31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 184500 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 7640 |
| 3 | 20240513 | 184400 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240513 | 184300 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240513 | 184200 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240513 | 184100 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240513 | 184000 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240513 | 183900 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240513 | 183800 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240513 | 183700 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240513 | 183600 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240513 | 183500 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240513 | 183400 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240513 | 183300 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240513 | 183200 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240513 | 183100 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240513 | 183000 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240513 | 182900 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240513 | 182800 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240513 | 182700 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240513 | 182600 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240513 | 182500 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240513 | 182400 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240513 | 182300 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240513 | 182200 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240513 | 182100 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240513 | 182000 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240513 | 181900 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240513 | 181800 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240513 | 181700 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240513 | 181600 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240513 | 181500 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 7640 |
| 33 | 20240513 | 181400 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240513 | 181300 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240513 | 181200 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240513 | 181100 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240513 | 181000 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240513 | 180900 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240513 | 180800 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240513 | 180700 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240513 | 180600 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240513 | 180500 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240513 | 180400 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240513 | 180300 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240513 | 180200 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240513 | 180100 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240513 | 180000 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240513 | 175900 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240513 | 175800 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240513 | 175700 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240513 | 175600 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240513 | 175500 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240513 | 175400 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240513 | 175300 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240513 | 175200 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240513 | 175100 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240513 | 175000 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240513 | 174900 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240513 | 174800 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240513 | 174700 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240513 | 174600 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240513 | 174500 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 7640 |
| 63 | 20240513 | 174400 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240513 | 174300 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240513 | 174200 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240513 | 174100 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240513 | 174000 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240513 | 173900 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240513 | 173800 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240513 | 173700 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240513 | 173600 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240513 | 173500 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240513 | 173400 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240513 | 173300 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240513 | 173200 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240513 | 173100 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240513 | 173000 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240513 | 172900 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240513 | 172800 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240513 | 172700 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240513 | 172600 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240513 | 172500 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240513 | 172400 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240513 | 172300 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240513 | 172200 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240513 | 172100 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240513 | 172000 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240513 | 171900 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240513 | 171800 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240513 | 171700 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240513 | 171600 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240513 | 171500 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 7640 |
| 93 | 20240513 | 171400 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240513 | 171300 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240513 | 171200 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240513 | 171100 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240513 | 171000 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240513 | 170900 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240513 | 170800 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240513 | 170700 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240513 | 170600 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240513 | 170500 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240513 | 170400 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240513 | 170300 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240513 | 170200 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240513 | 170100 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240513 | 170000 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240513 | 165900 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240513 | 165800 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240513 | 165700 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240513 | 165600 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240513 | 165500 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240513 | 165400 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240513 | 165300 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240513 | 165200 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240513 | 165100 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240513 | 165000 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240513 | 164900 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240513 | 164800 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240513 | 164700 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240513 | 164600 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240513 | 164500 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 7640 |
| 123 | 20240513 | 164400 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240513 | 164300 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240513 | 164200 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240513 | 164100 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240513 | 164000 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240513 | 163900 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240513 | 163800 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240513 | 163700 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240513 | 163600 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240513 | 163500 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240513 | 163400 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240513 | 163300 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240513 | 163200 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240513 | 163100 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240513 | 163000 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240513 | 162900 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240513 | 162800 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240513 | 162700 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240513 | 162600 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240513 | 162500 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240513 | 162400 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240513 | 162300 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240513 | 162200 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240513 | 162100 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240513 | 162000 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240513 | 161900 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240513 | 161800 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240513 | 161700 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240513 | 161600 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240513 | 161500 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 7640 |
| 153 | 20240513 | 161400 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240513 | 161300 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240513 | 161200 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240513 | 161100 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240513 | 161000 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240513 | 160900 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240513 | 160800 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240513 | 160700 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240513 | 160600 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240513 | 160500 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240513 | 160400 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240513 | 160300 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240513 | 160200 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240513 | 160100 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240513 | 160000 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240513 | 155900 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240513 | 155800 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240513 | 155700 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240513 | 155600 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240513 | 155500 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240513 | 155400 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240513 | 155300 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240513 | 155200 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240513 | 155100 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240513 | 155000 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240513 | 154900 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240513 | 154800 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240513 | 154700 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240513 | 154600 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240513 | 154500 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 7640 |
| 183 | 20240513 | 154400 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240513 | 154300 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240513 | 154200 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240513 | 154100 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240513 | 154000 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240513 | 153900 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240513 | 153800 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240513 | 153700 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240513 | 153600 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240513 | 153500 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240513 | 153400 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20240513 | 153300 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20240513 | 153200 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20240513 | 153100 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20240513 | 153000 | 6284364920 | 10910 | 10910 | 10910 | 10910 | 7640 |
| 198 | 20240513 | 152900 | 6201012520 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20240513 | 152800 | 6201012520 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20240513 | 152700 | 6201012520 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20240513 | 152600 | 6201012520 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20240513 | 152500 | 6201012520 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20240513 | 152400 | 6201012520 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20240513 | 152300 | 6201012520 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20240513 | 152200 | 6201012520 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20240513 | 152100 | 6201012520 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20240513 | 152000 | 6201012520 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20240513 | 151900 | 6201012520 | 10940 | 10940 | 10940 | 10930 | 1364 |
| 209 | 20240513 | 151800 | 6186091570 | 10950 | 10960 | 10960 | 10940 | 1515 |
| 210 | 20240513 | 151700 | 6169512570 | 10960 | 10960 | 10970 | 10950 | 364 |
| 211 | 20240513 | 151600 | 6165525570 | 10970 | 10960 | 10970 | 10960 | 24 |
| 212 | 20240513 | 151500 | 6165262510 | 10970 | 10970 | 10970 | 10970 | 1 |
| 213 | 20240513 | 151400 | 6165251540 | 10950 | 10970 | 10970 | 10950 | 47 |
| 214 | 20240513 | 151300 | 6164736810 | 10950 | 10950 | 10950 | 10950 | 11 |
| 215 | 20240513 | 151200 | 6164616360 | 10970 | 10970 | 10970 | 10970 | 53 |
| 216 | 20240513 | 151100 | 6164034950 | 10970 | 10970 | 10970 | 10950 | 687 |
| 217 | 20240513 | 151000 | 6156508560 | 10950 | 10970 | 10970 | 10950 | 206 |
| 218 | 20240513 | 150900 | 6154248820 | 10950 | 10960 | 10960 | 10950 | 240 |
| 219 | 20240513 | 150800 | 6151619620 | 10970 | 10970 | 10970 | 10950 | 802 |
| 220 | 20240513 | 150700 | 6142827610 | 10970 | 10950 | 10970 | 10950 | 264 |
| 221 | 20240513 | 150600 | 6139936470 | 10950 | 10950 | 10950 | 10950 | 5 |
| 222 | 20240513 | 150500 | 6139881720 | 10950 | 10970 | 10970 | 10950 | 291 |
| 223 | 20240513 | 150400 | 6136690550 | 10970 | 10950 | 10970 | 10950 | 113 |
| 224 | 20240513 | 150300 | 6135451040 | 10950 | 10930 | 10950 | 10930 | 833 |
| 225 | 20240513 | 150200 | 6126339350 | 10930 | 10920 | 10930 | 10920 | 1107 |
| 226 | 20240513 | 150100 | 6114245110 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20240513 | 150000 | 6114245110 | 10910 | 10910 | 10910 | 10910 | 783 |
| 228 | 20240513 | 145900 | 6105702580 | 10910 | 10900 | 10910 | 10900 | 756 |
| 229 | 20240513 | 145800 | 6097459700 | 10920 | 10900 | 10920 | 10900 | 2256 |
| 230 | 20240513 | 145700 | 6072865280 | 10900 | 10910 | 10910 | 10900 | 583 |
| 231 | 20240513 | 145600 | 6066505360 | 10930 | 10930 | 10930 | 10930 | 1 |
| 232 | 20240513 | 145500 | 6066494430 | 10910 | 10930 | 10930 | 10910 | 1888 |
| 233 | 20240513 | 145400 | 6045873320 | 10940 | 10930 | 10940 | 10930 | 745 |
| 234 | 20240513 | 145300 | 6037725040 | 10940 | 10940 | 10940 | 10930 | 1109 |
| 235 | 20240513 | 145200 | 6025592620 | 10940 | 10940 | 10940 | 10940 | 91 |
| 236 | 20240513 | 145100 | 6024597080 | 10940 | 10950 | 10950 | 10940 | 102 |
| 237 | 20240513 | 145000 | 6023480890 | 10940 | 10940 | 10940 | 10940 | 350 |
| 238 | 20240513 | 144900 | 6019651890 | 10940 | 10940 | 10940 | 10940 | 20 |
| 239 | 20240513 | 144800 | 6019433090 | 10940 | 10980 | 10980 | 10940 | 2219 |
| 240 | 20240513 | 144700 | 5995133200 | 10980 | 10970 | 10980 | 10970 | 71 |
| 241 | 20240513 | 144600 | 5994354320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20240513 | 144500 | 5994354320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 243 | 20240513 | 144400 | 5994354320 | 10970 | 11000 | 11020 | 10950 | 2716 |
| 244 | 20240513 | 144300 | 5964506810 | 11000 | 11000 | 11000 | 11000 | 68 |
| 245 | 20240513 | 144200 | 5963758810 | 10970 | 10980 | 10990 | 10970 | 947 |
| 246 | 20240513 | 144100 | 5953366940 | 10980 | 10940 | 10980 | 10940 | 1508 |
| 247 | 20240513 | 144000 | 5936858930 | 10930 | 10930 | 10930 | 10930 | 171 |
| 248 | 20240513 | 143900 | 5934989900 | 10910 | 10930 | 10930 | 10910 | 778 |
| 249 | 20240513 | 143800 | 5926500250 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20240513 | 143700 | 5926500250 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20240513 | 143600 | 5926500250 | 10930 | 10930 | 10930 | 10930 | 160 |
| 252 | 20240513 | 143500 | 5924751450 | 10910 | 10910 | 10910 | 10910 | 288 |
| 253 | 20240513 | 143400 | 5921609370 | 10910 | 10920 | 10920 | 10910 | 725 |
| 254 | 20240513 | 143300 | 5913695460 | 10910 | 10940 | 10940 | 10910 | 456 |
| 255 | 20240513 | 143200 | 5908717500 | 10910 | 10920 | 10920 | 10910 | 761 |
| 256 | 20240513 | 143100 | 5900412860 | 10920 | 10950 | 10950 | 10920 | 2090 |
| 257 | 20240513 | 143000 | 5877576720 | 10950 | 10950 | 10950 | 10940 | 579 |
| 258 | 20240513 | 142900 | 5871238260 | 10950 | 10930 | 10950 | 10930 | 1341 |
| 259 | 20240513 | 142800 | 5856570690 | 10930 | 10940 | 10950 | 10930 | 1609 |
| 260 | 20240513 | 142700 | 5838964920 | 10940 | 10950 | 10950 | 10940 | 675 |
| 261 | 20240513 | 142600 | 5831576880 | 10960 | 10970 | 10980 | 10950 | 1749 |
| 262 | 20240513 | 142500 | 5812405410 | 10980 | 10980 | 10980 | 10980 | 69 |
| 263 | 20240513 | 142400 | 5811647790 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20240513 | 142300 | 5811647790 | 10980 | 10990 | 10990 | 10980 | 658 |
| 265 | 20240513 | 142200 | 5804422370 | 11000 | 11010 | 11010 | 11000 | 1642 |
| 266 | 20240513 | 142100 | 5786355470 | 11010 | 11010 | 11010 | 11010 | 1 |
| 267 | 20240513 | 142000 | 5786344460 | 11020 | 11080 | 11080 | 11020 | 4017 |
| 268 | 20240513 | 141900 | 5742010150 | 11070 | 11070 | 11070 | 11070 | 143 |
| 269 | 20240513 | 141800 | 5740427140 | 11070 | 11070 | 11070 | 11070 | 45 |
| 270 | 20240513 | 141700 | 5739928990 | 11070 | 11090 | 11090 | 11070 | 640 |
| 271 | 20240513 | 141600 | 5732842530 | 11090 | 11090 | 11100 | 11080 | 1050 |
| 272 | 20240513 | 141500 | 5721197110 | 11090 | 11070 | 11100 | 11070 | 2078 |
| 273 | 20240513 | 141400 | 5698168690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20240513 | 141300 | 5698168690 | 11050 | 11070 | 11070 | 11030 | 2941 |
| 275 | 20240513 | 141200 | 5665671740 | 11070 | 11120 | 11120 | 11070 | 2300 |
| 276 | 20240513 | 141100 | 5640152960 | 11110 | 11130 | 11150 | 11110 | 2335 |
| 277 | 20240513 | 141000 | 5614146580 | 11130 | 11100 | 11150 | 11100 | 1950 |
| 278 | 20240513 | 140900 | 5592469760 | 11090 | 11090 | 11090 | 11080 | 1797 |
| 279 | 20240513 | 140800 | 5572545720 | 11090 | 11080 | 11090 | 11060 | 1081 |
| 280 | 20240513 | 140700 | 5560562360 | 11060 | 11040 | 11080 | 11030 | 1882 |
| 281 | 20240513 | 140600 | 5539756550 | 11040 | 11020 | 11040 | 11020 | 934 |
| 282 | 20240513 | 140500 | 5529452520 | 11000 | 11000 | 11000 | 11000 | 54 |
| 283 | 20240513 | 140400 | 5528858520 | 11000 | 11000 | 11000 | 11000 | 151 |
| 284 | 20240513 | 140300 | 5527197520 | 11000 | 11020 | 11020 | 11000 | 208 |
| 285 | 20240513 | 140200 | 5524909330 | 11020 | 11000 | 11020 | 11000 | 466 |
| 286 | 20240513 | 140100 | 5519774050 | 10990 | 10960 | 10990 | 10960 | 179 |
| 287 | 20240513 | 140000 | 5517808070 | 10990 | 10990 | 10990 | 10990 | 94 |
| 288 | 20240513 | 135900 | 5516775010 | 10990 | 10990 | 10990 | 10990 | 151 |
| 289 | 20240513 | 135800 | 5515115520 | 10990 | 10990 | 10990 | 10990 | 789 |
| 290 | 20240513 | 135700 | 5506444410 | 10980 | 10980 | 10980 | 10980 | 1 |
| 291 | 20240513 | 135600 | 5506433430 | 10980 | 10960 | 10980 | 10960 | 68 |
| 292 | 20240513 | 135500 | 5505687670 | 10960 | 10960 | 10960 | 10960 | 573 |
| 293 | 20240513 | 135400 | 5499407590 | 10960 | 10980 | 10980 | 10960 | 157 |
| 294 | 20240513 | 135300 | 5497685130 | 10960 | 10970 | 10990 | 10960 | 556 |
| 295 | 20240513 | 135200 | 5491580920 | 10970 | 11000 | 11000 | 10970 | 614 |
| 296 | 20240513 | 135100 | 5484829330 | 11000 | 11000 | 11000 | 11000 | 178 |
| 297 | 20240513 | 135000 | 5482871330 | 10970 | 10970 | 10970 | 10970 | 54 |
| 298 | 20240513 | 134900 | 5482278950 | 10970 | 10960 | 10970 | 10960 | 454 |
| 299 | 20240513 | 134800 | 5477302630 | 10940 | 10930 | 10940 | 10930 | 262 |
| 300 | 20240513 | 134700 | 5474436380 | 10920 | 10920 | 10920 | 10920 | 110 |
| 301 | 20240513 | 134600 | 5473235180 | 10920 | 10920 | 10920 | 10920 | 60 |
| 302 | 20240513 | 134500 | 5472579980 | 10920 | 10940 | 10940 | 10920 | 508 |
| 303 | 20240513 | 134400 | 5467027710 | 10940 | 10950 | 10950 | 10940 | 826 |
| 304 | 20240513 | 134300 | 5457983760 | 10960 | 10960 | 10960 | 10960 | 214 |
| 305 | 20240513 | 134200 | 5455638320 | 10970 | 10970 | 10970 | 10970 | 32 |
| 306 | 20240513 | 134100 | 5455287280 | 10960 | 10960 | 10960 | 10960 | 0 |
| 307 | 20240513 | 134000 | 5455287280 | 10960 | 10970 | 10970 | 10960 | 640 |
| 308 | 20240513 | 133900 | 5448272280 | 10960 | 10970 | 10980 | 10960 | 894 |
| 309 | 20240513 | 133800 | 5438461900 | 10980 | 11010 | 11010 | 10950 | 2660 |
| 310 | 20240513 | 133700 | 5409220880 | 11010 | 10960 | 11010 | 10960 | 756 |
| 311 | 20240513 | 133600 | 5400926990 | 10960 | 10960 | 10960 | 10960 | 0 |
| 312 | 20240513 | 133500 | 5400926990 | 10960 | 10950 | 10960 | 10950 | 165 |
| 313 | 20240513 | 133400 | 5399119700 | 10930 | 10940 | 10940 | 10930 | 363 |
| 314 | 20240513 | 133300 | 5395150420 | 10930 | 10930 | 10930 | 10930 | 21 |
| 315 | 20240513 | 133200 | 5394920890 | 10910 | 10910 | 10910 | 10910 | 1 |
| 316 | 20240513 | 133100 | 5394909980 | 10910 | 10920 | 10920 | 10910 | 976 |
| 317 | 20240513 | 133000 | 5384252560 | 10920 | 10920 | 10920 | 10920 | 32 |
| 318 | 20240513 | 132900 | 5383903120 | 10920 | 10920 | 10920 | 10920 | 40 |
| 319 | 20240513 | 132800 | 5383466320 | 10910 | 10930 | 10930 | 10910 | 1408 |
| 320 | 20240513 | 132700 | 5368090080 | 10940 | 10920 | 10940 | 10920 | 633 |
| 321 | 20240513 | 132600 | 5361165100 | 10910 | 10910 | 10910 | 10910 | 0 |
| 322 | 20240513 | 132500 | 5361165100 | 10910 | 10910 | 10910 | 10910 | 40 |
| 323 | 20240513 | 132400 | 5360728700 | 10910 | 10910 | 10910 | 10910 | 304 |
| 324 | 20240513 | 132300 | 5357412060 | 10920 | 10910 | 10950 | 10910 | 841 |
| 325 | 20240513 | 132200 | 5348235150 | 10910 | 10920 | 10920 | 10910 | 757 |
| 326 | 20240513 | 132100 | 5339973710 | 10910 | 10950 | 10950 | 10890 | 2542 |
| 327 | 20240513 | 132000 | 5312214280 | 10980 | 10960 | 10980 | 10960 | 175 |
| 328 | 20240513 | 131900 | 5310294540 | 10960 | 10960 | 10960 | 10960 | 764 |
| 329 | 20240513 | 131800 | 5301921100 | 10940 | 10930 | 10940 | 10930 | 391 |
| 330 | 20240513 | 131700 | 5297647460 | 10930 | 10930 | 10930 | 10930 | 165 |
| 331 | 20240513 | 131600 | 5295844010 | 10930 | 10940 | 10950 | 10930 | 794 |
| 332 | 20240513 | 131500 | 5287151500 | 10940 | 10920 | 10940 | 10910 | 1056 |
| 333 | 20240513 | 131400 | 5275618060 | 10910 | 10900 | 10940 | 10900 | 4449 |
| 334 | 20240513 | 131300 | 5227031830 | 10900 | 10940 | 10940 | 10900 | 3291 |
| 335 | 20240513 | 131200 | 5191124500 | 10950 | 10930 | 10950 | 10900 | 2289 |
| 336 | 20240513 | 131100 | 5166166250 | 10930 | 10910 | 10930 | 10910 | 497 |
| 337 | 20240513 | 131000 | 5160740000 | 10920 | 10910 | 10920 | 10910 | 192 |
| 338 | 20240513 | 130900 | 5158643390 | 10900 | 10920 | 10920 | 10900 | 378 |
| 339 | 20240513 | 130800 | 5154519940 | 10910 | 10910 | 10930 | 10910 | 961 |
| 340 | 20240513 | 130700 | 5144033000 | 10930 | 10970 | 10970 | 10910 | 515 |
| 341 | 20240513 | 130600 | 5138405170 | 10970 | 10970 | 10970 | 10970 | 601 |
| 342 | 20240513 | 130500 | 5131812200 | 10960 | 10990 | 10990 | 10950 | 3926 |
| 343 | 20240513 | 130400 | 5088763890 | 10990 | 10970 | 10990 | 10970 | 201 |
| 344 | 20240513 | 130300 | 5086558900 | 10970 | 10970 | 10970 | 10970 | 155 |
| 345 | 20240513 | 130200 | 5084858550 | 10970 | 11020 | 11020 | 10970 | 462 |
| 346 | 20240513 | 130100 | 5079774930 | 11020 | 11060 | 11060 | 11020 | 393 |
| 347 | 20240513 | 130000 | 5075443410 | 11030 | 10960 | 11060 | 10900 | 5647 |
| 348 | 20240513 | 125900 | 5013559690 | 10960 | 10960 | 10970 | 10960 | 755 |
| 349 | 20240513 | 125800 | 5005282630 | 10960 | 11030 | 11030 | 10950 | 6763 |
| 350 | 20240513 | 125700 | 4930890030 | 11030 | 11070 | 11070 | 11030 | 2749 |
| 351 | 20240513 | 125600 | 4900501760 | 11080 | 11070 | 11080 | 11070 | 312 |
| 352 | 20240513 | 125500 | 4897045210 | 11080 | 11080 | 11080 | 11080 | 113 |
| 353 | 20240513 | 125400 | 4895793170 | 11080 | 11100 | 11100 | 11080 | 22 |
| 354 | 20240513 | 125300 | 4895549370 | 11110 | 11120 | 11120 | 11110 | 560 |
| 355 | 20240513 | 125200 | 4889323370 | 11130 | 11130 | 11130 | 11130 | 567 |
| 356 | 20240513 | 125100 | 4883012660 | 11120 | 11070 | 11120 | 11070 | 2678 |
| 357 | 20240513 | 125000 | 4853282780 | 11070 | 11060 | 11070 | 11060 | 722 |
| 358 | 20240513 | 124900 | 4845297450 | 11070 | 11070 | 11070 | 11060 | 238 |
| 359 | 20240513 | 124800 | 4842664920 | 11070 | 11080 | 11080 | 11060 | 678 |
| 360 | 20240513 | 124700 | 4835158680 | 11070 | 11100 | 11100 | 11060 | 1720 |
| 361 | 20240513 | 124600 | 4816102090 | 11090 | 11130 | 11130 | 11090 | 5227 |
| 362 | 20240513 | 124500 | 4758055960 | 11130 | 11100 | 11130 | 11100 | 720 |
| 363 | 20240513 | 124400 | 4750057760 | 11090 | 11110 | 11110 | 11090 | 2858 |
| 364 | 20240513 | 124300 | 4718328900 | 11120 | 11140 | 11160 | 11120 | 4602 |
| 365 | 20240513 | 124200 | 4667066870 | 11150 | 11170 | 11180 | 11150 | 1569 |
| 366 | 20240513 | 124100 | 4649565530 | 11170 | 11190 | 11230 | 11170 | 7773 |
| 367 | 20240513 | 124000 | 4562621810 | 11200 | 11210 | 11210 | 11190 | 536 |
| 368 | 20240513 | 123900 | 4556618160 | 11210 | 11190 | 11230 | 11190 | 1887 |
| 369 | 20240513 | 123800 | 4535463590 | 11180 | 11100 | 11180 | 11100 | 2727 |
| 370 | 20240513 | 123700 | 4505052500 | 11100 | 11070 | 11150 | 11060 | 3367 |
| 371 | 20240513 | 123600 | 4467669340 | 11070 | 11120 | 11130 | 11070 | 7350 |
| 372 | 20240513 | 123500 | 4386072160 | 11120 | 11160 | 11170 | 11120 | 2467 |
| 373 | 20240513 | 123400 | 4358586810 | 11180 | 11180 | 11180 | 11150 | 4254 |
| 374 | 20240513 | 123300 | 4311069000 | 11180 | 11190 | 11220 | 11180 | 1196 |
| 375 | 20240513 | 123200 | 4297694570 | 11190 | 11240 | 11240 | 11190 | 4956 |
| 376 | 20240513 | 123100 | 4242087630 | 11240 | 11150 | 11240 | 11150 | 5094 |
| 377 | 20240513 | 123000 | 4185052980 | 11150 | 11190 | 11190 | 11140 | 2474 |
| 378 | 20240513 | 122900 | 4157436890 | 11200 | 11130 | 11200 | 11130 | 3262 |
| 379 | 20240513 | 122800 | 4121019160 | 11140 | 11290 | 11290 | 11120 | 12219 |
| 380 | 20240513 | 122700 | 3984350040 | 11300 | 11200 | 11360 | 11200 | 22896 |
| 381 | 20240513 | 122600 | 3726046950 | 11190 | 11180 | 11220 | 11160 | 10026 |
| 382 | 20240513 | 122500 | 3613775590 | 11180 | 11130 | 11180 | 11120 | 5460 |
| 383 | 20240513 | 122400 | 3552982400 | 11130 | 11130 | 11140 | 11120 | 2038 |
| 384 | 20240513 | 122300 | 3530296520 | 11140 | 11110 | 11140 | 11100 | 1855 |
| 385 | 20240513 | 122200 | 3509681250 | 11110 | 11080 | 11130 | 11070 | 2916 |
| 386 | 20240513 | 122100 | 3477281980 | 11070 | 11060 | 11070 | 11060 | 300 |
| 387 | 20240513 | 122000 | 3473961180 | 11060 | 11060 | 11060 | 11060 | 427 |
| 388 | 20240513 | 121900 | 3469238560 | 11060 | 11060 | 11060 | 11050 | 103 |
| 389 | 20240513 | 121800 | 3468099850 | 11050 | 11060 | 11060 | 11050 | 95 |
| 390 | 20240513 | 121700 | 3467049160 | 11050 | 11080 | 11080 | 11040 | 3725 |
| 391 | 20240513 | 121600 | 3425857030 | 11080 | 11080 | 11090 | 11070 | 1062 |
| 392 | 20240513 | 121500 | 3414091410 | 11100 | 11100 | 11100 | 11090 | 2170 |
| 393 | 20240513 | 121400 | 3390007400 | 11090 | 11070 | 11130 | 11060 | 2771 |
| 394 | 20240513 | 121300 | 3359248580 | 11080 | 11080 | 11100 | 11060 | 2064 |
| 395 | 20240513 | 121200 | 3336396250 | 11070 | 11060 | 11070 | 11050 | 4338 |
| 396 | 20240513 | 121100 | 3288415770 | 11050 | 11060 | 11060 | 11050 | 964 |
| 397 | 20240513 | 121000 | 3277755770 | 11080 | 11110 | 11120 | 11040 | 6796 |
| 398 | 20240513 | 120900 | 3202368530 | 11100 | 11020 | 11110 | 11020 | 6112 |
| 399 | 20240513 | 120800 | 3134629050 | 11020 | 11080 | 11080 | 11020 | 3516 |
| 400 | 20240513 | 120700 | 3095770290 | 11060 | 11030 | 11120 | 11030 | 11754 |
| 401 | 20240513 | 120600 | 2965534380 | 11020 | 11030 | 11030 | 10990 | 2402 |
| 402 | 20240513 | 120500 | 2939071730 | 11030 | 10960 | 11030 | 10950 | 4860 |
| 403 | 20240513 | 120400 | 2885668170 | 10960 | 10960 | 10970 | 10960 | 526 |
| 404 | 20240513 | 120300 | 2879902090 | 10960 | 10970 | 10980 | 10960 | 384 |
| 405 | 20240513 | 120200 | 2875689530 | 10970 | 10950 | 10970 | 10950 | 1194 |
| 406 | 20240513 | 120100 | 2862602580 | 10930 | 10920 | 10930 | 10920 | 1441 |
| 407 | 20240513 | 120000 | 2846862650 | 10910 | 10900 | 10910 | 10900 | 1396 |
| 408 | 20240513 | 115900 | 2831633260 | 10900 | 10880 | 10900 | 10870 | 1817 |
| 409 | 20240513 | 115800 | 2811834650 | 10870 | 10870 | 10870 | 10870 | 500 |
| 410 | 20240513 | 115700 | 2806399650 | 10880 | 10900 | 10910 | 10880 | 1219 |
| 411 | 20240513 | 115600 | 2793129410 | 10900 | 10900 | 10900 | 10900 | 321 |
| 412 | 20240513 | 115500 | 2789630510 | 10890 | 10900 | 10900 | 10890 | 354 |
| 413 | 20240513 | 115400 | 2785774930 | 10890 | 10920 | 10920 | 10890 | 54 |
| 414 | 20240513 | 115300 | 2785186750 | 10930 | 10930 | 10930 | 10930 | 10 |
| 415 | 20240513 | 115200 | 2785077450 | 10930 | 10930 | 10940 | 10920 | 840 |
| 416 | 20240513 | 115100 | 2775898790 | 10930 | 10930 | 10930 | 10930 | 0 |
| 417 | 20240513 | 115000 | 2775898790 | 10930 | 10930 | 10960 | 10930 | 2337 |
| 418 | 20240513 | 114900 | 2750327150 | 10930 | 10890 | 10930 | 10890 | 1208 |
| 419 | 20240513 | 114800 | 2737148840 | 10880 | 10880 | 10880 | 10880 | 2 |
| 420 | 20240513 | 114700 | 2737127080 | 10880 | 10880 | 10880 | 10880 | 40 |
| 421 | 20240513 | 114600 | 2736691880 | 10870 | 10870 | 10870 | 10870 | 41 |
| 422 | 20240513 | 114500 | 2736246210 | 10870 | 10870 | 10870 | 10870 | 259 |
| 423 | 20240513 | 114400 | 2733430880 | 10870 | 10870 | 10870 | 10870 | 77 |
| 424 | 20240513 | 114300 | 2732593890 | 10870 | 10870 | 10870 | 10870 | 1 |
| 425 | 20240513 | 114200 | 2732583020 | 10870 | 10890 | 10890 | 10870 | 268 |
| 426 | 20240513 | 114100 | 2729669540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 427 | 20240513 | 114000 | 2729669540 | 10870 | 10890 | 10890 | 10870 | 333 |
| 428 | 20240513 | 113900 | 2726045800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 429 | 20240513 | 113800 | 2726045800 | 10900 | 10900 | 10900 | 10900 | 30 |
| 430 | 20240513 | 113700 | 2725718800 | 10890 | 10890 | 10890 | 10890 | 9 |
| 431 | 20240513 | 113600 | 2725620790 | 10890 | 10860 | 10890 | 10860 | 2562 |
| 432 | 20240513 | 113500 | 2697752990 | 10850 | 10840 | 10850 | 10840 | 1002 |
| 433 | 20240513 | 113400 | 2686881330 | 10830 | 10830 | 10830 | 10810 | 544 |
| 434 | 20240513 | 113300 | 2681000000 | 10840 | 10840 | 10840 | 10840 | 134 |
| 435 | 20240513 | 113200 | 2679547440 | 10840 | 10870 | 10870 | 10830 | 5554 |
| 436 | 20240513 | 113100 | 2619334590 | 10890 | 10920 | 10920 | 10880 | 1056 |
| 437 | 20240513 | 113000 | 2607829270 | 10920 | 10920 | 10920 | 10910 | 287 |
| 438 | 20240513 | 112900 | 2604695270 | 10920 | 10920 | 10930 | 10920 | 717 |
| 439 | 20240513 | 112800 | 2596861640 | 10930 | 10890 | 10930 | 10890 | 2788 |
| 440 | 20240513 | 112700 | 2566423140 | 10910 | 10900 | 10910 | 10890 | 1623 |
| 441 | 20240513 | 112600 | 2548728550 | 10900 | 10860 | 10910 | 10860 | 3814 |
| 442 | 20240513 | 112500 | 2507172810 | 10850 | 10850 | 10860 | 10850 | 470 |
| 443 | 20240513 | 112400 | 2502071260 | 10840 | 10840 | 10850 | 10840 | 211 |
| 444 | 20240513 | 112300 | 2499782010 | 10830 | 10840 | 10840 | 10830 | 10 |
| 445 | 20240513 | 112200 | 2499673630 | 10830 | 10850 | 10850 | 10830 | 131 |
| 446 | 20240513 | 112100 | 2498253420 | 10870 | 10870 | 10870 | 10870 | 52 |
| 447 | 20240513 | 112000 | 2497688180 | 10870 | 10860 | 10880 | 10860 | 1025 |
| 448 | 20240513 | 111900 | 2486547530 | 10830 | 10820 | 10830 | 10820 | 1201 |
| 449 | 20240513 | 111800 | 2473540710 | 10830 | 10800 | 10830 | 10780 | 1003 |
| 450 | 20240513 | 111700 | 2462703050 | 10800 | 10760 | 10800 | 10760 | 1426 |
| 451 | 20240513 | 111600 | 2447327980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 452 | 20240513 | 111500 | 2447327980 | 10750 | 10750 | 10750 | 10750 | 566 |
| 453 | 20240513 | 111400 | 2441243480 | 10740 | 10770 | 10770 | 10740 | 2043 |
| 454 | 20240513 | 111300 | 2419273150 | 10790 | 10790 | 10790 | 10780 | 1138 |
| 455 | 20240513 | 111200 | 2406996040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 456 | 20240513 | 111100 | 2406996040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 457 | 20240513 | 111000 | 2406996040 | 10800 | 10800 | 10800 | 10790 | 352 |
| 458 | 20240513 | 110900 | 2403195530 | 10800 | 10790 | 10800 | 10790 | 199 |
| 459 | 20240513 | 110800 | 2401048040 | 10790 | 10790 | 10790 | 10790 | 1 |
| 460 | 20240513 | 110700 | 2401037250 | 10780 | 10780 | 10780 | 10780 | 20 |
| 461 | 20240513 | 110600 | 2400821650 | 10790 | 10780 | 10790 | 10780 | 8 |
| 462 | 20240513 | 110500 | 2400735400 | 10780 | 10770 | 10780 | 10770 | 279 |
| 463 | 20240513 | 110400 | 2397727840 | 10770 | 10760 | 10790 | 10760 | 113 |
| 464 | 20240513 | 110300 | 2396511790 | 10790 | 10790 | 10790 | 10790 | 4 |
| 465 | 20240513 | 110200 | 2396468630 | 10760 | 10760 | 10760 | 10760 | 500 |
| 466 | 20240513 | 110100 | 2391088630 | 10760 | 10790 | 10790 | 10760 | 83 |
| 467 | 20240513 | 110000 | 2390194830 | 10790 | 10780 | 10790 | 10750 | 2008 |
| 468 | 20240513 | 105900 | 2368564650 | 10770 | 10720 | 10770 | 10720 | 1337 |
| 469 | 20240513 | 105800 | 2354198450 | 10710 | 10710 | 10710 | 10710 | 0 |
| 470 | 20240513 | 105700 | 2354198450 | 10710 | 10710 | 10710 | 10700 | 901 |
| 471 | 20240513 | 105600 | 2344550740 | 10700 | 10700 | 10720 | 10700 | 408 |
| 472 | 20240513 | 105500 | 2340184330 | 10700 | 10710 | 10710 | 10700 | 56 |
| 473 | 20240513 | 105400 | 2339585100 | 10700 | 10740 | 10740 | 10700 | 7256 |
| 474 | 20240513 | 105300 | 2261846690 | 10740 | 10750 | 10750 | 10740 | 1759 |
| 475 | 20240513 | 105200 | 2242948880 | 10750 | 10750 | 10750 | 10750 | 141 |
| 476 | 20240513 | 105100 | 2241433130 | 10770 | 10760 | 10770 | 10760 | 968 |
| 477 | 20240513 | 105000 | 2231015950 | 10760 | 10750 | 10760 | 10750 | 419 |
| 478 | 20240513 | 104900 | 2226511310 | 10750 | 10760 | 10760 | 10750 | 1334 |
| 479 | 20240513 | 104800 | 2212170800 | 10760 | 10760 | 10760 | 10750 | 192 |
| 480 | 20240513 | 104700 | 2210106110 | 10750 | 10750 | 10760 | 10750 | 1107 |
| 481 | 20240513 | 104600 | 2198205500 | 10750 | 10760 | 10760 | 10750 | 771 |
| 482 | 20240513 | 104500 | 2189915730 | 10770 | 10810 | 10810 | 10750 | 5672 |
| 483 | 20240513 | 104400 | 2128738880 | 10820 | 10810 | 10820 | 10810 | 335 |
| 484 | 20240513 | 104300 | 2125115530 | 10810 | 10810 | 10810 | 10810 | 47 |
| 485 | 20240513 | 104200 | 2124607460 | 10810 | 10810 | 10810 | 10810 | 60 |
| 486 | 20240513 | 104100 | 2123958860 | 10820 | 10840 | 10840 | 10820 | 254 |
| 487 | 20240513 | 104000 | 2121209920 | 10850 | 10850 | 10850 | 10850 | 8 |
| 488 | 20240513 | 103900 | 2121123120 | 10850 | 10870 | 10870 | 10850 | 21 |
| 489 | 20240513 | 103800 | 2120895070 | 10870 | 10840 | 10870 | 10840 | 173 |
| 490 | 20240513 | 103700 | 2119019330 | 10840 | 10820 | 10840 | 10820 | 267 |
| 491 | 20240513 | 103600 | 2116130070 | 10810 | 10810 | 10810 | 10810 | 78 |
| 492 | 20240513 | 103500 | 2115286890 | 10810 | 10800 | 10810 | 10800 | 1118 |
| 493 | 20240513 | 103400 | 2103211610 | 10790 | 10790 | 10790 | 10790 | 539 |
| 494 | 20240513 | 103300 | 2097395800 | 10790 | 10810 | 10810 | 10790 | 1020 |
| 495 | 20240513 | 103200 | 2086373560 | 10810 | 10810 | 10810 | 10810 | 5 |
| 496 | 20240513 | 103100 | 2086319510 | 10820 | 10820 | 10820 | 10820 | 452 |
| 497 | 20240513 | 103000 | 2081428870 | 10820 | 10820 | 10820 | 10820 | 444 |
| 498 | 20240513 | 102900 | 2076624790 | 10820 | 10850 | 10850 | 10820 | 666 |
| 499 | 20240513 | 102800 | 2069418370 | 10820 | 10810 | 10820 | 10810 | 361 |
| 500 | 20240513 | 102700 | 2065512450 | 10820 | 10840 | 10850 | 10820 | 2199 |
| 501 | 20240513 | 102600 | 2041695070 | 10840 | 10860 | 10860 | 10840 | 673 |
| 502 | 20240513 | 102500 | 2034393940 | 10860 | 10860 | 10860 | 10860 | 369 |
| 503 | 20240513 | 102400 | 2030386600 | 10850 | 10870 | 10870 | 10850 | 291 |
| 504 | 20240513 | 102300 | 2027226610 | 10870 | 10890 | 10890 | 10870 | 325 |
| 505 | 20240513 | 102200 | 2023692710 | 10890 | 10850 | 10900 | 10850 | 4494 |
| 506 | 20240513 | 102100 | 1974899980 | 10840 | 10830 | 10840 | 10800 | 1044 |
| 507 | 20240513 | 102000 | 1963608910 | 10830 | 10780 | 10840 | 10770 | 2049 |
| 508 | 20240513 | 101900 | 1941460360 | 10780 | 10740 | 10780 | 10740 | 203 |
| 509 | 20240513 | 101800 | 1939273650 | 10760 | 10760 | 10800 | 10760 | 707 |
| 510 | 20240513 | 101700 | 1931654030 | 10800 | 10770 | 10820 | 10730 | 1999 |
| 511 | 20240513 | 101600 | 1910164860 | 10820 | 10880 | 10880 | 10730 | 8848 |
| 512 | 20240513 | 101500 | 1814630970 | 10880 | 10880 | 10880 | 10880 | 81 |
| 513 | 20240513 | 101400 | 1813749690 | 10880 | 10880 | 10880 | 10880 | 145 |
| 514 | 20240513 | 101300 | 1812172090 | 10890 | 10880 | 10890 | 10880 | 40 |
| 515 | 20240513 | 101200 | 1811736610 | 10880 | 10890 | 10890 | 10880 | 252 |
| 516 | 20240513 | 101100 | 1808992430 | 10880 | 10910 | 10910 | 10880 | 695 |
| 517 | 20240513 | 101000 | 1801418090 | 10900 | 10860 | 10900 | 10860 | 4159 |
| 518 | 20240513 | 100900 | 1756136220 | 10870 | 10810 | 10870 | 10810 | 1305 |
| 519 | 20240513 | 100800 | 1742013940 | 10790 | 10800 | 10810 | 10770 | 4587 |
| 520 | 20240513 | 100700 | 1692550240 | 10810 | 10790 | 10840 | 10790 | 2916 |
| 521 | 20240513 | 100600 | 1661022390 | 10790 | 10770 | 10790 | 10770 | 38 |
| 522 | 20240513 | 100500 | 1660612390 | 10790 | 10790 | 10790 | 10790 | 70 |
| 523 | 20240513 | 100400 | 1659857090 | 10790 | 10750 | 10810 | 10750 | 1263 |
| 524 | 20240513 | 100300 | 1646238060 | 10750 | 10770 | 10790 | 10750 | 2674 |
| 525 | 20240513 | 100200 | 1617461770 | 10770 | 10780 | 10780 | 10770 | 318 |
| 526 | 20240513 | 100100 | 1614034910 | 10780 | 10780 | 10780 | 10780 | 3037 |
| 527 | 20240513 | 100000 | 1581296050 | 10790 | 10810 | 10810 | 10790 | 578 |
| 528 | 20240513 | 095900 | 1575056770 | 10820 | 10790 | 10820 | 10790 | 62 |
| 529 | 20240513 | 095800 | 1574387640 | 10800 | 10790 | 10800 | 10770 | 534 |
| 530 | 20240513 | 095700 | 1568626920 | 10800 | 10790 | 10800 | 10780 | 297 |
| 531 | 20240513 | 095600 | 1565420240 | 10790 | 10770 | 10790 | 10760 | 160 |
| 532 | 20240513 | 095500 | 1563694140 | 10790 | 10760 | 10790 | 10760 | 279 |
| 533 | 20240513 | 095400 | 1560684820 | 10750 | 10750 | 10790 | 10730 | 1312 |
| 534 | 20240513 | 095300 | 1546584180 | 10760 | 10770 | 10780 | 10750 | 2291 |
| 535 | 20240513 | 095200 | 1521940250 | 10760 | 10780 | 10780 | 10760 | 963 |
| 536 | 20240513 | 095100 | 1511571550 | 10760 | 10770 | 10770 | 10760 | 581 |
| 537 | 20240513 | 095000 | 1505317180 | 10770 | 10800 | 10800 | 10770 | 749 |
| 538 | 20240513 | 094900 | 1497243590 | 10800 | 10790 | 10800 | 10790 | 200 |
| 539 | 20240513 | 094800 | 1495084140 | 10780 | 10800 | 10800 | 10760 | 3576 |
| 540 | 20240513 | 094700 | 1456573460 | 10790 | 10790 | 10790 | 10790 | 119 |
| 541 | 20240513 | 094600 | 1455289450 | 10790 | 10800 | 10800 | 10770 | 3500 |
| 542 | 20240513 | 094500 | 1417535130 | 10800 | 10830 | 10840 | 10800 | 4030 |
| 543 | 20240513 | 094400 | 1373971840 | 10830 | 10840 | 10840 | 10830 | 150 |
| 544 | 20240513 | 094300 | 1372347130 | 10840 | 10880 | 10880 | 10840 | 766 |
| 545 | 20240513 | 094200 | 1364029240 | 10880 | 10860 | 10880 | 10860 | 440 |
| 546 | 20240513 | 094100 | 1359249520 | 10860 | 10860 | 10870 | 10850 | 1569 |
| 547 | 20240513 | 094000 | 1342217370 | 10870 | 10870 | 10890 | 10860 | 1254 |
| 548 | 20240513 | 093900 | 1328597430 | 10870 | 10860 | 10870 | 10860 | 923 |
| 549 | 20240513 | 093800 | 1318571990 | 10850 | 10850 | 10860 | 10840 | 1865 |
| 550 | 20240513 | 093700 | 1298346010 | 10850 | 10860 | 10860 | 10850 | 59 |
| 551 | 20240513 | 093600 | 1297705850 | 10850 | 10860 | 10870 | 10850 | 381 |
| 552 | 20240513 | 093500 | 1293568330 | 10860 | 10820 | 10910 | 10820 | 2450 |
| 553 | 20240513 | 093400 | 1266969020 | 10840 | 10820 | 10850 | 10800 | 2635 |
| 554 | 20240513 | 093300 | 1238477210 | 10830 | 10920 | 10920 | 10820 | 1032 |
| 555 | 20240513 | 093200 | 1227290620 | 10850 | 10820 | 10920 | 10820 | 974 |
| 556 | 20240513 | 093100 | 1216726130 | 10820 | 10810 | 10820 | 10810 | 1179 |
| 557 | 20240513 | 093000 | 1203971190 | 10810 | 10820 | 10820 | 10790 | 859 |
| 558 | 20240513 | 092900 | 1194695030 | 10820 | 10840 | 10850 | 10810 | 3131 |
| 559 | 20240513 | 092800 | 1160819540 | 10840 | 10850 | 10850 | 10840 | 238 |
| 560 | 20240513 | 092700 | 1158238480 | 10850 | 10910 | 10920 | 10850 | 2368 |
| 561 | 20240513 | 092600 | 1132460840 | 10910 | 10840 | 10910 | 10840 | 1097 |
| 562 | 20240513 | 092500 | 1120541530 | 10820 | 10840 | 10840 | 10800 | 5627 |
| 563 | 20240513 | 092400 | 1059715670 | 10850 | 10860 | 10860 | 10810 | 2273 |
| 564 | 20240513 | 092300 | 1035092260 | 10870 | 10900 | 10900 | 10870 | 2654 |
| 565 | 20240513 | 092200 | 1006215670 | 10890 | 10920 | 10940 | 10890 | 569 |
| 566 | 20240513 | 092100 | 1000007270 | 10900 | 10880 | 10900 | 10860 | 2441 |
| 567 | 20240513 | 092000 | 973450020 | 10880 | 10890 | 10890 | 10860 | 1939 |
| 568 | 20240513 | 091900 | 952354130 | 10920 | 10930 | 10940 | 10900 | 4057 |
| 569 | 20240513 | 091800 | 908019470 | 10940 | 11000 | 11010 | 10930 | 1915 |
| 570 | 20240513 | 091700 | 887010590 | 11000 | 10960 | 11000 | 10930 | 4424 |
| 571 | 20240513 | 091600 | 838530280 | 10980 | 11010 | 11050 | 10950 | 2791 |
| 572 | 20240513 | 091500 | 807841650 | 11060 | 10950 | 11080 | 10940 | 6988 |
| 573 | 20240513 | 091400 | 730783470 | 10980 | 10880 | 10990 | 10870 | 8967 |
| 574 | 20240513 | 091300 | 632806220 | 10890 | 10860 | 10890 | 10850 | 2253 |
| 575 | 20240513 | 091200 | 608309660 | 10830 | 10850 | 10870 | 10820 | 1175 |
| 576 | 20240513 | 091100 | 595558660 | 10850 | 10790 | 10850 | 10780 | 2902 |
| 577 | 20240513 | 091000 | 564158460 | 10780 | 10810 | 10820 | 10780 | 1647 |
| 578 | 20240513 | 090900 | 546378240 | 10800 | 10770 | 10800 | 10750 | 2761 |
| 579 | 20240513 | 090800 | 516618520 | 10770 | 10800 | 10810 | 10760 | 3458 |
| 580 | 20240513 | 090700 | 479315820 | 10780 | 10790 | 10840 | 10750 | 2154 |
| 581 | 20240513 | 090600 | 456095840 | 10790 | 10770 | 10840 | 10770 | 1343 |
| 582 | 20240513 | 090500 | 441615730 | 10770 | 10740 | 10770 | 10700 | 5610 |
| 583 | 20240513 | 090400 | 381422190 | 10740 | 10750 | 10750 | 10730 | 2382 |
| 584 | 20240513 | 090300 | 355841350 | 10750 | 10700 | 10750 | 10700 | 6641 |
| 585 | 20240513 | 090200 | 284653360 | 10700 | 10710 | 10730 | 10680 | 5151 |
| 586 | 20240513 | 090100 | 229525650 | 10730 | 10820 | 10820 | 10700 | 8028 |
| 587 | 20240513 | 090000 | 143306400 | 10810 | 10800 | 10820 | 10780 | 12007 |