28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184500 | 973099950 | 3960 | 3960 | 3960 | 3960 | 4663 |
| 3 | 20240805 | 184400 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20240805 | 184300 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20240805 | 184200 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20240805 | 184100 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20240805 | 184000 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20240805 | 183900 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20240805 | 183800 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20240805 | 183700 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20240805 | 183600 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20240805 | 183500 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20240805 | 183400 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20240805 | 183300 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20240805 | 183200 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20240805 | 183100 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20240805 | 183000 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20240805 | 182900 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20240805 | 182800 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20240805 | 182700 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20240805 | 182600 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20240805 | 182500 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20240805 | 182400 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20240805 | 182300 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20240805 | 182200 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20240805 | 182100 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20240805 | 182000 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20240805 | 181900 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20240805 | 181800 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20240805 | 181700 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20240805 | 181600 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20240805 | 181500 | 973099950 | 3960 | 3960 | 3960 | 3960 | 4663 |
| 33 | 20240805 | 181400 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20240805 | 181300 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20240805 | 181200 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20240805 | 181100 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20240805 | 181000 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20240805 | 180900 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20240805 | 180800 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20240805 | 180700 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20240805 | 180600 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20240805 | 180500 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20240805 | 180400 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20240805 | 180300 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20240805 | 180200 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20240805 | 180100 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20240805 | 180000 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20240805 | 175900 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20240805 | 175800 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20240805 | 175700 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20240805 | 175600 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20240805 | 175500 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20240805 | 175400 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20240805 | 175300 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20240805 | 175200 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20240805 | 175100 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20240805 | 175000 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20240805 | 174900 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20240805 | 174800 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20240805 | 174700 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20240805 | 174600 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20240805 | 174500 | 973099950 | 3960 | 3960 | 3960 | 3960 | 4663 |
| 63 | 20240805 | 174400 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20240805 | 174300 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20240805 | 174200 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20240805 | 174100 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20240805 | 174000 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20240805 | 173900 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20240805 | 173800 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20240805 | 173700 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20240805 | 173600 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20240805 | 173500 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20240805 | 173400 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20240805 | 173300 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20240805 | 173200 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20240805 | 173100 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20240805 | 173000 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20240805 | 172900 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20240805 | 172800 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20240805 | 172700 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20240805 | 172600 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20240805 | 172500 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20240805 | 172400 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20240805 | 172300 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20240805 | 172200 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20240805 | 172100 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20240805 | 172000 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20240805 | 171900 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20240805 | 171800 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20240805 | 171700 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20240805 | 171600 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20240805 | 171500 | 973099950 | 3960 | 3960 | 3960 | 3960 | 4663 |
| 93 | 20240805 | 171400 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20240805 | 171300 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20240805 | 171200 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20240805 | 171100 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20240805 | 171000 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20240805 | 170900 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20240805 | 170800 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20240805 | 170700 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20240805 | 170600 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20240805 | 170500 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20240805 | 170400 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20240805 | 170300 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20240805 | 170200 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20240805 | 170100 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20240805 | 170000 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20240805 | 165900 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20240805 | 165800 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20240805 | 165700 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20240805 | 165600 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20240805 | 165500 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20240805 | 165400 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20240805 | 165300 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20240805 | 165200 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20240805 | 165100 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20240805 | 165000 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20240805 | 164900 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20240805 | 164800 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20240805 | 164700 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20240805 | 164600 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20240805 | 164500 | 973099950 | 3960 | 3960 | 3960 | 3960 | 4663 |
| 123 | 20240805 | 164400 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20240805 | 164300 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20240805 | 164200 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20240805 | 164100 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20240805 | 164000 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20240805 | 163900 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20240805 | 163800 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20240805 | 163700 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20240805 | 163600 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20240805 | 163500 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20240805 | 163400 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20240805 | 163300 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20240805 | 163200 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20240805 | 163100 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20240805 | 163000 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20240805 | 162900 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20240805 | 162800 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20240805 | 162700 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20240805 | 162600 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20240805 | 162500 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20240805 | 162400 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20240805 | 162300 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20240805 | 162200 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20240805 | 162100 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20240805 | 162000 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20240805 | 161900 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20240805 | 161800 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20240805 | 161700 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20240805 | 161600 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20240805 | 161500 | 973099950 | 3960 | 3960 | 3960 | 3960 | 4663 |
| 153 | 20240805 | 161400 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20240805 | 161300 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20240805 | 161200 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20240805 | 161100 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20240805 | 161000 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20240805 | 160900 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20240805 | 160800 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20240805 | 160700 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20240805 | 160600 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20240805 | 160500 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20240805 | 160400 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20240805 | 160300 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20240805 | 160200 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20240805 | 160100 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20240805 | 160000 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20240805 | 155900 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20240805 | 155800 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20240805 | 155700 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20240805 | 155600 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20240805 | 155500 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20240805 | 155400 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20240805 | 155300 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20240805 | 155200 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20240805 | 155100 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20240805 | 155000 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20240805 | 154900 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20240805 | 154800 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20240805 | 154700 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20240805 | 154600 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20240805 | 154500 | 973099950 | 3960 | 3960 | 3960 | 3960 | 4663 |
| 183 | 20240805 | 154400 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20240805 | 154300 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20240805 | 154200 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20240805 | 154100 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20240805 | 154000 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20240805 | 153900 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20240805 | 153800 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20240805 | 153700 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20240805 | 153600 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20240805 | 153500 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20240805 | 153400 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20240805 | 153300 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20240805 | 153200 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20240805 | 153100 | 973099950 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20240805 | 153000 | 973099950 | 3960 | 3960 | 3960 | 3960 | 4663 |
| 198 | 20240805 | 152900 | 954634470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20240805 | 152800 | 954634470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20240805 | 152700 | 954634470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20240805 | 152600 | 954634470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20240805 | 152500 | 954634470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20240805 | 152400 | 954634470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20240805 | 152300 | 954634470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20240805 | 152200 | 954634470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20240805 | 152100 | 954634470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20240805 | 152000 | 954634470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20240805 | 151900 | 954634470 | 3960 | 3970 | 3980 | 3960 | 1454 |
| 209 | 20240805 | 151800 | 948875445 | 3980 | 4000 | 4000 | 3980 | 819 |
| 210 | 20240805 | 151700 | 945602285 | 4000 | 4000 | 4000 | 4000 | 201 |
| 211 | 20240805 | 151600 | 944798285 | 4000 | 3980 | 4000 | 3980 | 529 |
| 212 | 20240805 | 151500 | 942692325 | 3980 | 3970 | 3980 | 3970 | 78 |
| 213 | 20240805 | 151400 | 942382375 | 3965 | 3960 | 3965 | 3960 | 459 |
| 214 | 20240805 | 151300 | 940564260 | 3955 | 3945 | 3955 | 3945 | 1686 |
| 215 | 20240805 | 151200 | 933912350 | 3945 | 3940 | 3945 | 3920 | 228 |
| 216 | 20240805 | 151100 | 933016165 | 3945 | 3915 | 3945 | 3910 | 3629 |
| 217 | 20240805 | 151000 | 918824715 | 3945 | 3950 | 3955 | 3915 | 233 |
| 218 | 20240805 | 150900 | 917909490 | 3950 | 3950 | 3950 | 3950 | 102 |
| 219 | 20240805 | 150800 | 917506590 | 3965 | 3965 | 3965 | 3965 | 18 |
| 220 | 20240805 | 150700 | 917435220 | 3965 | 3950 | 3965 | 3950 | 117 |
| 221 | 20240805 | 150600 | 916972815 | 3950 | 3970 | 3970 | 3950 | 577 |
| 222 | 20240805 | 150500 | 914687200 | 3970 | 3960 | 3970 | 3960 | 187 |
| 223 | 20240805 | 150400 | 913945490 | 3970 | 3970 | 3970 | 3970 | 1210 |
| 224 | 20240805 | 150300 | 909141790 | 3970 | 3970 | 3975 | 3970 | 650 |
| 225 | 20240805 | 150200 | 906559385 | 3970 | 3980 | 3980 | 3970 | 250 |
| 226 | 20240805 | 150100 | 905565695 | 3975 | 3985 | 3985 | 3945 | 1144 |
| 227 | 20240805 | 150000 | 901039065 | 3945 | 3940 | 3945 | 3940 | 735 |
| 228 | 20240805 | 145900 | 898142545 | 3935 | 3945 | 3945 | 3935 | 175 |
| 229 | 20240805 | 145800 | 897453825 | 3980 | 3890 | 3980 | 3880 | 2017 |
| 230 | 20240805 | 145700 | 889623955 | 3985 | 3995 | 3995 | 3865 | 2317 |
| 231 | 20240805 | 145600 | 880544450 | 3995 | 3995 | 3995 | 3995 | 7 |
| 232 | 20240805 | 145500 | 880516485 | 3995 | 3925 | 3995 | 3925 | 3441 |
| 233 | 20240805 | 145400 | 866987230 | 3925 | 3915 | 3925 | 3915 | 789 |
| 234 | 20240805 | 145300 | 863891465 | 3920 | 3910 | 3920 | 3910 | 2684 |
| 235 | 20240805 | 145200 | 853377745 | 3915 | 3935 | 3945 | 3855 | 2348 |
| 236 | 20240805 | 145100 | 844199160 | 3935 | 3965 | 3965 | 3935 | 2627 |
| 237 | 20240805 | 145000 | 833812530 | 3980 | 3980 | 3990 | 3965 | 1954 |
| 238 | 20240805 | 144900 | 826053650 | 3980 | 4000 | 4000 | 3980 | 2187 |
| 239 | 20240805 | 144800 | 817326170 | 4000 | 4010 | 4010 | 4000 | 6315 |
| 240 | 20240805 | 144700 | 792066150 | 4010 | 4005 | 4010 | 4005 | 1347 |
| 241 | 20240805 | 144600 | 786671315 | 4005 | 4005 | 4005 | 4005 | 380 |
| 242 | 20240805 | 144500 | 785149415 | 4010 | 4020 | 4020 | 4010 | 4402 |
| 243 | 20240805 | 144400 | 767475000 | 4015 | 4015 | 4020 | 4015 | 1377 |
| 244 | 20240805 | 144300 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20240805 | 144200 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20240805 | 144100 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20240805 | 144000 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20240805 | 143900 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20240805 | 143800 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20240805 | 143700 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20240805 | 143600 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20240805 | 143500 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20240805 | 143400 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20240805 | 143300 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20240805 | 143200 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20240805 | 143100 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20240805 | 143000 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20240805 | 142900 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20240805 | 142800 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20240805 | 142700 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20240805 | 142600 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20240805 | 142500 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20240805 | 142400 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20240805 | 142300 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20240805 | 142200 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20240805 | 142100 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20240805 | 142000 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20240805 | 141900 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20240805 | 141800 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20240805 | 141700 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20240805 | 141600 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20240805 | 141500 | 761946295 | 4020 | 4020 | 4020 | 4020 | 0 |
| 273 | 20240805 | 141400 | 761946295 | 4020 | 4020 | 4020 | 4020 | 45 |
| 274 | 20240805 | 141300 | 761765395 | 4020 | 4025 | 4025 | 4020 | 161 |
| 275 | 20240805 | 141200 | 761118150 | 4020 | 4020 | 4020 | 4020 | 102 |
| 276 | 20240805 | 141100 | 760708110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20240805 | 141000 | 760708110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20240805 | 140900 | 760708110 | 4015 | 4010 | 4015 | 4010 | 1563 |
| 279 | 20240805 | 140800 | 754433165 | 4010 | 4010 | 4010 | 4010 | 840 |
| 280 | 20240805 | 140700 | 751064765 | 4010 | 4010 | 4010 | 4010 | 1138 |
| 281 | 20240805 | 140600 | 746501385 | 4015 | 4010 | 4015 | 4010 | 81 |
| 282 | 20240805 | 140500 | 746176565 | 4010 | 4015 | 4015 | 4010 | 485 |
| 283 | 20240805 | 140400 | 744230465 | 4010 | 4010 | 4010 | 4010 | 54 |
| 284 | 20240805 | 140300 | 744013925 | 4010 | 4010 | 4010 | 4010 | 1546 |
| 285 | 20240805 | 140200 | 737814465 | 4010 | 4010 | 4010 | 4010 | 0 |
| 286 | 20240805 | 140100 | 737814465 | 4010 | 4010 | 4010 | 4010 | 300 |
| 287 | 20240805 | 140000 | 736611465 | 4015 | 4015 | 4020 | 4015 | 964 |
| 288 | 20240805 | 135900 | 732740900 | 4020 | 4020 | 4020 | 4020 | 59 |
| 289 | 20240805 | 135800 | 732503720 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20240805 | 135700 | 732503720 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20240805 | 135600 | 732503720 | 4015 | 4025 | 4025 | 4015 | 474 |
| 292 | 20240805 | 135500 | 730599225 | 4030 | 4030 | 4030 | 4030 | 355 |
| 293 | 20240805 | 135400 | 729168575 | 4035 | 4020 | 4035 | 4020 | 270 |
| 294 | 20240805 | 135300 | 728083160 | 4020 | 4025 | 4025 | 4020 | 1005 |
| 295 | 20240805 | 135200 | 724041565 | 4035 | 4030 | 4035 | 4025 | 420 |
| 296 | 20240805 | 135100 | 722350740 | 4040 | 4035 | 4040 | 4030 | 135 |
| 297 | 20240805 | 135000 | 721806550 | 4040 | 4035 | 4040 | 4035 | 402 |
| 298 | 20240805 | 134900 | 720184475 | 4035 | 4040 | 4045 | 4035 | 2019 |
| 299 | 20240805 | 134800 | 712035695 | 4040 | 4045 | 4045 | 4040 | 852 |
| 300 | 20240805 | 134700 | 708589855 | 4040 | 4065 | 4065 | 4040 | 9673 |
| 301 | 20240805 | 134600 | 669371565 | 4065 | 4075 | 4075 | 4065 | 449 |
| 302 | 20240805 | 134500 | 667545790 | 4075 | 4075 | 4075 | 4075 | 536 |
| 303 | 20240805 | 134400 | 665361590 | 4075 | 4070 | 4075 | 4070 | 3 |
| 304 | 20240805 | 134300 | 665349375 | 4065 | 4075 | 4075 | 4065 | 11 |
| 305 | 20240805 | 134200 | 665304650 | 4070 | 4070 | 4070 | 4070 | 929 |
| 306 | 20240805 | 134100 | 661523620 | 4070 | 4070 | 4070 | 4070 | 400 |
| 307 | 20240805 | 134000 | 659895620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 308 | 20240805 | 133900 | 659895620 | 4070 | 4075 | 4075 | 4070 | 337 |
| 309 | 20240805 | 133800 | 658523345 | 4075 | 4075 | 4075 | 4075 | 189 |
| 310 | 20240805 | 133700 | 657753170 | 4070 | 4070 | 4070 | 4070 | 200 |
| 311 | 20240805 | 133600 | 656939170 | 4070 | 4070 | 4070 | 4070 | 0 |
| 312 | 20240805 | 133500 | 656939170 | 4070 | 4075 | 4075 | 4070 | 285 |
| 313 | 20240805 | 133400 | 655778645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 314 | 20240805 | 133300 | 655778645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 315 | 20240805 | 133200 | 655778645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 316 | 20240805 | 133100 | 655778645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 317 | 20240805 | 133000 | 655778645 | 4080 | 4080 | 4080 | 4080 | 1 |
| 318 | 20240805 | 132900 | 655774565 | 4075 | 4075 | 4075 | 4075 | 1 |
| 319 | 20240805 | 132800 | 655770490 | 4075 | 4075 | 4075 | 4075 | 0 |
| 320 | 20240805 | 132700 | 655770490 | 4075 | 4090 | 4090 | 4075 | 5366 |
| 321 | 20240805 | 132600 | 633859140 | 4085 | 4085 | 4085 | 4085 | 0 |
| 322 | 20240805 | 132500 | 633859140 | 4085 | 4085 | 4085 | 4085 | 119 |
| 323 | 20240805 | 132400 | 633373025 | 4085 | 4080 | 4085 | 4080 | 561 |
| 324 | 20240805 | 132300 | 631081345 | 4080 | 4085 | 4085 | 4080 | 73 |
| 325 | 20240805 | 132200 | 630783185 | 4085 | 4100 | 4100 | 4085 | 563 |
| 326 | 20240805 | 132100 | 628475310 | 4090 | 4090 | 4090 | 4090 | 0 |
| 327 | 20240805 | 132000 | 628475310 | 4090 | 4095 | 4100 | 4090 | 31 |
| 328 | 20240805 | 131900 | 628348315 | 4100 | 4100 | 4100 | 4100 | 308 |
| 329 | 20240805 | 131800 | 627085515 | 4100 | 4100 | 4100 | 4100 | 15 |
| 330 | 20240805 | 131700 | 627024015 | 4100 | 4100 | 4100 | 4100 | 3 |
| 331 | 20240805 | 131600 | 627011715 | 4100 | 4100 | 4100 | 4100 | 0 |
| 332 | 20240805 | 131500 | 627011715 | 4100 | 4100 | 4100 | 4100 | 1 |
| 333 | 20240805 | 131400 | 627007615 | 4090 | 4090 | 4090 | 4090 | 23 |
| 334 | 20240805 | 131300 | 626913545 | 4090 | 4090 | 4090 | 4090 | 0 |
| 335 | 20240805 | 131200 | 626913545 | 4090 | 4090 | 4090 | 4090 | 108 |
| 336 | 20240805 | 131100 | 626471825 | 4090 | 4090 | 4090 | 4090 | 9 |
| 337 | 20240805 | 131000 | 626435015 | 4090 | 4080 | 4090 | 4080 | 62 |
| 338 | 20240805 | 130900 | 626182025 | 4075 | 4075 | 4075 | 4075 | 0 |
| 339 | 20240805 | 130800 | 626182025 | 4075 | 4075 | 4075 | 4075 | 0 |
| 340 | 20240805 | 130700 | 626182025 | 4075 | 4080 | 4080 | 4075 | 168 |
| 341 | 20240805 | 130600 | 625496985 | 4085 | 4085 | 4085 | 4085 | 0 |
| 342 | 20240805 | 130500 | 625496985 | 4085 | 4075 | 4085 | 4075 | 9726 |
| 343 | 20240805 | 130400 | 585772815 | 4070 | 4070 | 4070 | 4070 | 254 |
| 344 | 20240805 | 130300 | 584739035 | 4070 | 4080 | 4080 | 4070 | 1437 |
| 345 | 20240805 | 130200 | 578883685 | 4085 | 4085 | 4085 | 4085 | 73 |
| 346 | 20240805 | 130100 | 578585480 | 4085 | 4085 | 4085 | 4085 | 1 |
| 347 | 20240805 | 130000 | 578581395 | 4080 | 4080 | 4080 | 4080 | 11 |
| 348 | 20240805 | 125900 | 578536515 | 4080 | 4085 | 4085 | 4080 | 1653 |
| 349 | 20240805 | 125800 | 571784630 | 4085 | 4090 | 4100 | 4085 | 4598 |
| 350 | 20240805 | 125700 | 552958535 | 4090 | 4085 | 4090 | 4085 | 425 |
| 351 | 20240805 | 125600 | 551221285 | 4085 | 4085 | 4085 | 4085 | 0 |
| 352 | 20240805 | 125500 | 551221285 | 4085 | 4085 | 4085 | 4085 | 0 |
| 353 | 20240805 | 125400 | 551221285 | 4085 | 4085 | 4085 | 4085 | 0 |
| 354 | 20240805 | 125300 | 551221285 | 4085 | 4090 | 4090 | 4085 | 300 |
| 355 | 20240805 | 125200 | 549995760 | 4090 | 4090 | 4090 | 4090 | 0 |
| 356 | 20240805 | 125100 | 549995760 | 4090 | 4090 | 4090 | 4090 | 0 |
| 357 | 20240805 | 125000 | 549995760 | 4090 | 4090 | 4090 | 4090 | 132 |
| 358 | 20240805 | 124900 | 549455880 | 4100 | 4100 | 4100 | 4100 | 0 |
| 359 | 20240805 | 124800 | 549455880 | 4100 | 4100 | 4100 | 4100 | 0 |
| 360 | 20240805 | 124700 | 549455880 | 4100 | 4090 | 4100 | 4090 | 100 |
| 361 | 20240805 | 124600 | 549045890 | 4085 | 4085 | 4085 | 4085 | 29 |
| 362 | 20240805 | 124500 | 548927425 | 4085 | 4085 | 4085 | 4085 | 272 |
| 363 | 20240805 | 124400 | 547816305 | 4090 | 4090 | 4090 | 4090 | 2 |
| 364 | 20240805 | 124300 | 547808125 | 4090 | 4090 | 4090 | 4090 | 15 |
| 365 | 20240805 | 124200 | 547746775 | 4090 | 4090 | 4090 | 4090 | 0 |
| 366 | 20240805 | 124100 | 547746775 | 4090 | 4095 | 4095 | 4090 | 3489 |
| 367 | 20240805 | 124000 | 533472400 | 4095 | 4095 | 4095 | 4095 | 0 |
| 368 | 20240805 | 123900 | 533472400 | 4095 | 4095 | 4095 | 4095 | 0 |
| 369 | 20240805 | 123800 | 533472400 | 4095 | 4095 | 4095 | 4095 | 350 |
| 370 | 20240805 | 123700 | 532039150 | 4090 | 4090 | 4090 | 4090 | 0 |
| 371 | 20240805 | 123600 | 532039150 | 4090 | 4090 | 4090 | 4090 | 0 |
| 372 | 20240805 | 123500 | 532039150 | 4090 | 4095 | 4095 | 4090 | 263 |
| 373 | 20240805 | 123400 | 530963200 | 4090 | 4090 | 4090 | 4090 | 0 |
| 374 | 20240805 | 123300 | 530963200 | 4090 | 4090 | 4090 | 4090 | 0 |
| 375 | 20240805 | 123200 | 530963200 | 4090 | 4090 | 4090 | 4090 | 0 |
| 376 | 20240805 | 123100 | 530963200 | 4090 | 4100 | 4100 | 4090 | 20 |
| 377 | 20240805 | 123000 | 530881340 | 4110 | 4110 | 4110 | 4110 | 0 |
| 378 | 20240805 | 122900 | 530881340 | 4110 | 4110 | 4110 | 4110 | 20 |
| 379 | 20240805 | 122800 | 530799140 | 4110 | 4110 | 4110 | 4110 | 0 |
| 380 | 20240805 | 122700 | 530799140 | 4110 | 4110 | 4110 | 4110 | 0 |
| 381 | 20240805 | 122600 | 530799140 | 4110 | 4110 | 4110 | 4110 | 0 |
| 382 | 20240805 | 122500 | 530799140 | 4110 | 4105 | 4110 | 4105 | 973 |
| 383 | 20240805 | 122400 | 526800115 | 4090 | 4090 | 4090 | 4090 | 200 |
| 384 | 20240805 | 122300 | 525982115 | 4090 | 4090 | 4090 | 4090 | 1 |
| 385 | 20240805 | 122200 | 525978025 | 4100 | 4090 | 4100 | 4090 | 1149 |
| 386 | 20240805 | 122100 | 521268875 | 4090 | 4090 | 4090 | 4090 | 1 |
| 387 | 20240805 | 122000 | 521264785 | 4085 | 4090 | 4090 | 4085 | 44 |
| 388 | 20240805 | 121900 | 521085040 | 4090 | 4090 | 4090 | 4090 | 0 |
| 389 | 20240805 | 121800 | 521085040 | 4090 | 4090 | 4090 | 4090 | 10 |
| 390 | 20240805 | 121700 | 521044140 | 4085 | 4085 | 4085 | 4085 | 65 |
| 391 | 20240805 | 121600 | 520778615 | 4085 | 4085 | 4085 | 4085 | 0 |
| 392 | 20240805 | 121500 | 520778615 | 4085 | 4085 | 4085 | 4085 | 100 |
| 393 | 20240805 | 121400 | 520370115 | 4090 | 4090 | 4090 | 4090 | 0 |
| 394 | 20240805 | 121300 | 520370115 | 4090 | 4090 | 4090 | 4090 | 75 |
| 395 | 20240805 | 121200 | 520063365 | 4090 | 4090 | 4090 | 4090 | 60 |
| 396 | 20240805 | 121100 | 519817965 | 4090 | 4090 | 4090 | 4090 | 134 |
| 397 | 20240805 | 121000 | 519269905 | 4090 | 4085 | 4090 | 4085 | 594 |
| 398 | 20240805 | 120900 | 516840735 | 4090 | 4095 | 4095 | 4090 | 6504 |
| 399 | 20240805 | 120800 | 490215255 | 4100 | 4100 | 4100 | 4100 | 18 |
| 400 | 20240805 | 120700 | 490141455 | 4100 | 4100 | 4100 | 4100 | 0 |
| 401 | 20240805 | 120600 | 490141455 | 4100 | 4100 | 4100 | 4100 | 2 |
| 402 | 20240805 | 120500 | 490133255 | 4110 | 4100 | 4110 | 4095 | 249 |
| 403 | 20240805 | 120400 | 489112295 | 4105 | 4105 | 4105 | 4105 | 6 |
| 404 | 20240805 | 120300 | 489087665 | 4105 | 4105 | 4105 | 4105 | 0 |
| 405 | 20240805 | 120200 | 489087665 | 4105 | 4105 | 4105 | 4105 | 0 |
| 406 | 20240805 | 120100 | 489087665 | 4105 | 4105 | 4105 | 4105 | 44 |
| 407 | 20240805 | 120000 | 488907045 | 4105 | 4105 | 4105 | 4105 | 0 |
| 408 | 20240805 | 115900 | 488907045 | 4105 | 4105 | 4105 | 4105 | 110 |
| 409 | 20240805 | 115800 | 488455495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 410 | 20240805 | 115700 | 488455495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 411 | 20240805 | 115600 | 488455495 | 4105 | 4105 | 4105 | 4105 | 9 |
| 412 | 20240805 | 115500 | 488418550 | 4110 | 4110 | 4110 | 4110 | 1 |
| 413 | 20240805 | 115400 | 488414440 | 4105 | 4105 | 4105 | 4105 | 0 |
| 414 | 20240805 | 115300 | 488414440 | 4105 | 4110 | 4110 | 4105 | 33 |
| 415 | 20240805 | 115200 | 488278965 | 4110 | 4110 | 4110 | 4110 | 1267 |
| 416 | 20240805 | 115100 | 483071595 | 4110 | 4105 | 4110 | 4105 | 28 |
| 417 | 20240805 | 115000 | 482956520 | 4110 | 4110 | 4110 | 4110 | 0 |
| 418 | 20240805 | 114900 | 482956520 | 4110 | 4110 | 4110 | 4110 | 705 |
| 419 | 20240805 | 114800 | 480058970 | 4100 | 4100 | 4100 | 4100 | 167 |
| 420 | 20240805 | 114700 | 479374270 | 4095 | 4090 | 4095 | 4090 | 300 |
| 421 | 20240805 | 114600 | 478146770 | 4090 | 4090 | 4090 | 4090 | 1 |
| 422 | 20240805 | 114500 | 478142680 | 4090 | 4090 | 4090 | 4090 | 112 |
| 423 | 20240805 | 114400 | 477684600 | 4090 | 4090 | 4090 | 4090 | 0 |
| 424 | 20240805 | 114300 | 477684600 | 4090 | 4090 | 4090 | 4090 | 114 |
| 425 | 20240805 | 114200 | 477218340 | 4090 | 4090 | 4090 | 4090 | 2453 |
| 426 | 20240805 | 114100 | 467185570 | 4095 | 4105 | 4105 | 4095 | 602 |
| 427 | 20240805 | 114000 | 464720195 | 4110 | 4110 | 4110 | 4110 | 100 |
| 428 | 20240805 | 113900 | 464309195 | 4115 | 4115 | 4115 | 4115 | 0 |
| 429 | 20240805 | 113800 | 464309195 | 4115 | 4115 | 4115 | 4115 | 0 |
| 430 | 20240805 | 113700 | 464309195 | 4115 | 4115 | 4115 | 4115 | 0 |
| 431 | 20240805 | 113600 | 464309195 | 4115 | 4115 | 4115 | 4115 | 0 |
| 432 | 20240805 | 113500 | 464309195 | 4115 | 4115 | 4115 | 4115 | 0 |
| 433 | 20240805 | 113400 | 464309195 | 4115 | 4120 | 4120 | 4115 | 165 |
| 434 | 20240805 | 113300 | 463629900 | 4120 | 4130 | 4130 | 4120 | 367 |
| 435 | 20240805 | 113200 | 462115495 | 4130 | 4130 | 4130 | 4130 | 0 |
| 436 | 20240805 | 113100 | 462115495 | 4130 | 4130 | 4130 | 4130 | 2 |
| 437 | 20240805 | 113000 | 462107235 | 4125 | 4130 | 4130 | 4125 | 818 |
| 438 | 20240805 | 112900 | 458731695 | 4130 | 4125 | 4130 | 4125 | 1271 |
| 439 | 20240805 | 112800 | 453488720 | 4125 | 4125 | 4125 | 4125 | 261 |
| 440 | 20240805 | 112700 | 452412095 | 4120 | 4120 | 4120 | 4120 | 0 |
| 441 | 20240805 | 112600 | 452412095 | 4120 | 4120 | 4120 | 4120 | 382 |
| 442 | 20240805 | 112500 | 450838255 | 4120 | 4120 | 4120 | 4120 | 1025 |
| 443 | 20240805 | 112400 | 446615255 | 4115 | 4115 | 4115 | 4115 | 220 |
| 444 | 20240805 | 112300 | 445709955 | 4110 | 4100 | 4110 | 4100 | 1145 |
| 445 | 20240805 | 112200 | 441007245 | 4095 | 4095 | 4095 | 4095 | 45 |
| 446 | 20240805 | 112100 | 440822970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 447 | 20240805 | 112000 | 440822970 | 4095 | 4110 | 4110 | 4095 | 229 |
| 448 | 20240805 | 111900 | 439884300 | 4105 | 4105 | 4105 | 4105 | 36 |
| 449 | 20240805 | 111800 | 439736520 | 4105 | 4100 | 4105 | 4100 | 504 |
| 450 | 20240805 | 111700 | 437670100 | 4100 | 4100 | 4100 | 4100 | 1002 |
| 451 | 20240805 | 111600 | 433561900 | 4095 | 4095 | 4095 | 4095 | 0 |
| 452 | 20240805 | 111500 | 433561900 | 4095 | 4095 | 4095 | 4095 | 0 |
| 453 | 20240805 | 111400 | 433561900 | 4095 | 4095 | 4095 | 4095 | 1541 |
| 454 | 20240805 | 111300 | 427251505 | 4095 | 4095 | 4095 | 4095 | 13 |
| 455 | 20240805 | 111200 | 427198270 | 4095 | 4095 | 4095 | 4095 | 32 |
| 456 | 20240805 | 111100 | 427067230 | 4095 | 4095 | 4095 | 4095 | 0 |
| 457 | 20240805 | 111000 | 427067230 | 4095 | 4090 | 4095 | 4090 | 602 |
| 458 | 20240805 | 110900 | 424602335 | 4090 | 4090 | 4090 | 4090 | 0 |
| 459 | 20240805 | 110800 | 424602335 | 4090 | 4090 | 4090 | 4090 | 0 |
| 460 | 20240805 | 110700 | 424602335 | 4090 | 4090 | 4090 | 4090 | 0 |
| 461 | 20240805 | 110600 | 424602335 | 4090 | 4090 | 4090 | 4090 | 1644 |
| 462 | 20240805 | 110500 | 417878375 | 4075 | 4065 | 4075 | 4065 | 3515 |
| 463 | 20240805 | 110400 | 403569830 | 4070 | 4070 | 4070 | 4070 | 1291 |
| 464 | 20240805 | 110300 | 398315460 | 4070 | 4080 | 4080 | 4060 | 11492 |
| 465 | 20240805 | 110200 | 351555000 | 4095 | 4095 | 4095 | 4095 | 0 |
| 466 | 20240805 | 110100 | 351555000 | 4095 | 4095 | 4095 | 4095 | 0 |
| 467 | 20240805 | 110000 | 351555000 | 4095 | 4095 | 4095 | 4095 | 42 |
| 468 | 20240805 | 105900 | 351383010 | 4070 | 4070 | 4110 | 4070 | 11725 |
| 469 | 20240805 | 105800 | 303235985 | 4060 | 4075 | 4075 | 4060 | 1500 |
| 470 | 20240805 | 105700 | 297137145 | 4075 | 4075 | 4085 | 4075 | 911 |
| 471 | 20240805 | 105600 | 293418955 | 4080 | 4075 | 4080 | 4075 | 1505 |
| 472 | 20240805 | 105500 | 287286055 | 4080 | 4080 | 4080 | 4080 | 1 |
| 473 | 20240805 | 105400 | 287281975 | 4080 | 4080 | 4080 | 4080 | 371 |
| 474 | 20240805 | 105300 | 285768295 | 4085 | 4085 | 4085 | 4085 | 2 |
| 475 | 20240805 | 105200 | 285760125 | 4085 | 4080 | 4085 | 4080 | 701 |
| 476 | 20240805 | 105100 | 282899445 | 4085 | 4085 | 4085 | 4085 | 800 |
| 477 | 20240805 | 105000 | 279631445 | 4085 | 4090 | 4090 | 4085 | 535 |
| 478 | 20240805 | 104900 | 277445795 | 4090 | 4090 | 4090 | 4090 | 0 |
| 479 | 20240805 | 104800 | 277445795 | 4090 | 4090 | 4090 | 4090 | 10 |
| 480 | 20240805 | 104700 | 277404895 | 4085 | 4085 | 4085 | 4085 | 0 |
| 481 | 20240805 | 104600 | 277404895 | 4085 | 4085 | 4085 | 4085 | 0 |
| 482 | 20240805 | 104500 | 277404895 | 4085 | 4085 | 4085 | 4085 | 404 |
| 483 | 20240805 | 104400 | 275754555 | 4090 | 4090 | 4090 | 4085 | 400 |
| 484 | 20240805 | 104300 | 274120045 | 4090 | 4085 | 4090 | 4085 | 171 |
| 485 | 20240805 | 104200 | 273421020 | 4090 | 4090 | 4090 | 4085 | 102 |
| 486 | 20240805 | 104100 | 273004340 | 4085 | 4085 | 4085 | 4085 | 0 |
| 487 | 20240805 | 104000 | 273004340 | 4085 | 4080 | 4085 | 4080 | 732 |
| 488 | 20240805 | 103900 | 270014315 | 4075 | 4075 | 4075 | 4075 | 0 |
| 489 | 20240805 | 103800 | 270014315 | 4075 | 4080 | 4080 | 4075 | 179 |
| 490 | 20240805 | 103700 | 269284575 | 4090 | 4090 | 4090 | 4090 | 5 |
| 491 | 20240805 | 103600 | 269264125 | 4090 | 4090 | 4090 | 4090 | 0 |
| 492 | 20240805 | 103500 | 269264125 | 4090 | 4090 | 4090 | 4090 | 70 |
| 493 | 20240805 | 103400 | 268977825 | 4090 | 4090 | 4090 | 4090 | 0 |
| 494 | 20240805 | 103300 | 268977825 | 4090 | 4090 | 4090 | 4090 | 2 |
| 495 | 20240805 | 103200 | 268969645 | 4090 | 4090 | 4090 | 4090 | 15 |
| 496 | 20240805 | 103100 | 268908295 | 4090 | 4090 | 4090 | 4090 | 10 |
| 497 | 20240805 | 103000 | 268867395 | 4090 | 4090 | 4100 | 4075 | 643 |
| 498 | 20240805 | 102900 | 266243340 | 4100 | 4090 | 4100 | 4090 | 140 |
| 499 | 20240805 | 102800 | 265670730 | 4090 | 4095 | 4095 | 4090 | 78 |
| 500 | 20240805 | 102700 | 265351410 | 4095 | 4095 | 4095 | 4095 | 22 |
| 501 | 20240805 | 102600 | 265261320 | 4090 | 4090 | 4090 | 4090 | 667 |
| 502 | 20240805 | 102500 | 262533290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 503 | 20240805 | 102400 | 262533290 | 4110 | 4090 | 4110 | 4090 | 155 |
| 504 | 20240805 | 102300 | 261899240 | 4110 | 4110 | 4110 | 4110 | 2 |
| 505 | 20240805 | 102200 | 261891020 | 4110 | 4110 | 4110 | 4090 | 5 |
| 506 | 20240805 | 102100 | 261870510 | 4100 | 4100 | 4100 | 4100 | 4 |
| 507 | 20240805 | 102000 | 261854110 | 4100 | 4085 | 4100 | 4085 | 7 |
| 508 | 20240805 | 101900 | 261825445 | 4085 | 4080 | 4085 | 4080 | 219 |
| 509 | 20240805 | 101800 | 260931485 | 4080 | 4095 | 4100 | 4080 | 6323 |
| 510 | 20240805 | 101700 | 235096510 | 4100 | 4105 | 4105 | 4100 | 1990 |
| 511 | 20240805 | 101600 | 226937440 | 4105 | 4105 | 4105 | 4105 | 437 |
| 512 | 20240805 | 101500 | 225143555 | 4105 | 4105 | 4105 | 4105 | 101 |
| 513 | 20240805 | 101400 | 224728950 | 4105 | 4105 | 4105 | 4105 | 78 |
| 514 | 20240805 | 101300 | 224408760 | 4105 | 4105 | 4105 | 4105 | 51 |
| 515 | 20240805 | 101200 | 224199405 | 4110 | 4105 | 4110 | 4105 | 159 |
| 516 | 20240805 | 101100 | 223546705 | 4110 | 4105 | 4110 | 4105 | 154 |
| 517 | 20240805 | 101000 | 222914035 | 4105 | 4105 | 4105 | 4105 | 327 |
| 518 | 20240805 | 100900 | 221571700 | 4105 | 4105 | 4105 | 4105 | 53 |
| 519 | 20240805 | 100800 | 221354135 | 4105 | 4105 | 4105 | 4105 | 71 |
| 520 | 20240805 | 100700 | 221062680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 521 | 20240805 | 100600 | 221062680 | 4100 | 4100 | 4100 | 4100 | 2 |
| 522 | 20240805 | 100500 | 221054480 | 4100 | 4100 | 4100 | 4100 | 10 |
| 523 | 20240805 | 100400 | 221013480 | 4115 | 4115 | 4115 | 4100 | 1022 |
| 524 | 20240805 | 100300 | 216821835 | 4115 | 4115 | 4115 | 4115 | 1 |
| 525 | 20240805 | 100200 | 216817720 | 4115 | 4105 | 4115 | 4100 | 1121 |
| 526 | 20240805 | 100100 | 212219025 | 4105 | 4115 | 4115 | 4105 | 158 |
| 527 | 20240805 | 100000 | 211570375 | 4115 | 4120 | 4120 | 4115 | 3 |
| 528 | 20240805 | 095900 | 211558025 | 4105 | 4105 | 4105 | 4105 | 5 |
| 529 | 20240805 | 095800 | 211537500 | 4105 | 4105 | 4105 | 4105 | 2090 |
| 530 | 20240805 | 095700 | 202958050 | 4105 | 4120 | 4120 | 4105 | 1135 |
| 531 | 20240805 | 095600 | 198293155 | 4120 | 4110 | 4120 | 4110 | 189 |
| 532 | 20240805 | 095500 | 197515525 | 4115 | 4115 | 4115 | 4115 | 111 |
| 533 | 20240805 | 095400 | 197058760 | 4110 | 4110 | 4110 | 4110 | 43 |
| 534 | 20240805 | 095300 | 196882030 | 4110 | 4110 | 4110 | 4110 | 368 |
| 535 | 20240805 | 095200 | 195369550 | 4115 | 4115 | 4115 | 4115 | 0 |
| 536 | 20240805 | 095100 | 195369550 | 4115 | 4115 | 4115 | 4115 | 54 |
| 537 | 20240805 | 095000 | 195147340 | 4115 | 4110 | 4115 | 4110 | 900 |
| 538 | 20240805 | 094900 | 191446340 | 4110 | 4105 | 4110 | 4105 | 216 |
| 539 | 20240805 | 094800 | 190558610 | 4105 | 4110 | 4110 | 4105 | 251 |
| 540 | 20240805 | 094700 | 189528250 | 4110 | 4110 | 4110 | 4110 | 855 |
| 541 | 20240805 | 094600 | 186014200 | 4115 | 4120 | 4120 | 4115 | 834 |
| 542 | 20240805 | 094500 | 182582205 | 4120 | 4120 | 4120 | 4120 | 28 |
| 543 | 20240805 | 094400 | 182466845 | 4120 | 4120 | 4120 | 4120 | 878 |
| 544 | 20240805 | 094300 | 178849485 | 4120 | 4130 | 4130 | 4120 | 1656 |
| 545 | 20240805 | 094200 | 172013130 | 4135 | 4135 | 4140 | 4135 | 513 |
| 546 | 20240805 | 094100 | 169891870 | 4135 | 4135 | 4135 | 4135 | 5 |
| 547 | 20240805 | 094000 | 169871195 | 4130 | 4130 | 4130 | 4130 | 0 |
| 548 | 20240805 | 093900 | 169871195 | 4130 | 4130 | 4130 | 4130 | 35 |
| 549 | 20240805 | 093800 | 169726645 | 4130 | 4140 | 4140 | 4130 | 2487 |
| 550 | 20240805 | 093700 | 159438470 | 4145 | 4150 | 4150 | 4145 | 3677 |
| 551 | 20240805 | 093600 | 144196700 | 4150 | 4165 | 4165 | 4150 | 954 |
| 552 | 20240805 | 093500 | 140232875 | 4170 | 4170 | 4170 | 4170 | 1 |
| 553 | 20240805 | 093400 | 140228705 | 4170 | 4170 | 4170 | 4170 | 22 |
| 554 | 20240805 | 093300 | 140136965 | 4175 | 4175 | 4175 | 4175 | 0 |
| 555 | 20240805 | 093200 | 140136965 | 4175 | 4175 | 4175 | 4175 | 2 |
| 556 | 20240805 | 093100 | 140128615 | 4170 | 4185 | 4185 | 4170 | 1816 |
| 557 | 20240805 | 093000 | 132546760 | 4190 | 4190 | 4190 | 4190 | 231 |
| 558 | 20240805 | 092900 | 131578870 | 4190 | 4185 | 4190 | 4185 | 361 |
| 559 | 20240805 | 092800 | 130066380 | 4175 | 4175 | 4175 | 4175 | 1000 |
| 560 | 20240805 | 092700 | 125891380 | 4175 | 4170 | 4175 | 4170 | 1227 |
| 561 | 20240805 | 092600 | 120773665 | 4190 | 4150 | 4190 | 4145 | 631 |
| 562 | 20240805 | 092500 | 118157225 | 4155 | 4150 | 4155 | 4150 | 1885 |
| 563 | 20240805 | 092400 | 110329605 | 4150 | 4150 | 4150 | 4150 | 1 |
| 564 | 20240805 | 092300 | 110325455 | 4150 | 4150 | 4150 | 4150 | 24 |
| 565 | 20240805 | 092200 | 110225855 | 4145 | 4145 | 4145 | 4145 | 525 |
| 566 | 20240805 | 092100 | 108049730 | 4145 | 4145 | 4145 | 4145 | 1 |
| 567 | 20240805 | 092000 | 108045585 | 4140 | 4145 | 4145 | 4140 | 358 |
| 568 | 20240805 | 091900 | 106563175 | 4150 | 4150 | 4150 | 4150 | 363 |
| 569 | 20240805 | 091800 | 105056725 | 4150 | 4155 | 4155 | 4150 | 701 |
| 570 | 20240805 | 091700 | 102147570 | 4145 | 4145 | 4150 | 4145 | 2721 |
| 571 | 20240805 | 091600 | 90856095 | 4145 | 4150 | 4150 | 4145 | 1316 |
| 572 | 20240805 | 091500 | 85401245 | 4150 | 4150 | 4150 | 4150 | 310 |
| 573 | 20240805 | 091400 | 84114745 | 4150 | 4155 | 4155 | 4150 | 2211 |
| 574 | 20240805 | 091300 | 74938970 | 4155 | 4160 | 4160 | 4155 | 1112 |
| 575 | 20240805 | 091200 | 70318095 | 4160 | 4170 | 4175 | 4160 | 1183 |
| 576 | 20240805 | 091100 | 65396535 | 4165 | 4165 | 4165 | 4165 | 1719 |
| 577 | 20240805 | 091000 | 58236900 | 4175 | 4165 | 4175 | 4165 | 1180 |
| 578 | 20240805 | 090900 | 53311430 | 4160 | 4165 | 4165 | 4160 | 995 |
| 579 | 20240805 | 090800 | 49172210 | 4160 | 4175 | 4175 | 4160 | 401 |
| 580 | 20240805 | 090700 | 47501455 | 4175 | 4175 | 4175 | 4175 | 1 |
| 581 | 20240805 | 090600 | 47497280 | 4160 | 4160 | 4160 | 4160 | 0 |
| 582 | 20240805 | 090500 | 47497280 | 4160 | 4175 | 4180 | 4160 | 1102 |
| 583 | 20240805 | 090400 | 42904010 | 4180 | 4185 | 4190 | 4180 | 2310 |
| 584 | 20240805 | 090300 | 33229535 | 4195 | 4200 | 4200 | 4190 | 594 |
| 585 | 20240805 | 090200 | 30740380 | 4200 | 4220 | 4220 | 4200 | 1463 |
| 586 | 20240805 | 090100 | 24574495 | 4220 | 4230 | 4240 | 4220 | 1720 |
| 587 | 20240805 | 090000 | 17312605 | 4240 | 4240 | 4245 | 4240 | 4083 |