32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 184300 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 14243 |
| 3 | 20230921 | 184200 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 4 | 20230921 | 184100 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 5 | 20230921 | 184000 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 6 | 20230921 | 183900 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 7 | 20230921 | 183800 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 8 | 20230921 | 183700 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 9 | 20230921 | 183600 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 10 | 20230921 | 183500 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 11 | 20230921 | 183400 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 12 | 20230921 | 183300 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 13 | 20230921 | 183200 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 14 | 20230921 | 183100 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 15 | 20230921 | 183000 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 16 | 20230921 | 182900 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 17 | 20230921 | 182800 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 18 | 20230921 | 182700 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 19 | 20230921 | 182600 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 20 | 20230921 | 182500 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 21 | 20230921 | 182400 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 22 | 20230921 | 182300 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 23 | 20230921 | 182200 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 24 | 20230921 | 182100 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 25 | 20230921 | 182000 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 26 | 20230921 | 181900 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 27 | 20230921 | 181800 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 28 | 20230921 | 181700 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 29 | 20230921 | 181600 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 30 | 20230921 | 181500 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 31 | 20230921 | 181400 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 32 | 20230921 | 181300 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 14243 |
| 33 | 20230921 | 181200 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 34 | 20230921 | 181100 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 35 | 20230921 | 181000 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 36 | 20230921 | 180900 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 37 | 20230921 | 180800 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 38 | 20230921 | 180700 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 39 | 20230921 | 180600 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 40 | 20230921 | 180500 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 41 | 20230921 | 180400 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 42 | 20230921 | 180300 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 43 | 20230921 | 180200 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 44 | 20230921 | 180100 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 45 | 20230921 | 180000 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 46 | 20230921 | 175900 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 47 | 20230921 | 175800 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 48 | 20230921 | 175700 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 49 | 20230921 | 175600 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 50 | 20230921 | 175500 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 51 | 20230921 | 175400 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 52 | 20230921 | 175300 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 53 | 20230921 | 175200 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 54 | 20230921 | 175100 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 55 | 20230921 | 175000 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 56 | 20230921 | 174900 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 57 | 20230921 | 174800 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 58 | 20230921 | 174700 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 59 | 20230921 | 174600 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 60 | 20230921 | 174500 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 61 | 20230921 | 174400 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 62 | 20230921 | 174300 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 14243 |
| 63 | 20230921 | 174200 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 64 | 20230921 | 174100 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 65 | 20230921 | 174000 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 66 | 20230921 | 173900 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 67 | 20230921 | 173800 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 68 | 20230921 | 173700 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 69 | 20230921 | 173600 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 70 | 20230921 | 173500 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 71 | 20230921 | 173400 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 72 | 20230921 | 173300 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 73 | 20230921 | 173200 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 74 | 20230921 | 173100 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 75 | 20230921 | 173000 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 76 | 20230921 | 172900 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 77 | 20230921 | 172800 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 78 | 20230921 | 172700 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 79 | 20230921 | 172600 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 80 | 20230921 | 172500 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 81 | 20230921 | 172400 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 82 | 20230921 | 172300 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 83 | 20230921 | 172200 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 84 | 20230921 | 172100 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 85 | 20230921 | 172000 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 86 | 20230921 | 171900 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 87 | 20230921 | 171800 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 88 | 20230921 | 171700 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 89 | 20230921 | 171600 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 90 | 20230921 | 171500 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 91 | 20230921 | 171400 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 92 | 20230921 | 171300 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 14243 |
| 93 | 20230921 | 171200 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 94 | 20230921 | 171100 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 95 | 20230921 | 171000 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 96 | 20230921 | 170900 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 97 | 20230921 | 170800 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 98 | 20230921 | 170700 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 99 | 20230921 | 170600 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 100 | 20230921 | 170500 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 101 | 20230921 | 170400 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 102 | 20230921 | 170300 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 103 | 20230921 | 170200 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 104 | 20230921 | 170100 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 105 | 20230921 | 170000 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 106 | 20230921 | 165900 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 107 | 20230921 | 165800 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 108 | 20230921 | 165700 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 109 | 20230921 | 165600 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 110 | 20230921 | 165500 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 111 | 20230921 | 165400 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 112 | 20230921 | 165300 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 113 | 20230921 | 165200 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 114 | 20230921 | 165100 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 115 | 20230921 | 165000 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 116 | 20230921 | 164900 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 117 | 20230921 | 164800 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 118 | 20230921 | 164700 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 119 | 20230921 | 164600 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 120 | 20230921 | 164500 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 121 | 20230921 | 164400 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 122 | 20230921 | 164300 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 14243 |
| 123 | 20230921 | 164200 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 124 | 20230921 | 164100 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 125 | 20230921 | 164000 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 126 | 20230921 | 163900 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 127 | 20230921 | 163800 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 128 | 20230921 | 163700 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 129 | 20230921 | 163600 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 130 | 20230921 | 163500 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 131 | 20230921 | 163400 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 132 | 20230921 | 163300 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 133 | 20230921 | 163200 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 134 | 20230921 | 163100 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 135 | 20230921 | 163000 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 136 | 20230921 | 162900 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 137 | 20230921 | 162800 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 138 | 20230921 | 162700 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 139 | 20230921 | 162600 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 140 | 20230921 | 162500 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 141 | 20230921 | 162400 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 142 | 20230921 | 162300 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 143 | 20230921 | 162200 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 144 | 20230921 | 162100 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 145 | 20230921 | 162000 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 146 | 20230921 | 161900 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 147 | 20230921 | 161800 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 148 | 20230921 | 161700 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 149 | 20230921 | 161600 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 150 | 20230921 | 161500 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 151 | 20230921 | 161400 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 152 | 20230921 | 161300 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 14243 |
| 153 | 20230921 | 161200 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 154 | 20230921 | 161100 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 155 | 20230921 | 161000 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 156 | 20230921 | 160900 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 157 | 20230921 | 160800 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 158 | 20230921 | 160700 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 159 | 20230921 | 160600 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 160 | 20230921 | 160500 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 161 | 20230921 | 160400 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 162 | 20230921 | 160300 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 163 | 20230921 | 160200 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 164 | 20230921 | 160100 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 165 | 20230921 | 160000 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 166 | 20230921 | 155900 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 167 | 20230921 | 155800 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 168 | 20230921 | 155700 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 169 | 20230921 | 155600 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 170 | 20230921 | 155500 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 171 | 20230921 | 155400 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 172 | 20230921 | 155300 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 173 | 20230921 | 155200 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 174 | 20230921 | 155100 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 175 | 20230921 | 155000 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 176 | 20230921 | 154900 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 177 | 20230921 | 154800 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 178 | 20230921 | 154700 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 179 | 20230921 | 154600 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 180 | 20230921 | 154500 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 181 | 20230921 | 154400 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 182 | 20230921 | 154300 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 14243 |
| 183 | 20230921 | 154200 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 184 | 20230921 | 154100 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 185 | 20230921 | 154000 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 186 | 20230921 | 153900 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 187 | 20230921 | 153800 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 188 | 20230921 | 153700 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 189 | 20230921 | 153600 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 190 | 20230921 | 153500 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 191 | 20230921 | 153400 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 192 | 20230921 | 153300 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 193 | 20230921 | 153200 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 194 | 20230921 | 153100 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 195 | 20230921 | 153000 | 18784509600 | 91800 | 91800 | 91800 | 91800 | 14243 |
| 196 | 20230921 | 152900 | 17477002200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20230921 | 152800 | 17477002200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20230921 | 152700 | 17477002200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20230921 | 152600 | 17477002200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20230921 | 152500 | 17477002200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20230921 | 152400 | 17477002200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20230921 | 152300 | 17477002200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20230921 | 152200 | 17477002200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 204 | 20230921 | 152100 | 17477002200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 205 | 20230921 | 152000 | 17477002200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 206 | 20230921 | 151900 | 17477002200 | 92100 | 91700 | 92100 | 91700 | 550 |
| 207 | 20230921 | 151800 | 17426435900 | 91700 | 91700 | 91900 | 91700 | 162 |
| 208 | 20230921 | 151700 | 17411577900 | 91800 | 91900 | 91900 | 91700 | 387 |
| 209 | 20230921 | 151600 | 17376047600 | 91800 | 91900 | 92000 | 91800 | 158 |
| 210 | 20230921 | 151500 | 17361528100 | 91900 | 91900 | 92100 | 91700 | 393 |
| 211 | 20230921 | 151400 | 17325422100 | 92000 | 92000 | 92100 | 91900 | 590 |
| 212 | 20230921 | 151300 | 17271144800 | 92000 | 91900 | 92000 | 91900 | 971 |
| 213 | 20230921 | 151200 | 17181817600 | 91900 | 91900 | 92000 | 91800 | 445 |
| 214 | 20230921 | 151100 | 17140929300 | 91900 | 91900 | 91900 | 91800 | 246 |
| 215 | 20230921 | 151000 | 17118325900 | 91900 | 91900 | 91900 | 91800 | 199 |
| 216 | 20230921 | 150900 | 17100039200 | 91900 | 91800 | 91900 | 91800 | 386 |
| 217 | 20230921 | 150800 | 17064569700 | 91800 | 91800 | 91900 | 91800 | 238 |
| 218 | 20230921 | 150700 | 17042701900 | 91800 | 91900 | 91900 | 91800 | 177 |
| 219 | 20230921 | 150600 | 17026437100 | 91900 | 91900 | 91900 | 91800 | 541 |
| 220 | 20230921 | 150500 | 16976756500 | 91900 | 91700 | 91900 | 91700 | 673 |
| 221 | 20230921 | 150400 | 16914966500 | 91800 | 91700 | 91800 | 91700 | 159 |
| 222 | 20230921 | 150300 | 16900371100 | 91800 | 91800 | 91800 | 91700 | 361 |
| 223 | 20230921 | 150200 | 16867249800 | 91700 | 91900 | 91900 | 91700 | 272 |
| 224 | 20230921 | 150100 | 16842281600 | 91800 | 91800 | 91900 | 91800 | 300 |
| 225 | 20230921 | 150000 | 16814731900 | 91900 | 91700 | 91900 | 91700 | 490 |
| 226 | 20230921 | 145900 | 16769765800 | 91700 | 91700 | 91800 | 91700 | 360 |
| 227 | 20230921 | 145800 | 16736740600 | 91800 | 91700 | 91800 | 91700 | 342 |
| 228 | 20230921 | 145700 | 16705365700 | 91700 | 91600 | 91900 | 91600 | 475 |
| 229 | 20230921 | 145600 | 16661781900 | 91700 | 91700 | 91900 | 91600 | 966 |
| 230 | 20230921 | 145500 | 16573134200 | 91700 | 91700 | 91800 | 91700 | 356 |
| 231 | 20230921 | 145400 | 16540474900 | 91700 | 91700 | 91800 | 91600 | 469 |
| 232 | 20230921 | 145300 | 16497463700 | 91700 | 91700 | 91800 | 91600 | 649 |
| 233 | 20230921 | 145200 | 16437950700 | 91800 | 91700 | 91800 | 91700 | 454 |
| 234 | 20230921 | 145100 | 16396304400 | 91700 | 91700 | 91800 | 91700 | 362 |
| 235 | 20230921 | 145000 | 16363091200 | 91700 | 91700 | 91800 | 91600 | 476 |
| 236 | 20230921 | 144900 | 16319437500 | 91700 | 91800 | 91800 | 91700 | 438 |
| 237 | 20230921 | 144800 | 16279249500 | 91700 | 91700 | 91800 | 91600 | 295 |
| 238 | 20230921 | 144700 | 16252195000 | 91600 | 91800 | 91800 | 91600 | 488 |
| 239 | 20230921 | 144600 | 16207433200 | 91700 | 91700 | 91800 | 91700 | 332 |
| 240 | 20230921 | 144500 | 16176977300 | 91700 | 91600 | 91800 | 91600 | 362 |
| 241 | 20230921 | 144400 | 16143773900 | 91700 | 91700 | 91800 | 91600 | 471 |
| 242 | 20230921 | 144300 | 16100577300 | 91700 | 91800 | 91800 | 91700 | 420 |
| 243 | 20230921 | 144200 | 16062049400 | 91800 | 91600 | 91800 | 91600 | 408 |
| 244 | 20230921 | 144100 | 16024643000 | 91700 | 91800 | 91800 | 91600 | 512 |
| 245 | 20230921 | 144000 | 15977684500 | 91700 | 91700 | 91800 | 91600 | 456 |
| 246 | 20230921 | 143900 | 15935867100 | 91800 | 91700 | 91800 | 91700 | 349 |
| 247 | 20230921 | 143800 | 15903849200 | 91800 | 91700 | 91800 | 91700 | 560 |
| 248 | 20230921 | 143700 | 15852472400 | 91700 | 91800 | 91800 | 91600 | 207 |
| 249 | 20230921 | 143600 | 15833488300 | 91700 | 91700 | 91800 | 91600 | 266 |
| 250 | 20230921 | 143500 | 15809092000 | 91700 | 91700 | 91800 | 91600 | 475 |
| 251 | 20230921 | 143400 | 15765524900 | 91700 | 91700 | 91700 | 91600 | 342 |
| 252 | 20230921 | 143300 | 15734180400 | 91700 | 91600 | 91700 | 91600 | 389 |
| 253 | 20230921 | 143200 | 15698529600 | 91700 | 91600 | 91700 | 91500 | 1359 |
| 254 | 20230921 | 143100 | 15574124600 | 91700 | 91500 | 91700 | 91500 | 652 |
| 255 | 20230921 | 143000 | 15514389700 | 91600 | 91500 | 91600 | 91300 | 1718 |
| 256 | 20230921 | 142900 | 15357284600 | 91500 | 91700 | 91700 | 91500 | 710 |
| 257 | 20230921 | 142800 | 15292270700 | 91700 | 91800 | 91800 | 91700 | 652 |
| 258 | 20230921 | 142700 | 15232460100 | 91700 | 91800 | 91800 | 91700 | 282 |
| 259 | 20230921 | 142600 | 15206584600 | 91700 | 91600 | 91800 | 91600 | 904 |
| 260 | 20230921 | 142500 | 15123702300 | 91600 | 91700 | 91800 | 91600 | 299 |
| 261 | 20230921 | 142400 | 15096276500 | 91700 | 91600 | 91800 | 91600 | 944 |
| 262 | 20230921 | 142300 | 15009701800 | 91600 | 91800 | 91800 | 91600 | 533 |
| 263 | 20230921 | 142200 | 14960839400 | 91800 | 91700 | 91800 | 91700 | 348 |
| 264 | 20230921 | 142100 | 14928913800 | 91700 | 91700 | 91800 | 91700 | 287 |
| 265 | 20230921 | 142000 | 14902582300 | 91800 | 91700 | 91800 | 91700 | 431 |
| 266 | 20230921 | 141900 | 14863043600 | 91700 | 91700 | 91800 | 91600 | 839 |
| 267 | 20230921 | 141800 | 14786113800 | 91600 | 91600 | 91700 | 91600 | 413 |
| 268 | 20230921 | 141700 | 14748265600 | 91700 | 91800 | 91800 | 91600 | 524 |
| 269 | 20230921 | 141600 | 14700211900 | 91700 | 91600 | 91800 | 91600 | 718 |
| 270 | 20230921 | 141500 | 14634373700 | 91600 | 91600 | 91700 | 91600 | 348 |
| 271 | 20230921 | 141400 | 14602479500 | 91600 | 91700 | 91800 | 91600 | 339 |
| 272 | 20230921 | 141300 | 14571384400 | 91800 | 91700 | 91800 | 91700 | 492 |
| 273 | 20230921 | 141200 | 14526256300 | 91700 | 91600 | 91800 | 91600 | 495 |
| 274 | 20230921 | 141100 | 14480848000 | 91600 | 91600 | 91700 | 91600 | 617 |
| 275 | 20230921 | 141000 | 14424290300 | 91600 | 91800 | 91800 | 91600 | 451 |
| 276 | 20230921 | 140900 | 14382924400 | 91700 | 91600 | 91800 | 91600 | 299 |
| 277 | 20230921 | 140800 | 14355518300 | 91600 | 91500 | 91700 | 91500 | 572 |
| 278 | 20230921 | 140700 | 14303124800 | 91600 | 91500 | 91600 | 91500 | 473 |
| 279 | 20230921 | 140600 | 14259831200 | 91600 | 91600 | 91700 | 91500 | 467 |
| 280 | 20230921 | 140500 | 14217054900 | 91600 | 91500 | 91700 | 91500 | 300 |
| 281 | 20230921 | 140400 | 14189566000 | 91600 | 91700 | 91700 | 91500 | 676 |
| 282 | 20230921 | 140300 | 14127640800 | 91700 | 91600 | 91800 | 91600 | 753 |
| 283 | 20230921 | 140200 | 14058602000 | 91600 | 91500 | 91600 | 91500 | 401 |
| 284 | 20230921 | 140100 | 14021878400 | 91500 | 91500 | 91600 | 91500 | 510 |
| 285 | 20230921 | 140000 | 13975201100 | 91600 | 91700 | 91800 | 91500 | 502 |
| 286 | 20230921 | 135900 | 13929178700 | 91700 | 91600 | 91800 | 91500 | 510 |
| 287 | 20230921 | 135800 | 13882416700 | 91600 | 91600 | 91700 | 91400 | 568 |
| 288 | 20230921 | 135700 | 13830410600 | 91600 | 91600 | 91800 | 91600 | 468 |
| 289 | 20230921 | 135600 | 13787493600 | 91600 | 91400 | 91700 | 91400 | 520 |
| 290 | 20230921 | 135500 | 13739871000 | 91500 | 91500 | 91600 | 91400 | 1194 |
| 291 | 20230921 | 135400 | 13630688100 | 91400 | 91600 | 91700 | 91400 | 593 |
| 292 | 20230921 | 135300 | 13576390700 | 91600 | 91600 | 91700 | 91600 | 219 |
| 293 | 20230921 | 135200 | 13556319000 | 91700 | 91700 | 91700 | 91600 | 400 |
| 294 | 20230921 | 135100 | 13519666200 | 91800 | 91600 | 91900 | 91600 | 274 |
| 295 | 20230921 | 135000 | 13494521500 | 91600 | 91400 | 91700 | 91400 | 203 |
| 296 | 20230921 | 134900 | 13475927900 | 91400 | 91700 | 91800 | 91400 | 527 |
| 297 | 20230921 | 134800 | 13427614700 | 91700 | 91600 | 91800 | 91600 | 376 |
| 298 | 20230921 | 134700 | 13393134400 | 91600 | 91600 | 91700 | 91600 | 366 |
| 299 | 20230921 | 134600 | 13359587800 | 91700 | 91700 | 91700 | 91400 | 487 |
| 300 | 20230921 | 134500 | 13315005400 | 91700 | 91500 | 91700 | 91500 | 260 |
| 301 | 20230921 | 134400 | 13291202100 | 91600 | 91500 | 91700 | 91500 | 417 |
| 302 | 20230921 | 134300 | 13253005200 | 91400 | 91600 | 91700 | 91400 | 722 |
| 303 | 20230921 | 134200 | 13186872700 | 91600 | 91500 | 91800 | 91500 | 349 |
| 304 | 20230921 | 134100 | 13154899900 | 91600 | 91600 | 91600 | 91400 | 185 |
| 305 | 20230921 | 134000 | 13137969900 | 91500 | 91400 | 91600 | 91400 | 296 |
| 306 | 20230921 | 133900 | 13110874500 | 91400 | 91500 | 91700 | 91400 | 651 |
| 307 | 20230921 | 133800 | 13051260400 | 91600 | 91700 | 91800 | 91500 | 509 |
| 308 | 20230921 | 133700 | 13004591500 | 91600 | 91600 | 91700 | 91600 | 306 |
| 309 | 20230921 | 133600 | 12976553100 | 91700 | 91800 | 91900 | 91600 | 428 |
| 310 | 20230921 | 133500 | 12937279600 | 91800 | 91800 | 91900 | 91800 | 155 |
| 311 | 20230921 | 133400 | 12923049800 | 91800 | 91800 | 91900 | 91700 | 151 |
| 312 | 20230921 | 133300 | 12909194700 | 91800 | 91800 | 91800 | 91700 | 481 |
| 313 | 20230921 | 133200 | 12865061700 | 91800 | 91700 | 91800 | 91700 | 141 |
| 314 | 20230921 | 133100 | 12852122900 | 91700 | 91700 | 91700 | 91600 | 175 |
| 315 | 20230921 | 133000 | 12836082300 | 91700 | 91700 | 91900 | 91700 | 575 |
| 316 | 20230921 | 132900 | 12783302300 | 91700 | 91600 | 91700 | 91400 | 464 |
| 317 | 20230921 | 132800 | 12740834600 | 91700 | 91500 | 91700 | 91500 | 72 |
| 318 | 20230921 | 132700 | 12734239400 | 91600 | 91800 | 91900 | 91600 | 712 |
| 319 | 20230921 | 132600 | 12668881400 | 91800 | 91900 | 91900 | 91800 | 178 |
| 320 | 20230921 | 132500 | 12652531700 | 91800 | 91800 | 91900 | 91800 | 249 |
| 321 | 20230921 | 132400 | 12629662700 | 91800 | 91800 | 91900 | 91800 | 390 |
| 322 | 20230921 | 132300 | 12593845000 | 91900 | 91900 | 91900 | 91800 | 176 |
| 323 | 20230921 | 132200 | 12577677400 | 91900 | 91900 | 91900 | 91800 | 266 |
| 324 | 20230921 | 132100 | 12553238300 | 91800 | 91900 | 91900 | 91800 | 386 |
| 325 | 20230921 | 132000 | 12517790900 | 91900 | 91800 | 91900 | 91800 | 180 |
| 326 | 20230921 | 131900 | 12501254800 | 91800 | 91800 | 91900 | 91800 | 187 |
| 327 | 20230921 | 131800 | 12484080300 | 91900 | 91800 | 91900 | 91800 | 699 |
| 328 | 20230921 | 131700 | 12419895700 | 91900 | 91500 | 92000 | 91400 | 2017 |
| 329 | 20230921 | 131600 | 12234967700 | 91500 | 91700 | 91800 | 91400 | 924 |
| 330 | 20230921 | 131500 | 12150339200 | 91700 | 91800 | 91800 | 91700 | 389 |
| 331 | 20230921 | 131400 | 12114653600 | 91800 | 91700 | 91800 | 91700 | 299 |
| 332 | 20230921 | 131300 | 12087223000 | 91700 | 91700 | 91800 | 91700 | 163 |
| 333 | 20230921 | 131200 | 12072264000 | 91700 | 91700 | 91800 | 91600 | 613 |
| 334 | 20230921 | 131100 | 12016046800 | 91800 | 91800 | 91800 | 91700 | 262 |
| 335 | 20230921 | 131000 | 11992010400 | 91700 | 91900 | 91900 | 91700 | 125 |
| 336 | 20230921 | 130900 | 11980536000 | 92000 | 91900 | 92000 | 91800 | 591 |
| 337 | 20230921 | 130800 | 11926212100 | 91900 | 91900 | 92000 | 91900 | 185 |
| 338 | 20230921 | 130700 | 11909200600 | 91900 | 91900 | 92000 | 91900 | 165 |
| 339 | 20230921 | 130600 | 11894024200 | 92000 | 92000 | 92000 | 91800 | 375 |
| 340 | 20230921 | 130500 | 11859564200 | 91900 | 91900 | 92000 | 91800 | 87 |
| 341 | 20230921 | 130400 | 11851569800 | 91900 | 92200 | 92200 | 91900 | 392 |
| 342 | 20230921 | 130300 | 11815504400 | 92100 | 92100 | 92200 | 92000 | 340 |
| 343 | 20230921 | 130200 | 11784186700 | 92200 | 92100 | 92200 | 92100 | 244 |
| 344 | 20230921 | 130100 | 11761704400 | 92100 | 92100 | 92200 | 92100 | 261 |
| 345 | 20230921 | 130000 | 11737647500 | 92200 | 92100 | 92200 | 92100 | 239 |
| 346 | 20230921 | 125900 | 11715620600 | 92100 | 91900 | 92200 | 91900 | 355 |
| 347 | 20230921 | 125800 | 11682940200 | 92000 | 91900 | 92000 | 91900 | 162 |
| 348 | 20230921 | 125700 | 11668039800 | 91900 | 92000 | 92000 | 91900 | 203 |
| 349 | 20230921 | 125600 | 11649370900 | 91900 | 91900 | 92100 | 91900 | 228 |
| 350 | 20230921 | 125500 | 11628398700 | 92000 | 92100 | 92200 | 92000 | 287 |
| 351 | 20230921 | 125400 | 11601960500 | 92100 | 91800 | 92100 | 91800 | 242 |
| 352 | 20230921 | 125300 | 11579680900 | 91800 | 92300 | 92400 | 91800 | 669 |
| 353 | 20230921 | 125200 | 11517986000 | 92300 | 92100 | 92300 | 92100 | 197 |
| 354 | 20230921 | 125100 | 11499817000 | 92200 | 92200 | 92200 | 92100 | 184 |
| 355 | 20230921 | 125000 | 11482859500 | 92100 | 92200 | 92200 | 92000 | 516 |
| 356 | 20230921 | 124900 | 11435329100 | 92200 | 92200 | 92200 | 92100 | 166 |
| 357 | 20230921 | 124800 | 11420028100 | 92200 | 92400 | 92400 | 92100 | 644 |
| 358 | 20230921 | 124700 | 11360601600 | 92300 | 92300 | 92400 | 92200 | 313 |
| 359 | 20230921 | 124600 | 11331713500 | 92300 | 92200 | 92300 | 92200 | 197 |
| 360 | 20230921 | 124500 | 11313534200 | 92200 | 92200 | 92200 | 92100 | 166 |
| 361 | 20230921 | 124400 | 11298231100 | 92200 | 92200 | 92300 | 92100 | 430 |
| 362 | 20230921 | 124300 | 11258590500 | 92200 | 92200 | 92300 | 92200 | 155 |
| 363 | 20230921 | 124200 | 11244288000 | 92200 | 92300 | 92300 | 92200 | 278 |
| 364 | 20230921 | 124100 | 11218641800 | 92300 | 92200 | 92300 | 91900 | 722 |
| 365 | 20230921 | 124000 | 11152083600 | 92300 | 92300 | 92300 | 92200 | 191 |
| 366 | 20230921 | 123900 | 11134456300 | 92200 | 92200 | 92300 | 91900 | 374 |
| 367 | 20230921 | 123800 | 11099975100 | 92300 | 92300 | 92400 | 92200 | 660 |
| 368 | 20230921 | 123700 | 11039071200 | 92200 | 92200 | 92300 | 92200 | 163 |
| 369 | 20230921 | 123600 | 11024033200 | 92200 | 92000 | 92300 | 92000 | 285 |
| 370 | 20230921 | 123500 | 10997751300 | 92100 | 92100 | 92100 | 92000 | 271 |
| 371 | 20230921 | 123400 | 10972803600 | 92200 | 92200 | 92300 | 92200 | 524 |
| 372 | 20230921 | 123300 | 10924475300 | 92300 | 92200 | 92300 | 92100 | 225 |
| 373 | 20230921 | 123200 | 10903714700 | 92100 | 92000 | 92200 | 92000 | 558 |
| 374 | 20230921 | 123100 | 10852333800 | 92000 | 92100 | 92100 | 92000 | 167 |
| 375 | 20230921 | 123000 | 10836958300 | 92000 | 92000 | 92100 | 92000 | 280 |
| 376 | 20230921 | 122900 | 10811176800 | 92100 | 92000 | 92100 | 92000 | 345 |
| 377 | 20230921 | 122800 | 10779423400 | 92000 | 91900 | 92100 | 91900 | 212 |
| 378 | 20230921 | 122700 | 10759927100 | 91900 | 92200 | 92200 | 91900 | 498 |
| 379 | 20230921 | 122600 | 10714084400 | 91900 | 92100 | 92100 | 91800 | 752 |
| 380 | 20230921 | 122500 | 10644888000 | 92100 | 92000 | 92200 | 92000 | 331 |
| 381 | 20230921 | 122400 | 10614400100 | 92100 | 92000 | 92100 | 92000 | 245 |
| 382 | 20230921 | 122300 | 10591844200 | 92100 | 92100 | 92100 | 91900 | 176 |
| 383 | 20230921 | 122200 | 10575636100 | 91800 | 92200 | 92300 | 91800 | 690 |
| 384 | 20230921 | 122100 | 10512155600 | 92200 | 92100 | 92200 | 92100 | 303 |
| 385 | 20230921 | 122000 | 10484223900 | 92100 | 92000 | 92200 | 92000 | 245 |
| 386 | 20230921 | 121900 | 10461655500 | 92000 | 92000 | 92100 | 92000 | 342 |
| 387 | 20230921 | 121800 | 10430181400 | 92000 | 92100 | 92100 | 92000 | 109 |
| 388 | 20230921 | 121700 | 10420144200 | 91900 | 92000 | 92200 | 91800 | 477 |
| 389 | 20230921 | 121600 | 10376286000 | 92000 | 92000 | 92100 | 92000 | 346 |
| 390 | 20230921 | 121500 | 10344447800 | 91900 | 92000 | 92000 | 91900 | 117 |
| 391 | 20230921 | 121400 | 10333685900 | 91900 | 91900 | 92100 | 91800 | 340 |
| 392 | 20230921 | 121300 | 10302435600 | 91900 | 92300 | 92400 | 91700 | 927 |
| 393 | 20230921 | 121200 | 10217062900 | 92300 | 92300 | 92400 | 92300 | 178 |
| 394 | 20230921 | 121100 | 10200622800 | 92200 | 92200 | 92300 | 92200 | 225 |
| 395 | 20230921 | 121000 | 10179865600 | 92200 | 92100 | 92200 | 92100 | 361 |
| 396 | 20230921 | 120900 | 10146605900 | 92200 | 92200 | 92200 | 92100 | 130 |
| 397 | 20230921 | 120800 | 10134624000 | 92200 | 92200 | 92200 | 92100 | 198 |
| 398 | 20230921 | 120700 | 10116373800 | 92200 | 92300 | 92300 | 91800 | 481 |
| 399 | 20230921 | 120600 | 10072083300 | 92200 | 92200 | 92300 | 92200 | 250 |
| 400 | 20230921 | 120500 | 10049022800 | 92300 | 92000 | 92300 | 92000 | 238 |
| 401 | 20230921 | 120400 | 10027084000 | 92000 | 92000 | 92100 | 92000 | 320 |
| 402 | 20230921 | 120300 | 9997632100 | 92000 | 92000 | 92100 | 92000 | 164 |
| 403 | 20230921 | 120200 | 9982534000 | 92000 | 92000 | 92100 | 92000 | 311 |
| 404 | 20230921 | 120100 | 9953908500 | 92000 | 92000 | 92100 | 92000 | 315 |
| 405 | 20230921 | 120000 | 9924927500 | 92100 | 91900 | 92100 | 91900 | 196 |
| 406 | 20230921 | 115900 | 9906898000 | 91900 | 91800 | 92000 | 91800 | 315 |
| 407 | 20230921 | 115800 | 9877962800 | 91800 | 92100 | 92100 | 91800 | 387 |
| 408 | 20230921 | 115700 | 9842364300 | 92000 | 92000 | 92100 | 92000 | 254 |
| 409 | 20230921 | 115600 | 9818979000 | 92000 | 91900 | 92100 | 91900 | 357 |
| 410 | 20230921 | 115500 | 9786123700 | 92000 | 91800 | 92300 | 91800 | 336 |
| 411 | 20230921 | 115400 | 9755247600 | 92300 | 92100 | 92300 | 91800 | 646 |
| 412 | 20230921 | 115300 | 9695795700 | 92000 | 91900 | 92100 | 91900 | 446 |
| 413 | 20230921 | 115200 | 9654767000 | 91900 | 92000 | 92000 | 91900 | 342 |
| 414 | 20230921 | 115100 | 9623321700 | 92000 | 91900 | 92000 | 91900 | 297 |
| 415 | 20230921 | 115000 | 9596016000 | 91900 | 91900 | 92000 | 91900 | 265 |
| 416 | 20230921 | 114900 | 9571645000 | 92000 | 91900 | 92000 | 91900 | 289 |
| 417 | 20230921 | 114800 | 9545077100 | 92000 | 91900 | 92000 | 91900 | 328 |
| 418 | 20230921 | 114700 | 9514922500 | 91900 | 91900 | 92000 | 91900 | 224 |
| 419 | 20230921 | 114600 | 9494323600 | 92000 | 92000 | 92000 | 91900 | 257 |
| 420 | 20230921 | 114500 | 9470685300 | 92000 | 92100 | 92100 | 91800 | 595 |
| 421 | 20230921 | 114400 | 9415951100 | 92100 | 92100 | 92100 | 92000 | 204 |
| 422 | 20230921 | 114300 | 9397168700 | 92000 | 92000 | 92100 | 92000 | 513 |
| 423 | 20230921 | 114200 | 9349961100 | 92000 | 92100 | 92100 | 92000 | 300 |
| 424 | 20230921 | 114100 | 9322353000 | 92100 | 92100 | 92100 | 91900 | 840 |
| 425 | 20230921 | 114000 | 9245071300 | 92100 | 91800 | 92300 | 91800 | 408 |
| 426 | 20230921 | 113900 | 9207474300 | 92100 | 92200 | 92400 | 92100 | 437 |
| 427 | 20230921 | 113800 | 9167162400 | 92200 | 92200 | 92300 | 92200 | 217 |
| 428 | 20230921 | 113700 | 9147142600 | 92300 | 92200 | 92300 | 92200 | 293 |
| 429 | 20230921 | 113600 | 9120116200 | 92300 | 92200 | 92300 | 92200 | 397 |
| 430 | 20230921 | 113500 | 9083503900 | 92200 | 92100 | 92200 | 92100 | 215 |
| 431 | 20230921 | 113400 | 9063684100 | 92000 | 92300 | 92300 | 92000 | 306 |
| 432 | 20230921 | 113300 | 9035461500 | 92200 | 91900 | 92300 | 91900 | 433 |
| 433 | 20230921 | 113200 | 8995579900 | 92000 | 92100 | 92200 | 92000 | 642 |
| 434 | 20230921 | 113100 | 8936463300 | 92200 | 92100 | 92300 | 91800 | 639 |
| 435 | 20230921 | 113000 | 8877637400 | 92100 | 92100 | 92200 | 92100 | 382 |
| 436 | 20230921 | 112900 | 8842444300 | 92100 | 92100 | 92200 | 92100 | 241 |
| 437 | 20230921 | 112800 | 8820235200 | 92100 | 91900 | 92200 | 91900 | 568 |
| 438 | 20230921 | 112700 | 8767948300 | 91900 | 92000 | 92100 | 91900 | 317 |
| 439 | 20230921 | 112600 | 8738784100 | 92000 | 92000 | 92100 | 91900 | 490 |
| 440 | 20230921 | 112500 | 8693690900 | 92000 | 92100 | 92100 | 92000 | 274 |
| 441 | 20230921 | 112400 | 8668470500 | 92100 | 92100 | 92100 | 92000 | 344 |
| 442 | 20230921 | 112300 | 8636812800 | 92100 | 92200 | 92200 | 92000 | 497 |
| 443 | 20230921 | 112200 | 8591036100 | 92100 | 92200 | 92200 | 92100 | 136 |
| 444 | 20230921 | 112100 | 8578501300 | 92100 | 92100 | 92200 | 92100 | 382 |
| 445 | 20230921 | 112000 | 8543307300 | 92100 | 92200 | 92300 | 92100 | 325 |
| 446 | 20230921 | 111900 | 8513329800 | 92200 | 92300 | 92300 | 92100 | 132 |
| 447 | 20230921 | 111800 | 8501158500 | 92200 | 92200 | 92300 | 92200 | 452 |
| 448 | 20230921 | 111700 | 8459470000 | 92200 | 92200 | 92300 | 92200 | 306 |
| 449 | 20230921 | 111600 | 8431243400 | 92200 | 92200 | 92300 | 92200 | 216 |
| 450 | 20230921 | 111500 | 8411316300 | 92200 | 92200 | 92300 | 92200 | 338 |
| 451 | 20230921 | 111400 | 8380141500 | 92300 | 92300 | 92300 | 92200 | 219 |
| 452 | 20230921 | 111300 | 8359934600 | 92300 | 92300 | 92300 | 92200 | 252 |
| 453 | 20230921 | 111200 | 8336689400 | 92300 | 92300 | 92400 | 92200 | 338 |
| 454 | 20230921 | 111100 | 8305495000 | 92300 | 92300 | 92400 | 92200 | 620 |
| 455 | 20230921 | 111000 | 8248255600 | 92400 | 92200 | 92500 | 92200 | 496 |
| 456 | 20230921 | 110900 | 8202463600 | 92200 | 92100 | 92300 | 92100 | 539 |
| 457 | 20230921 | 110800 | 8152780000 | 92100 | 91900 | 92200 | 91900 | 986 |
| 458 | 20230921 | 110700 | 8062061500 | 91900 | 91900 | 92000 | 91900 | 298 |
| 459 | 20230921 | 110600 | 8034663000 | 91900 | 91900 | 92000 | 91900 | 316 |
| 460 | 20230921 | 110500 | 8005611600 | 91900 | 91900 | 92000 | 91900 | 569 |
| 461 | 20230921 | 110400 | 7953284100 | 92000 | 91900 | 92000 | 91800 | 733 |
| 462 | 20230921 | 110300 | 7885920200 | 91900 | 92000 | 92000 | 91900 | 813 |
| 463 | 20230921 | 110200 | 7811185900 | 92000 | 92000 | 92000 | 91900 | 561 |
| 464 | 20230921 | 110100 | 7759592900 | 92000 | 91900 | 92000 | 91900 | 620 |
| 465 | 20230921 | 110000 | 7702561500 | 91900 | 91900 | 92000 | 91900 | 277 |
| 466 | 20230921 | 105900 | 7677089800 | 91900 | 91900 | 92000 | 91900 | 443 |
| 467 | 20230921 | 105800 | 7636356600 | 91900 | 92000 | 92000 | 91900 | 394 |
| 468 | 20230921 | 105700 | 7600136100 | 91900 | 91900 | 92000 | 91900 | 350 |
| 469 | 20230921 | 105600 | 7567960100 | 91900 | 91700 | 92300 | 91700 | 1880 |
| 470 | 20230921 | 105500 | 7395135500 | 91700 | 91700 | 91800 | 91700 | 714 |
| 471 | 20230921 | 105400 | 7329642400 | 91600 | 91700 | 91900 | 91500 | 734 |
| 472 | 20230921 | 105300 | 7262348900 | 91700 | 91800 | 92000 | 91700 | 711 |
| 473 | 20230921 | 105200 | 7197000900 | 91800 | 92000 | 92000 | 91800 | 289 |
| 474 | 20230921 | 105100 | 7170448300 | 91900 | 92000 | 92000 | 91900 | 485 |
| 475 | 20230921 | 105000 | 7125857700 | 91900 | 91800 | 92000 | 91800 | 496 |
| 476 | 20230921 | 104900 | 7080267600 | 91900 | 91500 | 92000 | 91500 | 2524 |
| 477 | 20230921 | 104800 | 6848565000 | 91600 | 91500 | 91600 | 91500 | 352 |
| 478 | 20230921 | 104700 | 6816334300 | 91500 | 91500 | 91600 | 91400 | 407 |
| 479 | 20230921 | 104600 | 6779077400 | 91500 | 91300 | 91500 | 91300 | 520 |
| 480 | 20230921 | 104500 | 6731551700 | 91300 | 91600 | 91600 | 91200 | 613 |
| 481 | 20230921 | 104400 | 6675511500 | 91600 | 91600 | 91800 | 91500 | 2203 |
| 482 | 20230921 | 104300 | 6473487800 | 91600 | 91300 | 91700 | 91200 | 3855 |
| 483 | 20230921 | 104200 | 6120937500 | 91300 | 91000 | 91300 | 91000 | 541 |
| 484 | 20230921 | 104100 | 6071637200 | 90800 | 90900 | 91000 | 90800 | 233 |
| 485 | 20230921 | 104000 | 6050461600 | 90900 | 91000 | 91000 | 90900 | 219 |
| 486 | 20230921 | 103900 | 6030546300 | 91000 | 90800 | 91200 | 90800 | 2382 |
| 487 | 20230921 | 103800 | 5813736500 | 90800 | 90700 | 90900 | 90700 | 850 |
| 488 | 20230921 | 103700 | 5736565200 | 90900 | 91000 | 91000 | 90800 | 971 |
| 489 | 20230921 | 103600 | 5648376100 | 90900 | 91000 | 91100 | 90900 | 236 |
| 490 | 20230921 | 103500 | 5626905100 | 91000 | 90900 | 91000 | 90800 | 604 |
| 491 | 20230921 | 103400 | 5571999100 | 90900 | 91000 | 91000 | 90800 | 1015 |
| 492 | 20230921 | 103300 | 5479743900 | 91100 | 91000 | 91100 | 91000 | 172 |
| 493 | 20230921 | 103200 | 5464088800 | 91100 | 91000 | 91100 | 91000 | 260 |
| 494 | 20230921 | 103100 | 5440419700 | 91000 | 91000 | 91000 | 91000 | 262 |
| 495 | 20230921 | 103000 | 5416577700 | 91100 | 91100 | 91200 | 91100 | 286 |
| 496 | 20230921 | 102900 | 5390521100 | 91100 | 91200 | 91200 | 91100 | 168 |
| 497 | 20230921 | 102800 | 5375211900 | 91100 | 91300 | 91400 | 91100 | 642 |
| 498 | 20230921 | 102700 | 5316628300 | 91300 | 91100 | 91400 | 91100 | 635 |
| 499 | 20230921 | 102600 | 5258706800 | 91100 | 91100 | 91200 | 91100 | 250 |
| 500 | 20230921 | 102500 | 5235930100 | 91200 | 91200 | 91200 | 91100 | 164 |
| 501 | 20230921 | 102400 | 5220981800 | 91100 | 91300 | 91300 | 91100 | 397 |
| 502 | 20230921 | 102300 | 5184777500 | 91200 | 91200 | 91300 | 91200 | 80 |
| 503 | 20230921 | 102200 | 5177480400 | 91300 | 91200 | 91300 | 91200 | 127 |
| 504 | 20230921 | 102100 | 5165892600 | 91200 | 91300 | 91300 | 91200 | 142 |
| 505 | 20230921 | 102000 | 5152940800 | 91200 | 91200 | 91300 | 91100 | 253 |
| 506 | 20230921 | 101900 | 5129866800 | 91100 | 91100 | 91200 | 91100 | 156 |
| 507 | 20230921 | 101800 | 5115654200 | 91200 | 91400 | 91400 | 91100 | 271 |
| 508 | 20230921 | 101700 | 5090960100 | 91000 | 91400 | 91400 | 91000 | 202 |
| 509 | 20230921 | 101600 | 5072527000 | 91200 | 91000 | 91200 | 91000 | 604 |
| 510 | 20230921 | 101500 | 5017516000 | 91000 | 91100 | 91200 | 91000 | 322 |
| 511 | 20230921 | 101400 | 4988179100 | 91100 | 91100 | 91300 | 91100 | 78 |
| 512 | 20230921 | 101300 | 4981067200 | 91200 | 91300 | 91300 | 91200 | 704 |
| 513 | 20230921 | 101200 | 4916801000 | 91300 | 91300 | 91400 | 91300 | 347 |
| 514 | 20230921 | 101100 | 4885097900 | 91300 | 91300 | 91400 | 91300 | 219 |
| 515 | 20230921 | 101000 | 4865085400 | 91300 | 90900 | 91300 | 90900 | 1037 |
| 516 | 20230921 | 100900 | 4770693700 | 90900 | 90900 | 91000 | 90900 | 198 |
| 517 | 20230921 | 100800 | 4752694400 | 90900 | 91000 | 91100 | 90900 | 333 |
| 518 | 20230921 | 100700 | 4722394400 | 91100 | 91100 | 91200 | 91100 | 127 |
| 519 | 20230921 | 100600 | 4710823700 | 91100 | 91100 | 91200 | 91100 | 114 |
| 520 | 20230921 | 100500 | 4700436100 | 91100 | 91100 | 91200 | 91100 | 248 |
| 521 | 20230921 | 100400 | 4677840300 | 91100 | 91300 | 91300 | 91100 | 405 |
| 522 | 20230921 | 100300 | 4640881800 | 91000 | 90900 | 91500 | 90800 | 1453 |
| 523 | 20230921 | 100200 | 4508394400 | 90900 | 90900 | 91000 | 90900 | 228 |
| 524 | 20230921 | 100100 | 4487668100 | 90900 | 90900 | 91000 | 90900 | 418 |
| 525 | 20230921 | 100000 | 4449669600 | 90900 | 90900 | 91000 | 90900 | 385 |
| 526 | 20230921 | 095900 | 4414671500 | 90900 | 90900 | 91000 | 90900 | 159 |
| 527 | 20230921 | 095800 | 4400214800 | 90900 | 91000 | 91000 | 90900 | 274 |
| 528 | 20230921 | 095700 | 4375282900 | 91000 | 91000 | 91100 | 91000 | 455 |
| 529 | 20230921 | 095600 | 4333875800 | 91000 | 91100 | 91100 | 91000 | 284 |
| 530 | 20230921 | 095500 | 4308006100 | 91100 | 91200 | 91200 | 91100 | 382 |
| 531 | 20230921 | 095400 | 4273178000 | 91300 | 91200 | 91400 | 91200 | 287 |
| 532 | 20230921 | 095300 | 4246990800 | 91200 | 91500 | 91500 | 91200 | 1368 |
| 533 | 20230921 | 095200 | 4121917500 | 91500 | 91500 | 91500 | 91500 | 102 |
| 534 | 20230921 | 095100 | 4112584500 | 91600 | 91500 | 91600 | 91500 | 70 |
| 535 | 20230921 | 095000 | 4106176700 | 91600 | 91700 | 91700 | 91600 | 340 |
| 536 | 20230921 | 094900 | 4075022200 | 91700 | 91700 | 91800 | 91700 | 59 |
| 537 | 20230921 | 094800 | 4069610800 | 91700 | 91700 | 91800 | 91700 | 198 |
| 538 | 20230921 | 094700 | 4051454000 | 91800 | 91700 | 91800 | 91700 | 302 |
| 539 | 20230921 | 094600 | 4023759500 | 91700 | 91800 | 91800 | 91700 | 136 |
| 540 | 20230921 | 094500 | 4011287200 | 91700 | 91300 | 92000 | 91300 | 1180 |
| 541 | 20230921 | 094400 | 3903279500 | 91300 | 91300 | 91400 | 91300 | 324 |
| 542 | 20230921 | 094300 | 3873697200 | 91300 | 91300 | 91400 | 91300 | 250 |
| 543 | 20230921 | 094200 | 3850860100 | 91400 | 91200 | 91500 | 91200 | 229 |
| 544 | 20230921 | 094100 | 3829951700 | 91200 | 91400 | 91400 | 91200 | 917 |
| 545 | 20230921 | 094000 | 3746195700 | 91500 | 91400 | 91500 | 91400 | 637 |
| 546 | 20230921 | 093900 | 3687970600 | 91400 | 91500 | 91500 | 91400 | 163 |
| 547 | 20230921 | 093800 | 3673071600 | 91500 | 91500 | 91500 | 91300 | 331 |
| 548 | 20230921 | 093700 | 3642800700 | 91500 | 91300 | 91600 | 91200 | 1345 |
| 549 | 20230921 | 093600 | 3519812200 | 91300 | 90900 | 91300 | 90900 | 790 |
| 550 | 20230921 | 093500 | 3447838100 | 90900 | 91100 | 91200 | 90900 | 801 |
| 551 | 20230921 | 093400 | 3374912600 | 91300 | 91000 | 91400 | 91000 | 1705 |
| 552 | 20230921 | 093300 | 3219303500 | 90900 | 91000 | 91000 | 90900 | 306 |
| 553 | 20230921 | 093200 | 3191486800 | 90900 | 91000 | 91100 | 90900 | 473 |
| 554 | 20230921 | 093100 | 3148442500 | 91000 | 91300 | 91300 | 91000 | 1008 |
| 555 | 20230921 | 093000 | 3056576400 | 91200 | 91300 | 91400 | 91200 | 463 |
| 556 | 20230921 | 092900 | 3014297800 | 91300 | 91500 | 91600 | 91300 | 383 |
| 557 | 20230921 | 092800 | 2979275800 | 91500 | 91200 | 91800 | 91200 | 1094 |
| 558 | 20230921 | 092700 | 2879257700 | 91200 | 91400 | 91500 | 91200 | 511 |
| 559 | 20230921 | 092600 | 2832572400 | 91400 | 91400 | 91500 | 91400 | 82 |
| 560 | 20230921 | 092500 | 2825073600 | 91400 | 91700 | 91700 | 91400 | 710 |
| 561 | 20230921 | 092400 | 2760011100 | 91700 | 91500 | 91800 | 91500 | 331 |
| 562 | 20230921 | 092300 | 2729699600 | 91400 | 91500 | 91500 | 91300 | 358 |
| 563 | 20230921 | 092200 | 2696984200 | 91500 | 91700 | 91800 | 91500 | 865 |
| 564 | 20230921 | 092100 | 2617725200 | 91800 | 91400 | 91900 | 91400 | 852 |
| 565 | 20230921 | 092000 | 2539795900 | 91500 | 91500 | 91600 | 91300 | 584 |
| 566 | 20230921 | 091900 | 2486425500 | 91600 | 91500 | 92100 | 91500 | 735 |
| 567 | 20230921 | 091800 | 2419021700 | 91500 | 91800 | 91800 | 91500 | 1381 |
| 568 | 20230921 | 091700 | 2292398000 | 91800 | 91600 | 91800 | 91400 | 1660 |
| 569 | 20230921 | 091600 | 2140368300 | 92000 | 91500 | 92100 | 91500 | 801 |
| 570 | 20230921 | 091500 | 2066984800 | 91500 | 91800 | 91800 | 91500 | 861 |
| 571 | 20230921 | 091400 | 1988095900 | 91800 | 91800 | 92100 | 91700 | 1568 |
| 572 | 20230921 | 091300 | 1843964500 | 91700 | 91800 | 91800 | 91700 | 182 |
| 573 | 20230921 | 091200 | 1827263700 | 91700 | 91900 | 92100 | 91700 | 1008 |
| 574 | 20230921 | 091100 | 1734680000 | 91800 | 91600 | 91800 | 91500 | 1145 |
| 575 | 20230921 | 091000 | 1629788700 | 91600 | 91900 | 92100 | 91600 | 2177 |
| 576 | 20230921 | 090900 | 1430020700 | 92000 | 92200 | 92400 | 92000 | 429 |
| 577 | 20230921 | 090800 | 1390461500 | 92100 | 92000 | 92300 | 91800 | 2709 |
| 578 | 20230921 | 090700 | 1140971000 | 92000 | 92200 | 92200 | 92000 | 413 |
| 579 | 20230921 | 090600 | 1102954600 | 92300 | 92600 | 92600 | 92200 | 871 |
| 580 | 20230921 | 090500 | 1022555700 | 92500 | 92800 | 93200 | 92500 | 1356 |
| 581 | 20230921 | 090400 | 896883900 | 92800 | 93300 | 93300 | 92600 | 1742 |
| 582 | 20230921 | 090300 | 735060500 | 93300 | 93700 | 94100 | 93200 | 3052 |
| 583 | 20230921 | 090200 | 449204800 | 93600 | 93700 | 93800 | 93600 | 1558 |
| 584 | 20230921 | 090100 | 303242700 | 93600 | 93000 | 93700 | 92900 | 880 |
| 585 | 20230921 | 090000 | 221163300 | 93000 | 92400 | 93000 | 92400 | 2387 |