
| 183 | 20240305 | 154400 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20240305 | 154300 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20240305 | 154200 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20240305 | 154100 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20240305 | 154000 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20240305 | 153900 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20240305 | 153800 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20240305 | 153700 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20240305 | 153600 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20240305 | 153500 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20240305 | 153400 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20240305 | 153300 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20240305 | 153200 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20240305 | 153100 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20240305 | 153000 | 1869920810 | 4190 | 4190 | 4190 | 4190 | 5251 |
| 198 | 20240305 | 152900 | 1847919120 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20240305 | 152800 | 1847919120 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20240305 | 152700 | 1847919120 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20240305 | 152600 | 1847919120 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20240305 | 152500 | 1847919120 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20240305 | 152400 | 1847919120 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20240305 | 152300 | 1847919120 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20240305 | 152200 | 1847919120 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20240305 | 152100 | 1847919120 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20240305 | 152000 | 1847919120 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20240305 | 151900 | 1847919120 | 4185 | 4185 | 4190 | 4180 | 5499 |
| 209 | 20240305 | 151800 | 1824904535 | 4190 | 4185 | 4190 | 4185 | 541 |
| 210 | 20240305 | 151700 | 1822640130 | 4190 | 4190 | 4195 | 4185 | 1183 |
| 211 | 20240305 | 151600 | 1817684505 | 4190 | 4190 | 4190 | 4190 | 348 |
| 212 | 20240305 | 151500 | 1816226385 | 4195 | 4190 | 4195 | 4190 | 1300 |
| 213 | 20240305 | 151400 | 1810779280 | 4190 | 4190 | 4190 | 4185 | 861 |
| 214 | 20240305 | 151300 | 1807174165 | 4195 | 4195 | 4195 | 4195 | 16 |
| 215 | 20240305 | 151200 | 1807107045 | 4195 | 4185 | 4195 | 4185 | 751 |
| 216 | 20240305 | 151100 | 1803964100 | 4185 | 4190 | 4190 | 4185 | 513 |
| 217 | 20240305 | 151000 | 1801814880 | 4190 | 4190 | 4195 | 4190 | 1072 |
| 218 | 20240305 | 150900 | 1797323195 | 4190 | 4190 | 4190 | 4190 | 125 |
| 219 | 20240305 | 150800 | 1796799445 | 4190 | 4190 | 4190 | 4190 | 37 |
| 220 | 20240305 | 150700 | 1796644415 | 4190 | 4190 | 4190 | 4190 | 105 |
| 221 | 20240305 | 150600 | 1796204465 | 4200 | 4190 | 4200 | 4190 | 1167 |
| 222 | 20240305 | 150500 | 1791308870 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20240305 | 150400 | 1791308870 | 4185 | 4195 | 4195 | 4185 | 103 |
| 224 | 20240305 | 150300 | 1790876800 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20240305 | 150200 | 1790876800 | 4185 | 4190 | 4190 | 4185 | 1000 |
| 226 | 20240305 | 150100 | 1786691775 | 4190 | 4190 | 4190 | 4190 | 200 |
| 227 | 20240305 | 150000 | 1785853775 | 4190 | 4185 | 4190 | 4185 | 231 |
| 228 | 20240305 | 145900 | 1784887030 | 4185 | 4185 | 4190 | 4185 | 569 |
| 229 | 20240305 | 145800 | 1782504770 | 4185 | 4190 | 4190 | 4185 | 1038 |
| 230 | 20240305 | 145700 | 1778160735 | 4190 | 4190 | 4190 | 4190 | 170 |
| 231 | 20240305 | 145600 | 1777448435 | 4195 | 4185 | 4195 | 4185 | 365 |
| 232 | 20240305 | 145500 | 1775920755 | 4190 | 4190 | 4195 | 4190 | 1889 |
| 233 | 20240305 | 145400 | 1768005805 | 4195 | 4195 | 4195 | 4190 | 536 |
| 234 | 20240305 | 145300 | 1765758285 | 4195 | 4195 | 4195 | 4190 | 1028 |
| 235 | 20240305 | 145200 | 1761449945 | 4195 | 4195 | 4195 | 4195 | 105 |
| 236 | 20240305 | 145100 | 1761009470 | 4195 | 4195 | 4195 | 4195 | 312 |
| 237 | 20240305 | 145000 | 1759700630 | 4195 | 4190 | 4195 | 4190 | 163 |
| 238 | 20240305 | 144900 | 1759017375 | 4190 | 4190 | 4190 | 4190 | 409 |
| 239 | 20240305 | 144800 | 1757303665 | 4190 | 4195 | 4195 | 4190 | 788 |
| 240 | 20240305 | 144700 | 1754000475 | 4200 | 4195 | 4200 | 4195 | 527 |
| 241 | 20240305 | 144600 | 1751788715 | 4195 | 4195 | 4200 | 4195 | 2309 |
| 242 | 20240305 | 144500 | 1742093725 | 4195 | 4195 | 4200 | 4195 | 205 |
| 243 | 20240305 | 144400 | 1741233745 | 4195 | 4190 | 4195 | 4190 | 563 |
| 244 | 20240305 | 144300 | 1738873785 | 4195 | 4200 | 4200 | 4195 | 6052 |
| 245 | 20240305 | 144200 | 1713483110 | 4195 | 4200 | 4200 | 4195 | 166 |
| 246 | 20240305 | 144100 | 1712786045 | 4200 | 4195 | 4200 | 4195 | 96 |
| 247 | 20240305 | 144000 | 1712382990 | 4200 | 4205 | 4205 | 4200 | 283 |
| 248 | 20240305 | 143900 | 1711194385 | 4200 | 4200 | 4200 | 4200 | 345 |
| 249 | 20240305 | 143800 | 1709745385 | 4205 | 4200 | 4205 | 4195 | 2351 |
| 250 | 20240305 | 143700 | 1699870915 | 4200 | 4205 | 4205 | 4200 | 160 |
| 251 | 20240305 | 143600 | 1699198310 | 4205 | 4195 | 4205 | 4190 | 4688 |
| 252 | 20240305 | 143500 | 1679529335 | 4200 | 4195 | 4200 | 4195 | 499 |
| 253 | 20240305 | 143400 | 1677435035 | 4195 | 4195 | 4200 | 4195 | 735 |
| 254 | 20240305 | 143300 | 1674351625 | 4195 | 4200 | 4200 | 4195 | 330 |
| 255 | 20240305 | 143200 | 1672965765 | 4200 | 4195 | 4200 | 4195 | 1562 |
| 256 | 20240305 | 143100 | 1666413120 | 4190 | 4205 | 4205 | 4190 | 6315 |
| 257 | 20240305 | 143000 | 1639923255 | 4200 | 4195 | 4200 | 4195 | 341 |
| 258 | 20240305 | 142900 | 1638492700 | 4200 | 4200 | 4205 | 4195 | 1993 |
| 259 | 20240305 | 142800 | 1630125540 | 4200 | 4200 | 4200 | 4195 | 9195 |
| 260 | 20240305 | 142700 | 1591536675 | 4200 | 4190 | 4205 | 4190 | 1014 |
| 261 | 20240305 | 142600 | 1587278010 | 4195 | 4200 | 4200 | 4195 | 10317 |
| 262 | 20240305 | 142500 | 1543971685 | 4200 | 4195 | 4200 | 4190 | 7963 |
| 263 | 20240305 | 142400 | 1510571910 | 4195 | 4195 | 4200 | 4195 | 974 |
| 264 | 20240305 | 142300 | 1506482785 | 4195 | 4185 | 4195 | 4185 | 4798 |
| 265 | 20240305 | 142200 | 1486375425 | 4185 | 4190 | 4190 | 4185 | 601 |
| 266 | 20240305 | 142100 | 1483858885 | 4190 | 4190 | 4190 | 4185 | 2578 |
| 267 | 20240305 | 142000 | 1473064065 | 4185 | 4195 | 4195 | 4185 | 1759 |
| 268 | 20240305 | 141900 | 1465694580 | 4195 | 4195 | 4195 | 4190 | 7508 |
| 269 | 20240305 | 141800 | 1434234930 | 4195 | 4195 | 4195 | 4195 | 5178 |
| 270 | 20240305 | 141700 | 1412513220 | 4195 | 4200 | 4200 | 4195 | 445 |
| 271 | 20240305 | 141600 | 1410644880 | 4195 | 4195 | 4200 | 4195 | 2220 |
| 272 | 20240305 | 141500 | 1401329685 | 4195 | 4195 | 4200 | 4195 | 505 |
| 273 | 20240305 | 141400 | 1399210760 | 4195 | 4195 | 4200 | 4195 | 552 |
| 274 | 20240305 | 141300 | 1396894130 | 4195 | 4200 | 4200 | 4195 | 1342 |
| 275 | 20240305 | 141200 | 1391260350 | 4200 | 4200 | 4200 | 4200 | 601 |
| 276 | 20240305 | 141100 | 1388736150 | 4200 | 4205 | 4205 | 4200 | 470 |
| 277 | 20240305 | 141000 | 1386761135 | 4205 | 4200 | 4205 | 4200 | 2122 |
| 278 | 20240305 | 140900 | 1377843765 | 4195 | 4195 | 4195 | 4195 | 1928 |
| 279 | 20240305 | 140800 | 1369755805 | 4195 | 4200 | 4200 | 4195 | 914 |
| 280 | 20240305 | 140700 | 1365919480 | 4200 | 4200 | 4200 | 4195 | 17010 |
| 281 | 20240305 | 140600 | 1294562340 | 4200 | 4200 | 4205 | 4200 | 544 |
| 282 | 20240305 | 140500 | 1292277450 | 4200 | 4200 | 4200 | 4200 | 17 |
| 283 | 20240305 | 140400 | 1292206050 | 4200 | 4195 | 4200 | 4195 | 688 |
| 284 | 20240305 | 140300 | 1289319820 | 4200 | 4200 | 4200 | 4195 | 1013 |
| 285 | 20240305 | 140200 | 1285068405 | 4200 | 4200 | 4200 | 4200 | 441 |
| 286 | 20240305 | 140100 | 1283216205 | 4200 | 4200 | 4205 | 4200 | 855 |
| 287 | 20240305 | 140000 | 1279624210 | 4200 | 4200 | 4205 | 4200 | 1216 |
| 288 | 20240305 | 135900 | 1274513480 | 4200 | 4200 | 4205 | 4200 | 1557 |
| 289 | 20240305 | 135800 | 1267969305 | 4200 | 4195 | 4200 | 4195 | 476 |
| 290 | 20240305 | 135700 | 1265972410 | 4195 | 4200 | 4205 | 4195 | 1027 |
| 291 | 20240305 | 135600 | 1261659375 | 4205 | 4200 | 4205 | 4200 | 66 |
| 292 | 20240305 | 135500 | 1261381910 | 4205 | 4200 | 4205 | 4200 | 1337 |
| 293 | 20240305 | 135400 | 1255761050 | 4200 | 4200 | 4200 | 4200 | 7250 |
| 294 | 20240305 | 135300 | 1225311050 | 4200 | 4205 | 4205 | 4200 | 54 |
| 295 | 20240305 | 135200 | 1225084050 | 4200 | 4200 | 4205 | 4200 | 728 |
| 296 | 20240305 | 135100 | 1222025455 | 4200 | 4200 | 4200 | 4200 | 629 |
| 297 | 20240305 | 135000 | 1219383655 | 4200 | 4205 | 4205 | 4200 | 294 |
| 298 | 20240305 | 134900 | 1218147850 | 4205 | 4205 | 4205 | 4200 | 742 |
| 299 | 20240305 | 134800 | 1215030200 | 4200 | 4200 | 4200 | 4200 | 556 |
| 300 | 20240305 | 134700 | 1212695000 | 4200 | 4200 | 4205 | 4200 | 322 |
| 301 | 20240305 | 134600 | 1211342530 | 4205 | 4200 | 4205 | 4200 | 833 |
| 302 | 20240305 | 134500 | 1207841450 | 4200 | 4200 | 4200 | 4200 | 660 |
| 303 | 20240305 | 134400 | 1205069450 | 4200 | 4205 | 4205 | 4200 | 686 |
| 304 | 20240305 | 134300 | 1202187330 | 4205 | 4205 | 4210 | 4205 | 933 |
| 305 | 20240305 | 134200 | 1198263070 | 4205 | 4210 | 4210 | 4205 | 503 |
| 306 | 20240305 | 134100 | 1196145510 | 4210 | 4210 | 4210 | 4210 | 493 |
| 307 | 20240305 | 134000 | 1194069980 | 4210 | 4215 | 4215 | 4210 | 931 |
| 308 | 20240305 | 133900 | 1190149455 | 4210 | 4210 | 4210 | 4210 | 33 |
| 309 | 20240305 | 133800 | 1190010525 | 4215 | 4210 | 4215 | 4210 | 476 |
| 310 | 20240305 | 133700 | 1188005150 | 4215 | 4210 | 4215 | 4210 | 215 |
| 311 | 20240305 | 133600 | 1187098975 | 4210 | 4210 | 4215 | 4210 | 993 |
| 312 | 20240305 | 133500 | 1182917030 | 4210 | 4215 | 4215 | 4210 | 542 |
| 313 | 20240305 | 133400 | 1180635185 | 4220 | 4215 | 4220 | 4210 | 806 |
| 314 | 20240305 | 133300 | 1177236975 | 4215 | 4210 | 4215 | 4210 | 714 |
| 315 | 20240305 | 133200 | 1174230710 | 4210 | 4210 | 4215 | 4210 | 599 |
| 316 | 20240305 | 133100 | 1171708870 | 4210 | 4210 | 4220 | 4210 | 695 |
| 317 | 20240305 | 133000 | 1168781815 | 4210 | 4215 | 4215 | 4210 | 449 |
| 318 | 20240305 | 132900 | 1166889450 | 4215 | 4215 | 4215 | 4215 | 456 |
| 319 | 20240305 | 132800 | 1164967410 | 4215 | 4220 | 4220 | 4215 | 1513 |
| 320 | 20240305 | 132700 | 1158585505 | 4220 | 4215 | 4220 | 4215 | 751 |
| 321 | 20240305 | 132600 | 1155418750 | 4215 | 4210 | 4215 | 4210 | 304 |
| 322 | 20240305 | 132500 | 1154138525 | 4210 | 4220 | 4220 | 4210 | 633 |
| 323 | 20240305 | 132400 | 1151470280 | 4215 | 4215 | 4215 | 4215 | 465 |
| 324 | 20240305 | 132300 | 1149510305 | 4215 | 4215 | 4215 | 4215 | 564 |
| 325 | 20240305 | 132200 | 1147133045 | 4215 | 4220 | 4220 | 4215 | 930 |
| 326 | 20240305 | 132100 | 1143211900 | 4220 | 4220 | 4225 | 4220 | 503 |
| 327 | 20240305 | 132000 | 1141089110 | 4220 | 4225 | 4225 | 4220 | 602 |
| 328 | 20240305 | 131900 | 1138546140 | 4225 | 4225 | 4230 | 4225 | 220 |
| 329 | 20240305 | 131800 | 1137616535 | 4230 | 4220 | 4230 | 4220 | 1047 |
| 330 | 20240305 | 131700 | 1133198100 | 4220 | 4220 | 4220 | 4220 | 129 |
| 331 | 20240305 | 131600 | 1132653720 | 4230 | 4220 | 4230 | 4220 | 3064 |
| 332 | 20240305 | 131500 | 1119718005 | 4220 | 4220 | 4220 | 4220 | 3 |
| 333 | 20240305 | 131400 | 1119705345 | 4215 | 4215 | 4215 | 4215 | 95 |
| 334 | 20240305 | 131300 | 1119304920 | 4220 | 4220 | 4220 | 4215 | 688 |
| 335 | 20240305 | 131200 | 1116403930 | 4215 | 4215 | 4220 | 4215 | 401 |
| 336 | 20240305 | 131100 | 1114713685 | 4225 | 4215 | 4225 | 4215 | 586 |
| 337 | 20240305 | 131000 | 1112243655 | 4215 | 4215 | 4220 | 4215 | 693 |
| 338 | 20240305 | 130900 | 1109321670 | 4215 | 4215 | 4215 | 4215 | 737 |
| 339 | 20240305 | 130800 | 1106215215 | 4220 | 4220 | 4220 | 4220 | 503 |
| 340 | 20240305 | 130700 | 1104092555 | 4220 | 4220 | 4220 | 4215 | 1024 |
| 341 | 20240305 | 130600 | 1099771960 | 4215 | 4215 | 4215 | 4215 | 421 |
| 342 | 20240305 | 130500 | 1097997445 | 4215 | 4215 | 4220 | 4215 | 668 |
| 343 | 20240305 | 130400 | 1095181745 | 4220 | 4220 | 4220 | 4215 | 212 |
| 344 | 20240305 | 130300 | 1094287115 | 4220 | 4220 | 4220 | 4215 | 356 |
| 345 | 20240305 | 130200 | 1092785030 | 4220 | 4220 | 4220 | 4215 | 837 |
| 346 | 20240305 | 130100 | 1089254475 | 4220 | 4220 | 4220 | 4220 | 1043 |
| 347 | 20240305 | 130000 | 1084853015 | 4220 | 4225 | 4225 | 4220 | 499 |
| 348 | 20240305 | 125900 | 1082747220 | 4225 | 4220 | 4225 | 4215 | 467 |
| 349 | 20240305 | 125800 | 1080775450 | 4220 | 4225 | 4230 | 4220 | 259 |
| 350 | 20240305 | 125700 | 1079681465 | 4220 | 4230 | 4230 | 4220 | 477 |
| 351 | 20240305 | 125600 | 1077668425 | 4220 | 4220 | 4230 | 4220 | 865 |
| 352 | 20240305 | 125500 | 1074016210 | 4215 | 4215 | 4220 | 4215 | 743 |
| 353 | 20240305 | 125400 | 1070884195 | 4215 | 4215 | 4220 | 4215 | 858 |
| 354 | 20240305 | 125300 | 1067266230 | 4215 | 4215 | 4215 | 4215 | 204 |
| 355 | 20240305 | 125200 | 1066406370 | 4215 | 4215 | 4220 | 4215 | 151 |
| 356 | 20240305 | 125100 | 1065769840 | 4215 | 4215 | 4220 | 4215 | 1089 |
| 357 | 20240305 | 125000 | 1061178715 | 4220 | 4220 | 4220 | 4220 | 703 |
| 358 | 20240305 | 124900 | 1058212055 | 4225 | 4220 | 4225 | 4215 | 787 |
| 359 | 20240305 | 124800 | 1054892625 | 4220 | 4220 | 4225 | 4220 | 1084 |
| 360 | 20240305 | 124700 | 1050317140 | 4220 | 4220 | 4225 | 4220 | 1011 |
| 361 | 20240305 | 124600 | 1046050670 | 4215 | 4220 | 4220 | 4215 | 427 |
| 362 | 20240305 | 124500 | 1044249380 | 4220 | 4225 | 4225 | 4215 | 273 |
| 363 | 20240305 | 124400 | 1043097550 | 4215 | 4220 | 4220 | 4215 | 669 |
| 364 | 20240305 | 124300 | 1040276315 | 4215 | 4215 | 4220 | 4215 | 1208 |
| 365 | 20240305 | 124200 | 1035181230 | 4210 | 4215 | 4215 | 4210 | 465 |
| 366 | 20240305 | 124100 | 1033222575 | 4210 | 4220 | 4220 | 4210 | 588 |
| 367 | 20240305 | 124000 | 1030745285 | 4225 | 4220 | 4225 | 4210 | 902 |
| 368 | 20240305 | 123900 | 1026941020 | 4220 | 4210 | 4220 | 4210 | 1736 |
| 369 | 20240305 | 123800 | 1019619580 | 4210 | 4215 | 4220 | 4210 | 799 |
| 370 | 20240305 | 123700 | 1016252570 | 4220 | 4220 | 4220 | 4210 | 502 |
| 371 | 20240305 | 123600 | 1014139120 | 4215 | 4215 | 4215 | 4215 | 977 |
| 372 | 20240305 | 123500 | 1010021065 | 4215 | 4215 | 4215 | 4205 | 197 |
| 373 | 20240305 | 123400 | 1009192340 | 4215 | 4200 | 4215 | 4200 | 4613 |
| 374 | 20240305 | 123300 | 989769830 | 4200 | 4200 | 4210 | 4200 | 727 |
| 375 | 20240305 | 123200 | 986715340 | 4200 | 4205 | 4205 | 4200 | 328 |
| 376 | 20240305 | 123100 | 985337170 | 4200 | 4200 | 4200 | 4200 | 471 |
| 377 | 20240305 | 123000 | 983358970 | 4200 | 4210 | 4210 | 4200 | 971 |
| 378 | 20240305 | 122900 | 979277680 | 4200 | 4200 | 4210 | 4200 | 272 |
| 379 | 20240305 | 122800 | 978134810 | 4205 | 4200 | 4210 | 4200 | 566 |
| 380 | 20240305 | 122700 | 975756750 | 4200 | 4200 | 4205 | 4200 | 679 |
| 381 | 20240305 | 122600 | 972903960 | 4200 | 4200 | 4200 | 4200 | 585 |
| 382 | 20240305 | 122500 | 970446960 | 4200 | 4200 | 4205 | 4200 | 653 |
| 383 | 20240305 | 122400 | 967702845 | 4205 | 4200 | 4205 | 4200 | 546 |
| 384 | 20240305 | 122300 | 965408650 | 4200 | 4200 | 4200 | 4200 | 1952 |
| 385 | 20240305 | 122200 | 957210250 | 4200 | 4200 | 4200 | 4200 | 478 |
| 386 | 20240305 | 122100 | 955202650 | 4200 | 4200 | 4205 | 4200 | 1728 |
| 387 | 20240305 | 122000 | 947938735 | 4200 | 4200 | 4205 | 4200 | 784 |
| 388 | 20240305 | 121900 | 944643545 | 4200 | 4200 | 4200 | 4200 | 667 |
| 389 | 20240305 | 121800 | 941842145 | 4200 | 4200 | 4205 | 4200 | 443 |
| 390 | 20240305 | 121700 | 939980550 | 4205 | 4200 | 4205 | 4200 | 357 |
| 391 | 20240305 | 121600 | 938481000 | 4205 | 4210 | 4210 | 4200 | 160 |
| 392 | 20240305 | 121500 | 937808485 | 4210 | 4205 | 4210 | 4200 | 284 |
| 393 | 20240305 | 121400 | 936614620 | 4200 | 4210 | 4210 | 4200 | 15 |
| 394 | 20240305 | 121300 | 936551610 | 4210 | 4200 | 4210 | 4200 | 762 |
| 395 | 20240305 | 121200 | 933351200 | 4210 | 4200 | 4210 | 4200 | 738 |
| 396 | 20240305 | 121100 | 930248070 | 4200 | 4205 | 4205 | 4200 | 1047 |
| 397 | 20240305 | 121000 | 925845865 | 4200 | 4200 | 4205 | 4200 | 1983 |
| 398 | 20240305 | 120900 | 917508220 | 4200 | 4200 | 4205 | 4200 | 674 |
| 399 | 20240305 | 120800 | 914676425 | 4200 | 4200 | 4200 | 4200 | 478 |
| 400 | 20240305 | 120700 | 912668825 | 4205 | 4195 | 4205 | 4195 | 461 |
| 401 | 20240305 | 120600 | 910733250 | 4200 | 4205 | 4205 | 4200 | 1865 |
| 402 | 20240305 | 120500 | 902898760 | 4200 | 4200 | 4205 | 4200 | 757 |
| 403 | 20240305 | 120400 | 899719345 | 4200 | 4200 | 4200 | 4200 | 476 |
| 404 | 20240305 | 120300 | 897720145 | 4200 | 4205 | 4205 | 4200 | 442 |
| 405 | 20240305 | 120200 | 895862740 | 4200 | 4205 | 4205 | 4200 | 308 |
| 406 | 20240305 | 120100 | 894569110 | 4205 | 4200 | 4205 | 4200 | 452 |
| 407 | 20240305 | 120000 | 892670520 | 4200 | 4205 | 4205 | 4200 | 2086 |
| 408 | 20240305 | 115900 | 883898960 | 4205 | 4200 | 4205 | 4200 | 625 |
| 409 | 20240305 | 115800 | 881272965 | 4205 | 4205 | 4205 | 4205 | 0 |
| 410 | 20240305 | 115700 | 881272965 | 4205 | 4200 | 4205 | 4200 | 525 |
| 411 | 20240305 | 115600 | 879067955 | 4205 | 4200 | 4205 | 4200 | 952 |
| 412 | 20240305 | 115500 | 875068565 | 4200 | 4200 | 4200 | 4200 | 1274 |
| 413 | 20240305 | 115400 | 869717765 | 4200 | 4200 | 4205 | 4200 | 128 |
| 414 | 20240305 | 115300 | 869179665 | 4205 | 4200 | 4205 | 4200 | 798 |
| 415 | 20240305 | 115200 | 865827070 | 4200 | 4200 | 4200 | 4200 | 1679 |
| 416 | 20240305 | 115100 | 858775270 | 4200 | 4205 | 4205 | 4200 | 137 |
| 417 | 20240305 | 115000 | 858199835 | 4205 | 4200 | 4205 | 4200 | 577 |
| 418 | 20240305 | 114900 | 855775420 | 4200 | 4205 | 4205 | 4200 | 276 |
| 419 | 20240305 | 114800 | 854616205 | 4205 | 4205 | 4210 | 4205 | 1670 |
| 420 | 20240305 | 114700 | 847593845 | 4210 | 4205 | 4210 | 4205 | 618 |
| 421 | 20240305 | 114600 | 844994165 | 4205 | 4205 | 4205 | 4205 | 500 |
| 422 | 20240305 | 114500 | 842891665 | 4205 | 4205 | 4205 | 4205 | 891 |
| 423 | 20240305 | 114400 | 839145010 | 4210 | 4210 | 4210 | 4205 | 569 |
| 424 | 20240305 | 114300 | 836749860 | 4205 | 4205 | 4205 | 4205 | 506 |
| 425 | 20240305 | 114200 | 834622130 | 4205 | 4205 | 4205 | 4205 | 651 |
| 426 | 20240305 | 114100 | 831884675 | 4205 | 4205 | 4210 | 4205 | 721 |
| 427 | 20240305 | 114000 | 828851880 | 4205 | 4210 | 4210 | 4205 | 434 |
| 428 | 20240305 | 113900 | 827024880 | 4210 | 4210 | 4210 | 4210 | 1364 |
| 429 | 20240305 | 113800 | 821282440 | 4205 | 4205 | 4210 | 4205 | 761 |
| 430 | 20240305 | 113700 | 818081435 | 4205 | 4205 | 4205 | 4205 | 429 |
| 431 | 20240305 | 113600 | 816277490 | 4210 | 4205 | 4210 | 4205 | 1240 |
| 432 | 20240305 | 113500 | 811057160 | 4205 | 4205 | 4210 | 4205 | 907 |
| 433 | 20240305 | 113400 | 807242225 | 4205 | 4205 | 4210 | 4205 | 720 |
| 434 | 20240305 | 113300 | 804213965 | 4205 | 4205 | 4210 | 4205 | 993 |
| 435 | 20240305 | 113200 | 800036570 | 4210 | 4205 | 4210 | 4205 | 959 |
| 436 | 20240305 | 113100 | 796002685 | 4205 | 4205 | 4205 | 4205 | 323 |
| 437 | 20240305 | 113000 | 794644470 | 4205 | 4205 | 4210 | 4205 | 612 |
| 438 | 20240305 | 112900 | 792070360 | 4205 | 4205 | 4215 | 4205 | 251 |
| 439 | 20240305 | 112800 | 791013900 | 4205 | 4220 | 4220 | 4205 | 1912 |
| 440 | 20240305 | 112700 | 782971445 | 4210 | 4215 | 4220 | 4210 | 2196 |
| 441 | 20240305 | 112600 | 773716405 | 4205 | 4210 | 4210 | 4205 | 955 |
| 442 | 20240305 | 112500 | 769697835 | 4205 | 4205 | 4210 | 4205 | 747 |
| 443 | 20240305 | 112400 | 766556650 | 4205 | 4205 | 4210 | 4205 | 418 |
| 444 | 20240305 | 112300 | 764798955 | 4210 | 4205 | 4210 | 4205 | 3932 |
| 445 | 20240305 | 112200 | 748247735 | 4205 | 4210 | 4210 | 4205 | 4 |
| 446 | 20240305 | 112100 | 748230905 | 4205 | 4205 | 4205 | 4205 | 1751 |
| 447 | 20240305 | 112000 | 740867950 | 4210 | 4210 | 4210 | 4205 | 690 |
| 448 | 20240305 | 111900 | 737963115 | 4205 | 4205 | 4205 | 4205 | 1817 |
| 449 | 20240305 | 111800 | 730322630 | 4205 | 4205 | 4205 | 4205 | 1077 |
| 450 | 20240305 | 111700 | 725793845 | 4205 | 4205 | 4210 | 4205 | 271 |
| 451 | 20240305 | 111600 | 724653300 | 4205 | 4205 | 4205 | 4205 | 481 |
| 452 | 20240305 | 111500 | 722630695 | 4205 | 4205 | 4205 | 4205 | 848 |
| 453 | 20240305 | 111400 | 719064855 | 4210 | 4205 | 4210 | 4205 | 803 |
| 454 | 20240305 | 111300 | 715687235 | 4205 | 4205 | 4205 | 4205 | 297 |
| 455 | 20240305 | 111200 | 714438350 | 4205 | 4205 | 4205 | 4205 | 496 |
| 456 | 20240305 | 111100 | 712352670 | 4205 | 4210 | 4215 | 4205 | 677 |
| 457 | 20240305 | 111000 | 709503945 | 4210 | 4205 | 4215 | 4205 | 2112 |
| 458 | 20240305 | 110900 | 700607400 | 4210 | 4205 | 4210 | 4205 | 2599 |
| 459 | 20240305 | 110800 | 689665700 | 4205 | 4210 | 4210 | 4205 | 279 |
| 460 | 20240305 | 110700 | 688491515 | 4205 | 4205 | 4205 | 4205 | 926 |
| 461 | 20240305 | 110600 | 684597685 | 4210 | 4210 | 4210 | 4205 | 424 |
| 462 | 20240305 | 110500 | 682814610 | 4210 | 4205 | 4210 | 4205 | 586 |
| 463 | 20240305 | 110400 | 680349435 | 4205 | 4205 | 4205 | 4205 | 359 |
| 464 | 20240305 | 110300 | 678839840 | 4210 | 4205 | 4210 | 4205 | 241 |
| 465 | 20240305 | 110200 | 677825630 | 4205 | 4210 | 4210 | 4205 | 846 |
| 466 | 20240305 | 110100 | 674266715 | 4205 | 4205 | 4205 | 4205 | 542 |
| 467 | 20240305 | 110000 | 671987605 | 4205 | 4210 | 4215 | 4205 | 2361 |
| 468 | 20240305 | 105900 | 662050610 | 4205 | 4205 | 4210 | 4205 | 323 |
| 469 | 20240305 | 105800 | 660691005 | 4205 | 4205 | 4205 | 4205 | 350 |
| 470 | 20240305 | 105700 | 659219255 | 4205 | 4205 | 4210 | 4205 | 1142 |
| 471 | 20240305 | 105600 | 654416645 | 4205 | 4205 | 4210 | 4205 | 1604 |
| 472 | 20240305 | 105500 | 647670145 | 4205 | 4210 | 4210 | 4205 | 718 |
| 473 | 20240305 | 105400 | 644649730 | 4210 | 4205 | 4210 | 4205 | 440 |
| 474 | 20240305 | 105300 | 642798825 | 4205 | 4210 | 4210 | 4205 | 876 |
| 475 | 20240305 | 105200 | 639115185 | 4210 | 4205 | 4210 | 4205 | 435 |
| 476 | 20240305 | 105100 | 637285980 | 4205 | 4205 | 4205 | 4205 | 400 |
| 477 | 20240305 | 105000 | 635603980 | 4205 | 4215 | 4215 | 4205 | 625 |
| 478 | 20240305 | 104900 | 632975835 | 4215 | 4205 | 4215 | 4205 | 315 |
| 479 | 20240305 | 104800 | 631651250 | 4205 | 4205 | 4215 | 4205 | 1546 |
| 480 | 20240305 | 104700 | 625150310 | 4205 | 4210 | 4215 | 4205 | 1664 |
| 481 | 20240305 | 104600 | 618149975 | 4210 | 4210 | 4210 | 4210 | 979 |
| 482 | 20240305 | 104500 | 614028385 | 4215 | 4225 | 4225 | 4215 | 84 |
| 483 | 20240305 | 104400 | 613674310 | 4225 | 4215 | 4225 | 4215 | 305 |
| 484 | 20240305 | 104300 | 612388725 | 4215 | 4210 | 4220 | 4210 | 5771 |
| 485 | 20240305 | 104200 | 588080775 | 4205 | 4210 | 4210 | 4205 | 523 |
| 486 | 20240305 | 104100 | 585881480 | 4205 | 4210 | 4210 | 4205 | 475 |
| 487 | 20240305 | 104000 | 583882555 | 4205 | 4205 | 4210 | 4205 | 349 |
| 488 | 20240305 | 103900 | 582414960 | 4205 | 4210 | 4210 | 4205 | 238 |
| 489 | 20240305 | 103800 | 581414080 | 4215 | 4205 | 4215 | 4205 | 1157 |
| 490 | 20240305 | 103700 | 576543885 | 4210 | 4210 | 4210 | 4205 | 384 |
| 491 | 20240305 | 103600 | 574927390 | 4210 | 4215 | 4215 | 4210 | 667 |
| 492 | 20240305 | 103500 | 572118670 | 4210 | 4215 | 4215 | 4210 | 1236 |
| 493 | 20240305 | 103400 | 566909000 | 4210 | 4215 | 4215 | 4210 | 511 |
| 494 | 20240305 | 103300 | 564757480 | 4215 | 4210 | 4215 | 4205 | 1611 |
| 495 | 20240305 | 103200 | 557969500 | 4205 | 4210 | 4210 | 4205 | 688 |
| 496 | 20240305 | 103100 | 555073090 | 4210 | 4210 | 4210 | 4210 | 433 |
| 497 | 20240305 | 103000 | 553250160 | 4215 | 4215 | 4215 | 4210 | 523 |
| 498 | 20240305 | 102900 | 551048170 | 4210 | 4210 | 4215 | 4210 | 1692 |
| 499 | 20240305 | 102800 | 543919105 | 4210 | 4210 | 4210 | 4210 | 2130 |
| 500 | 20240305 | 102700 | 534951805 | 4210 | 4210 | 4210 | 4205 | 7952 |
| 501 | 20240305 | 102600 | 501492250 | 4210 | 4210 | 4215 | 4210 | 1207 |
| 502 | 20240305 | 102500 | 496410775 | 4210 | 4210 | 4210 | 4210 | 912 |
| 503 | 20240305 | 102400 | 492571255 | 4210 | 4210 | 4225 | 4210 | 929 |
| 504 | 20240305 | 102300 | 488660150 | 4225 | 4205 | 4225 | 4205 | 501 |
| 505 | 20240305 | 102200 | 486552985 | 4205 | 4215 | 4215 | 4205 | 6770 |
| 506 | 20240305 | 102100 | 458043785 | 4215 | 4220 | 4225 | 4215 | 405 |
| 507 | 20240305 | 102000 | 456334505 | 4225 | 4210 | 4225 | 4210 | 2833 |
| 508 | 20240305 | 101900 | 444392735 | 4210 | 4210 | 4210 | 4210 | 384 |
| 509 | 20240305 | 101800 | 442776095 | 4215 | 4215 | 4215 | 4215 | 621 |
| 510 | 20240305 | 101700 | 440158580 | 4215 | 4225 | 4225 | 4215 | 4939 |
| 511 | 20240305 | 101600 | 419324375 | 4225 | 4220 | 4225 | 4220 | 575 |
| 512 | 20240305 | 101500 | 416895070 | 4220 | 4230 | 4230 | 4220 | 13223 |
| 513 | 20240305 | 101400 | 361022400 | 4235 | 4235 | 4235 | 4230 | 66 |
| 514 | 20240305 | 101300 | 360743145 | 4230 | 4230 | 4235 | 4230 | 440 |
| 515 | 20240305 | 101200 | 358881915 | 4230 | 4235 | 4235 | 4230 | 252 |
| 516 | 20240305 | 101100 | 357815905 | 4235 | 4235 | 4235 | 4230 | 315 |
| 517 | 20240305 | 101000 | 356481955 | 4235 | 4230 | 4235 | 4230 | 1257 |
| 518 | 20240305 | 100900 | 351163955 | 4235 | 4230 | 4235 | 4230 | 896 |
| 519 | 20240305 | 100800 | 347371900 | 4235 | 4235 | 4235 | 4235 | 635 |
| 520 | 20240305 | 100700 | 344682675 | 4235 | 4230 | 4235 | 4230 | 736 |
| 521 | 20240305 | 100600 | 341566260 | 4230 | 4230 | 4230 | 4225 | 1458 |
| 522 | 20240305 | 100500 | 335399170 | 4230 | 4250 | 4250 | 4230 | 7037 |
| 523 | 20240305 | 100400 | 305586870 | 4245 | 4245 | 4245 | 4245 | 410 |
| 524 | 20240305 | 100300 | 303846420 | 4245 | 4240 | 4245 | 4240 | 1521 |
| 525 | 20240305 | 100200 | 297392260 | 4240 | 4240 | 4245 | 4240 | 719 |
| 526 | 20240305 | 100100 | 294343555 | 4240 | 4240 | 4245 | 4240 | 248 |
| 527 | 20240305 | 100000 | 293290945 | 4245 | 4245 | 4245 | 4245 | 83 |
| 528 | 20240305 | 095900 | 292938610 | 4245 | 4245 | 4245 | 4245 | 420 |
| 529 | 20240305 | 095800 | 291155710 | 4245 | 4245 | 4250 | 4240 | 1398 |
| 530 | 20240305 | 095700 | 285218975 | 4250 | 4250 | 4250 | 4245 | 7243 |
| 531 | 20240305 | 095600 | 254455400 | 4250 | 4250 | 4250 | 4250 | 334 |
| 532 | 20240305 | 095500 | 253035900 | 4250 | 4250 | 4250 | 4250 | 728 |
| 533 | 20240305 | 095400 | 249941900 | 4250 | 4255 | 4255 | 4250 | 587 |
| 534 | 20240305 | 095300 | 247447140 | 4255 | 4260 | 4260 | 4255 | 5382 |
| 535 | 20240305 | 095200 | 224545415 | 4260 | 4270 | 4270 | 4260 | 15 |
| 536 | 20240305 | 095100 | 224481505 | 4255 | 4260 | 4270 | 4255 | 755 |
| 537 | 20240305 | 095000 | 221268955 | 4255 | 4260 | 4260 | 4255 | 465 |
| 538 | 20240305 | 094900 | 219289870 | 4260 | 4260 | 4260 | 4260 | 416 |
| 539 | 20240305 | 094800 | 217517710 | 4260 | 4260 | 4260 | 4260 | 883 |
| 540 | 20240305 | 094700 | 213756130 | 4260 | 4255 | 4260 | 4255 | 853 |
| 541 | 20240305 | 094600 | 210122960 | 4255 | 4260 | 4260 | 4255 | 401 |
| 542 | 20240305 | 094500 | 208415490 | 4260 | 4250 | 4260 | 4250 | 505 |
| 543 | 20240305 | 094400 | 206267030 | 4255 | 4260 | 4260 | 4255 | 665 |
| 544 | 20240305 | 094300 | 203434660 | 4260 | 4265 | 4265 | 4260 | 1374 |
| 545 | 20240305 | 094200 | 197575260 | 4270 | 4270 | 4270 | 4270 | 1113 |
| 546 | 20240305 | 094100 | 192822750 | 4275 | 4280 | 4280 | 4275 | 1246 |
| 547 | 20240305 | 094000 | 187492330 | 4285 | 4295 | 4295 | 4285 | 484 |
| 548 | 20240305 | 093900 | 185418290 | 4285 | 4285 | 4285 | 4285 | 1230 |
| 549 | 20240305 | 093800 | 180147740 | 4285 | 4290 | 4290 | 4285 | 243 |
| 550 | 20240305 | 093700 | 179105470 | 4295 | 4280 | 4295 | 4280 | 967 |
| 551 | 20240305 | 093600 | 174955940 | 4280 | 4280 | 4280 | 4280 | 330 |
| 552 | 20240305 | 093500 | 173543540 | 4280 | 4280 | 4285 | 4280 | 1259 |
| 553 | 20240305 | 093400 | 168154020 | 4280 | 4290 | 4295 | 4280 | 2684 |
| 554 | 20240305 | 093300 | 156643635 | 4295 | 4300 | 4300 | 4295 | 515 |
| 555 | 20240305 | 093200 | 154431305 | 4300 | 4290 | 4300 | 4285 | 1423 |
| 556 | 20240305 | 093100 | 148325735 | 4290 | 4290 | 4290 | 4290 | 1 |
| 557 | 20240305 | 093000 | 148321445 | 4285 | 4265 | 4285 | 4265 | 3704 |
| 558 | 20240305 | 092900 | 132477930 | 4265 | 4265 | 4265 | 4265 | 365 |
| 559 | 20240305 | 092800 | 130921205 | 4280 | 4280 | 4280 | 4280 | 50 |
| 560 | 20240305 | 092700 | 130707205 | 4280 | 4265 | 4280 | 4265 | 868 |
| 561 | 20240305 | 092600 | 127004810 | 4260 | 4250 | 4260 | 4250 | 1626 |
| 562 | 20240305 | 092500 | 120089210 | 4255 | 4260 | 4260 | 4255 | 132 |
| 563 | 20240305 | 092400 | 119527415 | 4255 | 4250 | 4255 | 4250 | 1047 |
| 564 | 20240305 | 092300 | 115072465 | 4255 | 4255 | 4255 | 4255 | 771 |
| 565 | 20240305 | 092200 | 111791860 | 4255 | 4255 | 4255 | 4255 | 0 |
| 566 | 20240305 | 092100 | 111791860 | 4255 | 4255 | 4255 | 4240 | 5 |
| 567 | 20240305 | 092000 | 111770615 | 4240 | 4245 | 4245 | 4240 | 533 |
| 568 | 20240305 | 091900 | 109508045 | 4240 | 4245 | 4245 | 4240 | 412 |
| 569 | 20240305 | 091800 | 107760580 | 4245 | 4250 | 4250 | 4245 | 508 |
| 570 | 20240305 | 091700 | 105603390 | 4250 | 4245 | 4255 | 4245 | 270 |
| 571 | 20240305 | 091600 | 104457145 | 4245 | 4245 | 4245 | 4245 | 549 |
| 572 | 20240305 | 091500 | 102126640 | 4240 | 4250 | 4250 | 4240 | 3680 |
| 573 | 20240305 | 091400 | 86513345 | 4255 | 4265 | 4265 | 4255 | 274 |
| 574 | 20240305 | 091300 | 85347435 | 4265 | 4265 | 4265 | 4265 | 3 |
| 575 | 20240305 | 091200 | 85334640 | 4265 | 4265 | 4265 | 4265 | 1 |
| 576 | 20240305 | 091100 | 85330375 | 4255 | 4270 | 4270 | 4255 | 2155 |
| 577 | 20240305 | 091000 | 76149385 | 4265 | 4260 | 4265 | 4260 | 1696 |
| 578 | 20240305 | 090900 | 68921685 | 4265 | 4260 | 4265 | 4260 | 45 |
| 579 | 20240305 | 090800 | 68729960 | 4275 | 4240 | 4275 | 4240 | 1112 |
| 580 | 20240305 | 090700 | 64008795 | 4245 | 4260 | 4260 | 4240 | 5640 |
| 581 | 20240305 | 090600 | 40076470 | 4270 | 4275 | 4275 | 4270 | 7 |
| 582 | 20240305 | 090500 | 40046575 | 4245 | 4250 | 4250 | 4245 | 300 |
| 583 | 20240305 | 090400 | 38772575 | 4250 | 4250 | 4255 | 4245 | 735 |
| 584 | 20240305 | 090300 | 35648860 | 4250 | 4240 | 4250 | 4240 | 725 |
| 585 | 20240305 | 090200 | 32573340 | 4230 | 4225 | 4240 | 4225 | 1939 |
| 586 | 20240305 | 090100 | 24376690 | 4240 | 4260 | 4260 | 4230 | 2483 |
| 587 | 20240305 | 090000 | 13858795 | 4240 | 4285 | 4285 | 4240 | 3252 |