32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 184400 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 31949 |
| 3 | 20231011 | 184300 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20231011 | 184200 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20231011 | 184100 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20231011 | 184000 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20231011 | 183900 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20231011 | 183800 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20231011 | 183700 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20231011 | 183600 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20231011 | 183500 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20231011 | 183400 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20231011 | 183300 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20231011 | 183200 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20231011 | 183100 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20231011 | 183000 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20231011 | 182900 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20231011 | 182800 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20231011 | 182700 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20231011 | 182600 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20231011 | 182500 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20231011 | 182400 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20231011 | 182300 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20231011 | 182200 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20231011 | 182100 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20231011 | 182000 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20231011 | 181900 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20231011 | 181800 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20231011 | 181700 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20231011 | 181600 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20231011 | 181500 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20231011 | 181400 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 31949 |
| 33 | 20231011 | 181300 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20231011 | 181200 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20231011 | 181100 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20231011 | 181000 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20231011 | 180900 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20231011 | 180800 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20231011 | 180700 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20231011 | 180600 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20231011 | 180500 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20231011 | 180400 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20231011 | 180300 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20231011 | 180200 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20231011 | 180100 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20231011 | 180000 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20231011 | 175900 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20231011 | 175800 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20231011 | 175700 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20231011 | 175600 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20231011 | 175500 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20231011 | 175400 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20231011 | 175300 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20231011 | 175200 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20231011 | 175100 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20231011 | 175000 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20231011 | 174900 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20231011 | 174800 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20231011 | 174700 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20231011 | 174600 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20231011 | 174500 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20231011 | 174400 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 31949 |
| 63 | 20231011 | 174300 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20231011 | 174200 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20231011 | 174100 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20231011 | 174000 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20231011 | 173900 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20231011 | 173800 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20231011 | 173700 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20231011 | 173600 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20231011 | 173500 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20231011 | 173400 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20231011 | 173300 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20231011 | 173200 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20231011 | 173100 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20231011 | 173000 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20231011 | 172900 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20231011 | 172800 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20231011 | 172700 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20231011 | 172600 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20231011 | 172500 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20231011 | 172400 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20231011 | 172300 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20231011 | 172200 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20231011 | 172100 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20231011 | 172000 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20231011 | 171900 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20231011 | 171800 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20231011 | 171700 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20231011 | 171600 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20231011 | 171500 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20231011 | 171400 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 31949 |
| 93 | 20231011 | 171300 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20231011 | 171200 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20231011 | 171100 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20231011 | 171000 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20231011 | 170900 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20231011 | 170800 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20231011 | 170700 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20231011 | 170600 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20231011 | 170500 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20231011 | 170400 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20231011 | 170300 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20231011 | 170200 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20231011 | 170100 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20231011 | 170000 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20231011 | 165900 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20231011 | 165800 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20231011 | 165700 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20231011 | 165600 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20231011 | 165500 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20231011 | 165400 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20231011 | 165300 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20231011 | 165200 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20231011 | 165100 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20231011 | 165000 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20231011 | 164900 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20231011 | 164800 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20231011 | 164700 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20231011 | 164600 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20231011 | 164500 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20231011 | 164400 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 31949 |
| 123 | 20231011 | 164300 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20231011 | 164200 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20231011 | 164100 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20231011 | 164000 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20231011 | 163900 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20231011 | 163800 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20231011 | 163700 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20231011 | 163600 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20231011 | 163500 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20231011 | 163400 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20231011 | 163300 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20231011 | 163200 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20231011 | 163100 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20231011 | 163000 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20231011 | 162900 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20231011 | 162800 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20231011 | 162700 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20231011 | 162600 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20231011 | 162500 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20231011 | 162400 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20231011 | 162300 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20231011 | 162200 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20231011 | 162100 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20231011 | 162000 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20231011 | 161900 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20231011 | 161800 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20231011 | 161700 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20231011 | 161600 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20231011 | 161500 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20231011 | 161400 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 31949 |
| 153 | 20231011 | 161300 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20231011 | 161200 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20231011 | 161100 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20231011 | 161000 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20231011 | 160900 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20231011 | 160800 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20231011 | 160700 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20231011 | 160600 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20231011 | 160500 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20231011 | 160400 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20231011 | 160300 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20231011 | 160200 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20231011 | 160100 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20231011 | 160000 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20231011 | 155900 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20231011 | 155800 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20231011 | 155700 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20231011 | 155600 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20231011 | 155500 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20231011 | 155400 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20231011 | 155300 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20231011 | 155200 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20231011 | 155100 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20231011 | 155000 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20231011 | 154900 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20231011 | 154800 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20231011 | 154700 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20231011 | 154600 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20231011 | 154500 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20231011 | 154400 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 31949 |
| 183 | 20231011 | 154300 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20231011 | 154200 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20231011 | 154100 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20231011 | 154000 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20231011 | 153900 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20231011 | 153800 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20231011 | 153700 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20231011 | 153600 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20231011 | 153500 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20231011 | 153400 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20231011 | 153300 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20231011 | 153200 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 195 | 20231011 | 153100 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 196 | 20231011 | 153000 | 17744240800 | 89100 | 89100 | 89100 | 89100 | 31949 |
| 197 | 20231011 | 152900 | 14897584900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 198 | 20231011 | 152800 | 14897584900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 199 | 20231011 | 152700 | 14897584900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 200 | 20231011 | 152600 | 14897584900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 201 | 20231011 | 152500 | 14897584900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 202 | 20231011 | 152400 | 14897584900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 203 | 20231011 | 152300 | 14897584900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 204 | 20231011 | 152200 | 14897584900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 205 | 20231011 | 152100 | 14897584900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 206 | 20231011 | 152000 | 14897584900 | 89400 | 89400 | 89400 | 89400 | 0 |
| 207 | 20231011 | 151900 | 14897584900 | 89400 | 89000 | 89400 | 88900 | 617 |
| 208 | 20231011 | 151800 | 14842528000 | 89000 | 89000 | 89300 | 88900 | 458 |
| 209 | 20231011 | 151700 | 14801732300 | 89300 | 89000 | 89400 | 89000 | 252 |
| 210 | 20231011 | 151600 | 14779287400 | 89000 | 89000 | 89400 | 89000 | 381 |
| 211 | 20231011 | 151500 | 14745354700 | 89000 | 89200 | 89200 | 89000 | 300 |
| 212 | 20231011 | 151400 | 14718618900 | 89200 | 89300 | 89300 | 89200 | 519 |
| 213 | 20231011 | 151300 | 14672294900 | 89200 | 89200 | 89400 | 89200 | 664 |
| 214 | 20231011 | 151200 | 14613004800 | 89200 | 89300 | 89300 | 89200 | 249 |
| 215 | 20231011 | 151100 | 14590776900 | 89200 | 89100 | 89300 | 89000 | 437 |
| 216 | 20231011 | 151000 | 14551791700 | 89000 | 89000 | 89200 | 89000 | 249 |
| 217 | 20231011 | 150900 | 14529601500 | 89000 | 88800 | 89100 | 88800 | 239 |
| 218 | 20231011 | 150800 | 14508333900 | 88900 | 89100 | 89100 | 88800 | 236 |
| 219 | 20231011 | 150700 | 14487323000 | 89100 | 88800 | 89200 | 88800 | 466 |
| 220 | 20231011 | 150600 | 14445802700 | 88800 | 89000 | 89100 | 88800 | 448 |
| 221 | 20231011 | 150500 | 14405942000 | 89000 | 88900 | 89200 | 88900 | 197 |
| 222 | 20231011 | 150400 | 14388402700 | 88900 | 89100 | 89200 | 88900 | 192 |
| 223 | 20231011 | 150300 | 14371302200 | 89000 | 89000 | 89100 | 89000 | 148 |
| 224 | 20231011 | 150200 | 14358125600 | 89100 | 89100 | 89100 | 89000 | 179 |
| 225 | 20231011 | 150100 | 14342181800 | 89000 | 89000 | 89100 | 88800 | 517 |
| 226 | 20231011 | 150000 | 14296194000 | 89000 | 89100 | 89100 | 89000 | 254 |
| 227 | 20231011 | 145900 | 14273574800 | 89100 | 89200 | 89300 | 89100 | 471 |
| 228 | 20231011 | 145800 | 14231578300 | 89200 | 89100 | 89400 | 89100 | 511 |
| 229 | 20231011 | 145700 | 14186002800 | 89100 | 89000 | 89300 | 89000 | 425 |
| 230 | 20231011 | 145600 | 14148124500 | 89000 | 89000 | 89100 | 89000 | 383 |
| 231 | 20231011 | 145500 | 14114021000 | 89000 | 89000 | 89200 | 88900 | 465 |
| 232 | 20231011 | 145400 | 14072606100 | 88900 | 89000 | 89100 | 88900 | 764 |
| 233 | 20231011 | 145300 | 14004627900 | 89000 | 89000 | 89100 | 89000 | 356 |
| 234 | 20231011 | 145200 | 13972940300 | 89000 | 88900 | 89100 | 88900 | 367 |
| 235 | 20231011 | 145100 | 13940274100 | 88900 | 89100 | 89200 | 88900 | 426 |
| 236 | 20231011 | 145000 | 13902364000 | 89100 | 89200 | 89300 | 89100 | 510 |
| 237 | 20231011 | 144900 | 13856873100 | 89300 | 89200 | 89300 | 89200 | 258 |
| 238 | 20231011 | 144800 | 13833854000 | 89200 | 89100 | 89300 | 89000 | 607 |
| 239 | 20231011 | 144700 | 13779725900 | 89000 | 88900 | 89000 | 88800 | 426 |
| 240 | 20231011 | 144600 | 13741856000 | 89000 | 89000 | 89200 | 88900 | 538 |
| 241 | 20231011 | 144500 | 13693960500 | 89000 | 89100 | 89100 | 89000 | 405 |
| 242 | 20231011 | 144400 | 13657908800 | 89000 | 88900 | 89300 | 88900 | 504 |
| 243 | 20231011 | 144300 | 13612986600 | 88900 | 89000 | 89200 | 88800 | 387 |
| 244 | 20231011 | 144200 | 13578519200 | 89000 | 88900 | 89100 | 88800 | 643 |
| 245 | 20231011 | 144100 | 13521318700 | 88900 | 89000 | 89000 | 88900 | 418 |
| 246 | 20231011 | 144000 | 13484141100 | 89000 | 89100 | 89100 | 89000 | 359 |
| 247 | 20231011 | 143900 | 13452167300 | 89100 | 88900 | 89200 | 88900 | 429 |
| 248 | 20231011 | 143800 | 13413959500 | 88900 | 89000 | 89000 | 88900 | 419 |
| 249 | 20231011 | 143700 | 13376668900 | 89000 | 89000 | 89100 | 89000 | 489 |
| 250 | 20231011 | 143600 | 13333136800 | 89000 | 89000 | 89100 | 89000 | 541 |
| 251 | 20231011 | 143500 | 13284971100 | 89000 | 89300 | 89300 | 89000 | 434 |
| 252 | 20231011 | 143400 | 13246263200 | 89300 | 89100 | 89300 | 89000 | 418 |
| 253 | 20231011 | 143300 | 13208959900 | 89000 | 89000 | 89100 | 89000 | 537 |
| 254 | 20231011 | 143200 | 13161136200 | 89100 | 89100 | 89200 | 89000 | 295 |
| 255 | 20231011 | 143100 | 13134866500 | 89100 | 89000 | 89400 | 89000 | 1346 |
| 256 | 20231011 | 143000 | 13014784400 | 89000 | 89000 | 89100 | 89000 | 480 |
| 257 | 20231011 | 142900 | 12972064200 | 89100 | 89100 | 89200 | 89100 | 432 |
| 258 | 20231011 | 142800 | 12933572800 | 89200 | 89100 | 89200 | 89100 | 275 |
| 259 | 20231011 | 142700 | 12909070100 | 89100 | 89100 | 89200 | 89100 | 367 |
| 260 | 20231011 | 142600 | 12876370100 | 89100 | 89100 | 89100 | 89100 | 289 |
| 261 | 20231011 | 142500 | 12850620200 | 89100 | 89100 | 89100 | 89100 | 345 |
| 262 | 20231011 | 142400 | 12819880700 | 89100 | 89100 | 89200 | 89100 | 402 |
| 263 | 20231011 | 142300 | 12784056300 | 89100 | 89100 | 89200 | 89100 | 263 |
| 264 | 20231011 | 142200 | 12760611000 | 89100 | 89100 | 89200 | 89100 | 465 |
| 265 | 20231011 | 142100 | 12719167400 | 89300 | 89300 | 89300 | 89000 | 1152 |
| 266 | 20231011 | 142000 | 12616457500 | 89300 | 89300 | 89400 | 89300 | 336 |
| 267 | 20231011 | 141900 | 12586452400 | 89300 | 89300 | 89300 | 89300 | 336 |
| 268 | 20231011 | 141800 | 12556447600 | 89300 | 89300 | 89400 | 89300 | 291 |
| 269 | 20231011 | 141700 | 12530460500 | 89300 | 89300 | 89300 | 89300 | 402 |
| 270 | 20231011 | 141600 | 12494561900 | 89300 | 89300 | 89300 | 89300 | 318 |
| 271 | 20231011 | 141500 | 12466164500 | 89300 | 89300 | 89400 | 89300 | 393 |
| 272 | 20231011 | 141400 | 12431066300 | 89300 | 89300 | 89400 | 89300 | 163 |
| 273 | 20231011 | 141300 | 12416509900 | 89300 | 89300 | 89400 | 89300 | 242 |
| 274 | 20231011 | 141200 | 12394899100 | 89300 | 89300 | 89400 | 89300 | 255 |
| 275 | 20231011 | 141100 | 12372112600 | 89300 | 89300 | 89400 | 89300 | 337 |
| 276 | 20231011 | 141000 | 12342017900 | 89300 | 89300 | 89400 | 89300 | 102 |
| 277 | 20231011 | 140900 | 12332909200 | 89300 | 89300 | 89700 | 89300 | 1628 |
| 278 | 20231011 | 140800 | 12187217700 | 89300 | 89200 | 89300 | 89200 | 736 |
| 279 | 20231011 | 140700 | 12121545800 | 89200 | 89100 | 89200 | 89100 | 216 |
| 280 | 20231011 | 140600 | 12102298900 | 89100 | 89100 | 89100 | 89100 | 197 |
| 281 | 20231011 | 140500 | 12084746200 | 89100 | 89100 | 89200 | 89100 | 382 |
| 282 | 20231011 | 140400 | 12050706900 | 89100 | 89100 | 89100 | 89100 | 61 |
| 283 | 20231011 | 140300 | 12045271800 | 89100 | 89200 | 89200 | 89100 | 409 |
| 284 | 20231011 | 140200 | 12008809000 | 89200 | 89200 | 89200 | 89100 | 225 |
| 285 | 20231011 | 140100 | 11988739700 | 89100 | 89100 | 89200 | 89100 | 435 |
| 286 | 20231011 | 140000 | 11949960700 | 89100 | 89100 | 89200 | 89100 | 252 |
| 287 | 20231011 | 135900 | 11927507300 | 89100 | 89100 | 89200 | 89100 | 163 |
| 288 | 20231011 | 135800 | 11912982300 | 89100 | 89200 | 89200 | 89100 | 269 |
| 289 | 20231011 | 135700 | 11889011100 | 89200 | 89200 | 89300 | 89100 | 280 |
| 290 | 20231011 | 135600 | 11864041600 | 89200 | 89300 | 89300 | 89200 | 127 |
| 291 | 20231011 | 135500 | 11852706200 | 89300 | 89300 | 89500 | 89300 | 445 |
| 292 | 20231011 | 135400 | 11812911100 | 89300 | 89200 | 89300 | 89100 | 591 |
| 293 | 20231011 | 135300 | 11760170500 | 89200 | 89200 | 89300 | 89200 | 153 |
| 294 | 20231011 | 135200 | 11746521700 | 89200 | 89200 | 89200 | 89200 | 232 |
| 295 | 20231011 | 135100 | 11725827300 | 89200 | 89400 | 89400 | 89200 | 393 |
| 296 | 20231011 | 135000 | 11690709200 | 89400 | 89400 | 89500 | 89400 | 427 |
| 297 | 20231011 | 134900 | 11652512900 | 89400 | 89200 | 89400 | 89200 | 529 |
| 298 | 20231011 | 134800 | 11605274500 | 89200 | 89300 | 89300 | 89200 | 439 |
| 299 | 20231011 | 134700 | 11566103300 | 89300 | 89300 | 89300 | 89300 | 157 |
| 300 | 20231011 | 134600 | 11552083200 | 89300 | 89300 | 89300 | 89300 | 213 |
| 301 | 20231011 | 134500 | 11533062300 | 89300 | 89300 | 89300 | 89300 | 153 |
| 302 | 20231011 | 134400 | 11519399400 | 89300 | 89200 | 89400 | 89200 | 841 |
| 303 | 20231011 | 134300 | 11444301200 | 89100 | 89100 | 89100 | 89100 | 80 |
| 304 | 20231011 | 134200 | 11437173200 | 89100 | 89100 | 89100 | 89100 | 316 |
| 305 | 20231011 | 134100 | 11409017600 | 89100 | 89100 | 89200 | 89100 | 171 |
| 306 | 20231011 | 134000 | 11393778600 | 89100 | 89100 | 89200 | 89100 | 457 |
| 307 | 20231011 | 133900 | 11353038000 | 89100 | 89300 | 89400 | 89100 | 506 |
| 308 | 20231011 | 133800 | 11307853800 | 89300 | 89300 | 89300 | 89300 | 197 |
| 309 | 20231011 | 133700 | 11290261700 | 89300 | 89400 | 89600 | 89300 | 1038 |
| 310 | 20231011 | 133600 | 11197335300 | 89300 | 89100 | 89400 | 89100 | 713 |
| 311 | 20231011 | 133500 | 11133673800 | 89100 | 89100 | 89100 | 89100 | 140 |
| 312 | 20231011 | 133400 | 11121199800 | 89100 | 89100 | 89100 | 89100 | 239 |
| 313 | 20231011 | 133300 | 11099904900 | 89100 | 89100 | 89100 | 89100 | 291 |
| 314 | 20231011 | 133200 | 11073976800 | 89100 | 89100 | 89300 | 89100 | 144 |
| 315 | 20231011 | 133100 | 11061138200 | 89200 | 89200 | 89300 | 89100 | 587 |
| 316 | 20231011 | 133000 | 11008791800 | 89200 | 89500 | 89500 | 89200 | 444 |
| 317 | 20231011 | 132900 | 10969101500 | 89400 | 89200 | 89500 | 89200 | 928 |
| 318 | 20231011 | 132800 | 10886164100 | 89200 | 89100 | 89200 | 89100 | 303 |
| 319 | 20231011 | 132700 | 10859146400 | 89100 | 89000 | 89100 | 89000 | 660 |
| 320 | 20231011 | 132600 | 10800360300 | 89000 | 89000 | 89000 | 89000 | 90 |
| 321 | 20231011 | 132500 | 10792350300 | 89000 | 89200 | 89200 | 89000 | 633 |
| 322 | 20231011 | 132400 | 10735961600 | 89200 | 89100 | 89200 | 89100 | 868 |
| 323 | 20231011 | 132300 | 10658543200 | 89100 | 89000 | 89200 | 89000 | 861 |
| 324 | 20231011 | 132200 | 10581826900 | 89000 | 88800 | 89100 | 88800 | 842 |
| 325 | 20231011 | 132100 | 10506957200 | 88800 | 88800 | 88900 | 88800 | 475 |
| 326 | 20231011 | 132000 | 10464776700 | 88800 | 88800 | 88900 | 88800 | 130 |
| 327 | 20231011 | 131900 | 10453232500 | 88800 | 88800 | 88900 | 88800 | 276 |
| 328 | 20231011 | 131800 | 10428723100 | 88800 | 88800 | 88900 | 88800 | 81 |
| 329 | 20231011 | 131700 | 10421530200 | 88800 | 89000 | 89100 | 88800 | 1276 |
| 330 | 20231011 | 131600 | 10307978000 | 89000 | 89000 | 89000 | 89000 | 134 |
| 331 | 20231011 | 131500 | 10296052000 | 89000 | 89000 | 89100 | 89000 | 227 |
| 332 | 20231011 | 131400 | 10275847100 | 89000 | 89000 | 89100 | 89000 | 131 |
| 333 | 20231011 | 131300 | 10264187700 | 89000 | 89000 | 89000 | 89000 | 283 |
| 334 | 20231011 | 131200 | 10239000700 | 89000 | 89000 | 89100 | 89000 | 134 |
| 335 | 20231011 | 131100 | 10227071900 | 89000 | 89000 | 89100 | 89000 | 325 |
| 336 | 20231011 | 131000 | 10198139400 | 89100 | 89000 | 89100 | 89000 | 246 |
| 337 | 20231011 | 130900 | 10176227000 | 89000 | 89000 | 89100 | 89000 | 275 |
| 338 | 20231011 | 130800 | 10151744500 | 89000 | 89000 | 89100 | 89000 | 143 |
| 339 | 20231011 | 130700 | 10139014900 | 89100 | 88900 | 89100 | 88900 | 731 |
| 340 | 20231011 | 130600 | 10073961600 | 88900 | 88900 | 89000 | 88900 | 107 |
| 341 | 20231011 | 130500 | 10064445400 | 88900 | 88900 | 88900 | 88900 | 310 |
| 342 | 20231011 | 130400 | 10036886400 | 88900 | 88900 | 88900 | 88900 | 210 |
| 343 | 20231011 | 130300 | 10018217400 | 88900 | 88900 | 88900 | 88900 | 54 |
| 344 | 20231011 | 130200 | 10013416800 | 88900 | 88900 | 88900 | 88900 | 236 |
| 345 | 20231011 | 130100 | 9992436400 | 88900 | 88800 | 88900 | 88800 | 143 |
| 346 | 20231011 | 130000 | 9979725100 | 88900 | 88900 | 89000 | 88800 | 364 |
| 347 | 20231011 | 125900 | 9947372800 | 88900 | 88800 | 89000 | 88800 | 461 |
| 348 | 20231011 | 125800 | 9906390500 | 88800 | 88900 | 88900 | 88800 | 349 |
| 349 | 20231011 | 125700 | 9875372400 | 88900 | 88900 | 88900 | 88900 | 46 |
| 350 | 20231011 | 125600 | 9871283000 | 88900 | 88900 | 89000 | 88900 | 261 |
| 351 | 20231011 | 125500 | 9848080000 | 88900 | 88800 | 88900 | 88800 | 121 |
| 352 | 20231011 | 125400 | 9837323300 | 88800 | 88900 | 89000 | 88800 | 259 |
| 353 | 20231011 | 125300 | 9814307800 | 88900 | 88800 | 88900 | 88800 | 250 |
| 354 | 20231011 | 125200 | 9792087300 | 88800 | 88800 | 88900 | 88800 | 497 |
| 355 | 20231011 | 125100 | 9747935700 | 88800 | 88900 | 88900 | 88800 | 116 |
| 356 | 20231011 | 125000 | 9737631800 | 88900 | 88900 | 88900 | 88900 | 261 |
| 357 | 20231011 | 124900 | 9714428900 | 88900 | 88900 | 89000 | 88900 | 147 |
| 358 | 20231011 | 124800 | 9701355000 | 88900 | 88800 | 89000 | 88800 | 272 |
| 359 | 20231011 | 124700 | 9677178500 | 88800 | 88800 | 89000 | 88800 | 131 |
| 360 | 20231011 | 124600 | 9665530400 | 88800 | 88900 | 89000 | 88800 | 401 |
| 361 | 20231011 | 124500 | 9629866300 | 88900 | 88800 | 88900 | 88800 | 305 |
| 362 | 20231011 | 124400 | 9602766000 | 88800 | 88900 | 88900 | 88800 | 255 |
| 363 | 20231011 | 124300 | 9580096700 | 88900 | 89000 | 89000 | 88900 | 185 |
| 364 | 20231011 | 124200 | 9563644000 | 89000 | 89000 | 89000 | 89000 | 286 |
| 365 | 20231011 | 124100 | 9538190000 | 89000 | 89000 | 89000 | 89000 | 95 |
| 366 | 20231011 | 124000 | 9529735000 | 89000 | 89000 | 89000 | 88900 | 303 |
| 367 | 20231011 | 123900 | 9502770700 | 89000 | 89000 | 89000 | 88900 | 347 |
| 368 | 20231011 | 123800 | 9471894100 | 89000 | 89000 | 89000 | 89000 | 456 |
| 369 | 20231011 | 123700 | 9431310100 | 89000 | 89000 | 89000 | 89000 | 234 |
| 370 | 20231011 | 123600 | 9410484100 | 89000 | 89000 | 89100 | 89000 | 167 |
| 371 | 20231011 | 123500 | 9395614500 | 89000 | 89000 | 89100 | 89000 | 314 |
| 372 | 20231011 | 123400 | 9367660800 | 89000 | 89000 | 89000 | 89000 | 66 |
| 373 | 20231011 | 123300 | 9361786800 | 89000 | 89000 | 89100 | 89000 | 325 |
| 374 | 20231011 | 123200 | 9332855900 | 89000 | 88900 | 89100 | 88900 | 337 |
| 375 | 20231011 | 123100 | 9302841600 | 88900 | 89000 | 89100 | 88800 | 672 |
| 376 | 20231011 | 123000 | 9243051900 | 89000 | 89000 | 89100 | 89000 | 158 |
| 377 | 20231011 | 122900 | 9228987300 | 89000 | 89000 | 89000 | 89000 | 222 |
| 378 | 20231011 | 122800 | 9209229300 | 89000 | 89000 | 89000 | 89000 | 184 |
| 379 | 20231011 | 122700 | 9192853300 | 89000 | 89000 | 89000 | 89000 | 178 |
| 380 | 20231011 | 122600 | 9177011300 | 89000 | 89000 | 89100 | 89000 | 208 |
| 381 | 20231011 | 122500 | 9158484100 | 89000 | 88900 | 89200 | 88900 | 807 |
| 382 | 20231011 | 122400 | 9086605700 | 88900 | 89100 | 89100 | 88900 | 240 |
| 383 | 20231011 | 122300 | 9065254700 | 89000 | 89000 | 89100 | 89000 | 330 |
| 384 | 20231011 | 122200 | 9035884600 | 89000 | 89000 | 89100 | 89000 | 158 |
| 385 | 20231011 | 122100 | 9021822100 | 89000 | 89000 | 89100 | 89000 | 194 |
| 386 | 20231011 | 122000 | 9004553600 | 89000 | 88900 | 89100 | 88900 | 127 |
| 387 | 20231011 | 121900 | 8993250400 | 89000 | 89000 | 89100 | 88900 | 320 |
| 388 | 20231011 | 121800 | 8964770400 | 89000 | 88900 | 89100 | 88900 | 126 |
| 389 | 20231011 | 121700 | 8953559700 | 88900 | 89200 | 89200 | 88900 | 474 |
| 390 | 20231011 | 121600 | 8911362900 | 89100 | 88800 | 89300 | 88800 | 685 |
| 391 | 20231011 | 121500 | 8850327300 | 89100 | 88900 | 89100 | 88800 | 327 |
| 392 | 20231011 | 121400 | 8821240400 | 88800 | 88900 | 89100 | 88800 | 350 |
| 393 | 20231011 | 121300 | 8790107800 | 88900 | 88900 | 89000 | 88800 | 266 |
| 394 | 20231011 | 121200 | 8766460000 | 88900 | 88900 | 89000 | 88800 | 205 |
| 395 | 20231011 | 121100 | 8748235000 | 88900 | 88900 | 89000 | 88900 | 233 |
| 396 | 20231011 | 121000 | 8727520600 | 88900 | 88900 | 89100 | 88900 | 189 |
| 397 | 20231011 | 120900 | 8710710900 | 89000 | 88800 | 89100 | 88800 | 525 |
| 398 | 20231011 | 120800 | 8664040900 | 88800 | 88800 | 88800 | 88800 | 267 |
| 399 | 20231011 | 120700 | 8640331300 | 88800 | 88800 | 88800 | 88800 | 81 |
| 400 | 20231011 | 120600 | 8633138500 | 88800 | 88900 | 88900 | 88700 | 839 |
| 401 | 20231011 | 120500 | 8558644000 | 88900 | 89200 | 89200 | 88900 | 192 |
| 402 | 20231011 | 120400 | 8541569000 | 89100 | 88900 | 89100 | 88900 | 872 |
| 403 | 20231011 | 120300 | 8463956300 | 88900 | 88900 | 89000 | 88900 | 245 |
| 404 | 20231011 | 120200 | 8442175500 | 88900 | 88800 | 89100 | 88800 | 752 |
| 405 | 20231011 | 120100 | 8375309800 | 88800 | 88800 | 88900 | 88800 | 99 |
| 406 | 20231011 | 120000 | 8366518500 | 88800 | 88500 | 88900 | 88500 | 602 |
| 407 | 20231011 | 115900 | 8313074500 | 88700 | 88600 | 88800 | 88500 | 171 |
| 408 | 20231011 | 115800 | 8297927800 | 88600 | 88800 | 88800 | 88500 | 487 |
| 409 | 20231011 | 115700 | 8254767500 | 88700 | 88500 | 88800 | 88500 | 462 |
| 410 | 20231011 | 115600 | 8213818000 | 88400 | 88300 | 88900 | 88300 | 1645 |
| 411 | 20231011 | 115500 | 8068174300 | 88300 | 88300 | 88300 | 88300 | 159 |
| 412 | 20231011 | 115400 | 8054134600 | 88300 | 88300 | 88300 | 88300 | 233 |
| 413 | 20231011 | 115300 | 8033560700 | 88300 | 88300 | 88400 | 88300 | 139 |
| 414 | 20231011 | 115200 | 8021286900 | 88300 | 88400 | 88400 | 88300 | 188 |
| 415 | 20231011 | 115100 | 8004686100 | 88400 | 88400 | 88400 | 88300 | 575 |
| 416 | 20231011 | 115000 | 7953864800 | 88400 | 88400 | 88400 | 88400 | 197 |
| 417 | 20231011 | 114900 | 7936450000 | 88400 | 88400 | 88400 | 88400 | 235 |
| 418 | 20231011 | 114800 | 7915676000 | 88400 | 88500 | 88500 | 88400 | 582 |
| 419 | 20231011 | 114700 | 7864186500 | 88600 | 88600 | 88700 | 88500 | 627 |
| 420 | 20231011 | 114600 | 7808634300 | 88600 | 88600 | 88600 | 88600 | 244 |
| 421 | 20231011 | 114500 | 7787015900 | 88700 | 88600 | 88700 | 88600 | 132 |
| 422 | 20231011 | 114400 | 7775320100 | 88700 | 88700 | 88800 | 88600 | 417 |
| 423 | 20231011 | 114300 | 7738342500 | 88900 | 88600 | 88900 | 88600 | 771 |
| 424 | 20231011 | 114200 | 7669971500 | 88600 | 88500 | 88700 | 88500 | 303 |
| 425 | 20231011 | 114100 | 7643132400 | 88500 | 88200 | 89000 | 88200 | 2079 |
| 426 | 20231011 | 114000 | 7459374300 | 88200 | 88200 | 88300 | 88200 | 260 |
| 427 | 20231011 | 113900 | 7436440500 | 88200 | 88200 | 88300 | 88200 | 203 |
| 428 | 20231011 | 113800 | 7418535000 | 88200 | 88200 | 88300 | 88200 | 261 |
| 429 | 20231011 | 113700 | 7395505200 | 88200 | 88200 | 88300 | 88200 | 211 |
| 430 | 20231011 | 113600 | 7376894700 | 88200 | 88300 | 88300 | 88200 | 165 |
| 431 | 20231011 | 113500 | 7362340700 | 88200 | 88200 | 88300 | 88200 | 198 |
| 432 | 20231011 | 113400 | 7344875800 | 88200 | 88200 | 88300 | 88200 | 141 |
| 433 | 20231011 | 113300 | 7332439200 | 88300 | 88200 | 88300 | 88200 | 256 |
| 434 | 20231011 | 113200 | 7309856600 | 88200 | 88200 | 88300 | 88200 | 173 |
| 435 | 20231011 | 113100 | 7294590700 | 88200 | 88200 | 88300 | 88200 | 204 |
| 436 | 20231011 | 113000 | 7276596400 | 88200 | 88200 | 88300 | 88200 | 199 |
| 437 | 20231011 | 112900 | 7259043900 | 88200 | 88200 | 88300 | 88200 | 203 |
| 438 | 20231011 | 112800 | 7241136700 | 88200 | 88200 | 88300 | 88200 | 106 |
| 439 | 20231011 | 112700 | 7231786700 | 88200 | 88200 | 88300 | 88200 | 281 |
| 440 | 20231011 | 112600 | 7207000300 | 88200 | 88200 | 88300 | 88200 | 181 |
| 441 | 20231011 | 112500 | 7191027800 | 88300 | 88200 | 88300 | 88200 | 281 |
| 442 | 20231011 | 112400 | 7166242500 | 88200 | 88200 | 88300 | 88200 | 116 |
| 443 | 20231011 | 112300 | 7156009100 | 88200 | 88200 | 88300 | 88200 | 312 |
| 444 | 20231011 | 112200 | 7128479600 | 88200 | 88200 | 88300 | 88200 | 192 |
| 445 | 20231011 | 112100 | 7111543500 | 88200 | 88300 | 88300 | 88200 | 183 |
| 446 | 20231011 | 112000 | 7095401200 | 88200 | 88300 | 88300 | 88200 | 65 |
| 447 | 20231011 | 111900 | 7089666600 | 88200 | 88200 | 88300 | 88200 | 545 |
| 448 | 20231011 | 111800 | 7041571900 | 88200 | 88200 | 88300 | 88200 | 120 |
| 449 | 20231011 | 111700 | 7030985700 | 88200 | 88300 | 88300 | 88200 | 519 |
| 450 | 20231011 | 111600 | 6985158300 | 88300 | 88300 | 88300 | 88300 | 114 |
| 451 | 20231011 | 111500 | 6975092100 | 88300 | 88300 | 88400 | 88300 | 308 |
| 452 | 20231011 | 111400 | 6947894600 | 88300 | 88300 | 88300 | 88300 | 64 |
| 453 | 20231011 | 111300 | 6942243400 | 88300 | 88400 | 88400 | 88300 | 266 |
| 454 | 20231011 | 111200 | 6918755300 | 88300 | 88400 | 88500 | 88300 | 216 |
| 455 | 20231011 | 111100 | 6899667200 | 88400 | 88400 | 88600 | 88400 | 104 |
| 456 | 20231011 | 111000 | 6890472800 | 88400 | 88400 | 88400 | 88300 | 413 |
| 457 | 20231011 | 110900 | 6853979200 | 88400 | 88200 | 88600 | 88100 | 2581 |
| 458 | 20231011 | 110800 | 6626186500 | 88200 | 88200 | 88300 | 88200 | 281 |
| 459 | 20231011 | 110700 | 6601401000 | 88200 | 88200 | 88300 | 88200 | 242 |
| 460 | 20231011 | 110600 | 6580044600 | 88200 | 88200 | 88200 | 88200 | 216 |
| 461 | 20231011 | 110500 | 6560993400 | 88200 | 88200 | 88300 | 88200 | 182 |
| 462 | 20231011 | 110400 | 6544936000 | 88200 | 88200 | 88300 | 88200 | 423 |
| 463 | 20231011 | 110300 | 6507607300 | 88200 | 88200 | 88300 | 88200 | 105 |
| 464 | 20231011 | 110200 | 6498345200 | 88200 | 88200 | 88200 | 88200 | 255 |
| 465 | 20231011 | 110100 | 6475854200 | 88300 | 88200 | 88300 | 88200 | 103 |
| 466 | 20231011 | 110000 | 6466769100 | 88200 | 88200 | 88200 | 88200 | 674 |
| 467 | 20231011 | 105900 | 6407322300 | 88200 | 88200 | 88300 | 88200 | 174 |
| 468 | 20231011 | 105800 | 6391974700 | 88200 | 88200 | 88300 | 88200 | 289 |
| 469 | 20231011 | 105700 | 6366484400 | 88200 | 88200 | 88200 | 88200 | 374 |
| 470 | 20231011 | 105600 | 6333497600 | 88200 | 88200 | 88300 | 88200 | 686 |
| 471 | 20231011 | 105500 | 6272991600 | 88200 | 88200 | 88300 | 88200 | 440 |
| 472 | 20231011 | 105400 | 6234174400 | 88200 | 88200 | 88200 | 88200 | 244 |
| 473 | 20231011 | 105300 | 6212653600 | 88200 | 88200 | 88300 | 88200 | 388 |
| 474 | 20231011 | 105200 | 6178431000 | 88200 | 88200 | 88300 | 88200 | 570 |
| 475 | 20231011 | 105100 | 6128156700 | 88200 | 88200 | 88300 | 88200 | 294 |
| 476 | 20231011 | 105000 | 6102224900 | 88200 | 88200 | 88300 | 88200 | 246 |
| 477 | 20231011 | 104900 | 6080527300 | 88200 | 88200 | 88300 | 88200 | 506 |
| 478 | 20231011 | 104800 | 6035866000 | 88200 | 88200 | 88300 | 88200 | 483 |
| 479 | 20231011 | 104700 | 5993264900 | 88300 | 88200 | 88300 | 88200 | 160 |
| 480 | 20231011 | 104600 | 5979152100 | 88200 | 88200 | 88300 | 88200 | 534 |
| 481 | 20231011 | 104500 | 5932052500 | 88200 | 88200 | 88200 | 88200 | 237 |
| 482 | 20231011 | 104400 | 5911149100 | 88200 | 88200 | 88300 | 88200 | 398 |
| 483 | 20231011 | 104300 | 5876045200 | 88200 | 88200 | 88300 | 88200 | 303 |
| 484 | 20231011 | 104200 | 5849319800 | 88200 | 88200 | 88200 | 88200 | 407 |
| 485 | 20231011 | 104100 | 5813422400 | 88300 | 88200 | 88300 | 88200 | 253 |
| 486 | 20231011 | 104000 | 5791107400 | 88200 | 88200 | 88300 | 88200 | 196 |
| 487 | 20231011 | 103900 | 5773817100 | 88200 | 88200 | 88300 | 88200 | 1597 |
| 488 | 20231011 | 103800 | 5632961400 | 88300 | 88200 | 88300 | 88200 | 309 |
| 489 | 20231011 | 103700 | 5605706700 | 88200 | 88200 | 88300 | 88200 | 892 |
| 490 | 20231011 | 103600 | 5527032100 | 88300 | 87900 | 88300 | 87900 | 1890 |
| 491 | 20231011 | 103500 | 5360636900 | 88000 | 87900 | 88000 | 87900 | 552 |
| 492 | 20231011 | 103400 | 5312106800 | 87900 | 87900 | 88000 | 87900 | 124 |
| 493 | 20231011 | 103300 | 5301205300 | 88000 | 88000 | 88000 | 87900 | 694 |
| 494 | 20231011 | 103200 | 5240157300 | 88000 | 88000 | 88000 | 87900 | 267 |
| 495 | 20231011 | 103100 | 5216670000 | 88000 | 88000 | 88000 | 87900 | 467 |
| 496 | 20231011 | 103000 | 5175591400 | 87900 | 88000 | 88000 | 87900 | 1345 |
| 497 | 20231011 | 102900 | 5057269000 | 88000 | 88000 | 88100 | 88000 | 165 |
| 498 | 20231011 | 102800 | 5042748500 | 88000 | 88000 | 88100 | 88000 | 341 |
| 499 | 20231011 | 102700 | 5012739100 | 88000 | 88200 | 88200 | 88000 | 2635 |
| 500 | 20231011 | 102600 | 4780494200 | 88300 | 88300 | 88300 | 88200 | 834 |
| 501 | 20231011 | 102500 | 4706855200 | 88400 | 88300 | 88400 | 88300 | 332 |
| 502 | 20231011 | 102400 | 4677537600 | 88300 | 88400 | 88400 | 88300 | 163 |
| 503 | 20231011 | 102300 | 4663133100 | 88400 | 88400 | 88500 | 88300 | 385 |
| 504 | 20231011 | 102200 | 4629098900 | 88300 | 88400 | 88400 | 88300 | 273 |
| 505 | 20231011 | 102100 | 4604978100 | 88300 | 88500 | 88500 | 88300 | 397 |
| 506 | 20231011 | 102000 | 4569895600 | 88500 | 88300 | 88500 | 88300 | 408 |
| 507 | 20231011 | 101900 | 4533830700 | 88300 | 88300 | 88400 | 88300 | 545 |
| 508 | 20231011 | 101800 | 4485670700 | 88400 | 88300 | 88400 | 88300 | 335 |
| 509 | 20231011 | 101700 | 4456069100 | 88300 | 88500 | 88500 | 88300 | 220 |
| 510 | 20231011 | 101600 | 4436626500 | 88400 | 88500 | 88600 | 88400 | 548 |
| 511 | 20231011 | 101500 | 4388149100 | 88500 | 88500 | 88900 | 88500 | 1009 |
| 512 | 20231011 | 101400 | 4298785500 | 88500 | 88600 | 88600 | 88500 | 179 |
| 513 | 20231011 | 101300 | 4282931500 | 88500 | 88200 | 88600 | 88200 | 373 |
| 514 | 20231011 | 101200 | 4249956500 | 88200 | 88200 | 88300 | 88200 | 842 |
| 515 | 20231011 | 101100 | 4175674400 | 88200 | 88300 | 88300 | 88200 | 240 |
| 516 | 20231011 | 101000 | 4154488000 | 88300 | 88300 | 88400 | 88200 | 446 |
| 517 | 20231011 | 100900 | 4115105600 | 88300 | 88200 | 88400 | 88200 | 361 |
| 518 | 20231011 | 100800 | 4083234900 | 88500 | 87900 | 88500 | 87800 | 1138 |
| 519 | 20231011 | 100700 | 3982937500 | 87900 | 88000 | 88300 | 87900 | 367 |
| 520 | 20231011 | 100600 | 3950620600 | 87900 | 87900 | 88000 | 87800 | 450 |
| 521 | 20231011 | 100500 | 3911064800 | 87900 | 88000 | 88000 | 87900 | 136 |
| 522 | 20231011 | 100400 | 3899107900 | 88000 | 88000 | 88200 | 88000 | 1321 |
| 523 | 20231011 | 100300 | 3782814500 | 88000 | 88200 | 88300 | 88000 | 2232 |
| 524 | 20231011 | 100200 | 3586058600 | 88200 | 88400 | 88400 | 88100 | 1039 |
| 525 | 20231011 | 100100 | 3494375800 | 88400 | 88300 | 88400 | 88200 | 752 |
| 526 | 20231011 | 100000 | 3428039500 | 88200 | 88300 | 88300 | 88100 | 1935 |
| 527 | 20231011 | 095900 | 3257368400 | 88300 | 88400 | 88400 | 88200 | 946 |
| 528 | 20231011 | 095800 | 3173814700 | 88400 | 88500 | 88500 | 88400 | 130 |
| 529 | 20231011 | 095700 | 3162320700 | 88400 | 88600 | 88600 | 88400 | 313 |
| 530 | 20231011 | 095600 | 3134620000 | 88700 | 88500 | 88700 | 88500 | 252 |
| 531 | 20231011 | 095500 | 3112296900 | 88500 | 88600 | 88600 | 88500 | 238 |
| 532 | 20231011 | 095400 | 3091218500 | 88600 | 88900 | 88900 | 88600 | 659 |
| 533 | 20231011 | 095300 | 3032785200 | 88900 | 88900 | 88900 | 88700 | 210 |
| 534 | 20231011 | 095200 | 3014133200 | 88900 | 88900 | 89000 | 88800 | 192 |
| 535 | 20231011 | 095100 | 2997064400 | 88900 | 89100 | 89100 | 88900 | 277 |
| 536 | 20231011 | 095000 | 2972408100 | 89000 | 89100 | 89100 | 88900 | 500 |
| 537 | 20231011 | 094900 | 2927897900 | 89100 | 89200 | 89200 | 89100 | 523 |
| 538 | 20231011 | 094800 | 2881292100 | 89200 | 89300 | 89300 | 89100 | 425 |
| 539 | 20231011 | 094700 | 2843381800 | 89200 | 89300 | 89300 | 89200 | 254 |
| 540 | 20231011 | 094600 | 2820706000 | 89300 | 89300 | 89300 | 89100 | 186 |
| 541 | 20231011 | 094500 | 2804113000 | 89300 | 89500 | 89500 | 89300 | 478 |
| 542 | 20231011 | 094400 | 2761379000 | 89500 | 89400 | 89500 | 89300 | 184 |
| 543 | 20231011 | 094300 | 2744932100 | 89400 | 89400 | 89500 | 89300 | 644 |
| 544 | 20231011 | 094200 | 2687355300 | 89400 | 89400 | 89400 | 89300 | 240 |
| 545 | 20231011 | 094100 | 2665921300 | 89300 | 89400 | 89400 | 89100 | 785 |
| 546 | 20231011 | 094000 | 2595883700 | 89300 | 89300 | 89300 | 89200 | 176 |
| 547 | 20231011 | 093900 | 2580169800 | 89200 | 89400 | 89400 | 89200 | 473 |
| 548 | 20231011 | 093800 | 2537917800 | 89500 | 89500 | 89700 | 89200 | 977 |
| 549 | 20231011 | 093700 | 2450494700 | 89500 | 89800 | 89800 | 89500 | 529 |
| 550 | 20231011 | 093600 | 2403036500 | 89900 | 89900 | 90000 | 89800 | 288 |
| 551 | 20231011 | 093500 | 2377145100 | 89800 | 89900 | 89900 | 89800 | 319 |
| 552 | 20231011 | 093400 | 2348486800 | 89900 | 90000 | 90000 | 89900 | 578 |
| 553 | 20231011 | 093300 | 2296523900 | 89900 | 90000 | 90000 | 89800 | 616 |
| 554 | 20231011 | 093200 | 2241129500 | 90000 | 90300 | 90300 | 90000 | 756 |
| 555 | 20231011 | 093100 | 2172947000 | 90300 | 90100 | 90300 | 90000 | 312 |
| 556 | 20231011 | 093000 | 2144820200 | 90100 | 90200 | 90200 | 90000 | 201 |
| 557 | 20231011 | 092900 | 2126709100 | 90100 | 90300 | 90300 | 90000 | 451 |
| 558 | 20231011 | 092800 | 2086036400 | 90200 | 90200 | 90300 | 90000 | 719 |
| 559 | 20231011 | 092700 | 2021193800 | 90100 | 90300 | 90400 | 90000 | 997 |
| 560 | 20231011 | 092600 | 1931233800 | 90300 | 90400 | 90400 | 90300 | 336 |
| 561 | 20231011 | 092500 | 1900873400 | 90400 | 90600 | 90600 | 90400 | 622 |
| 562 | 20231011 | 092400 | 1844569800 | 90600 | 90800 | 90800 | 90600 | 387 |
| 563 | 20231011 | 092300 | 1809489700 | 90800 | 90900 | 91000 | 90700 | 280 |
| 564 | 20231011 | 092200 | 1784058300 | 90800 | 90700 | 91000 | 90700 | 300 |
| 565 | 20231011 | 092100 | 1756790400 | 90800 | 91000 | 91000 | 90700 | 435 |
| 566 | 20231011 | 092000 | 1717279800 | 91000 | 90700 | 91000 | 90700 | 661 |
| 567 | 20231011 | 091900 | 1657239000 | 90600 | 90600 | 90600 | 90500 | 480 |
| 568 | 20231011 | 091800 | 1613764100 | 90700 | 90600 | 90700 | 90600 | 645 |
| 569 | 20231011 | 091700 | 1555295800 | 90500 | 90600 | 90600 | 90500 | 248 |
| 570 | 20231011 | 091600 | 1532843600 | 90500 | 91000 | 91000 | 90500 | 692 |
| 571 | 20231011 | 091500 | 1470074700 | 91000 | 90900 | 91000 | 90800 | 421 |
| 572 | 20231011 | 091400 | 1431797600 | 90900 | 91100 | 91100 | 90700 | 490 |
| 573 | 20231011 | 091300 | 1387204600 | 91000 | 90700 | 91200 | 90700 | 1010 |
| 574 | 20231011 | 091200 | 1295302200 | 90800 | 90900 | 90900 | 90700 | 399 |
| 575 | 20231011 | 091100 | 1259073800 | 90900 | 90900 | 90900 | 90600 | 674 |
| 576 | 20231011 | 091000 | 1197831400 | 91000 | 91000 | 91000 | 90800 | 862 |
| 577 | 20231011 | 090900 | 1119464800 | 91100 | 91100 | 91400 | 90900 | 712 |
| 578 | 20231011 | 090800 | 1054602100 | 91200 | 91000 | 91400 | 90900 | 2051 |
| 579 | 20231011 | 090700 | 867819700 | 91000 | 90700 | 91000 | 90700 | 388 |
| 580 | 20231011 | 090600 | 832549900 | 90800 | 91000 | 91000 | 90500 | 1235 |
| 581 | 20231011 | 090500 | 720276700 | 91000 | 90800 | 91000 | 90800 | 442 |
| 582 | 20231011 | 090400 | 680085900 | 90800 | 90600 | 90900 | 90400 | 1025 |
| 583 | 20231011 | 090300 | 587049000 | 90600 | 90600 | 90900 | 90500 | 1477 |
| 584 | 20231011 | 090200 | 453045700 | 90700 | 89500 | 90800 | 89200 | 3566 |
| 585 | 20231011 | 090100 | 131780300 | 89500 | 89600 | 89600 | 89200 | 331 |
| 586 | 20231011 | 090000 | 102169000 | 89700 | 89700 | 89800 | 89700 | 1139 |