32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 184500 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 25157 |
| 3 | 20240222 | 184400 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 4 | 20240222 | 184300 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 5 | 20240222 | 184200 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 6 | 20240222 | 184100 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 7 | 20240222 | 184000 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 8 | 20240222 | 183900 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 9 | 20240222 | 183800 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 10 | 20240222 | 183700 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 11 | 20240222 | 183600 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 12 | 20240222 | 183500 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 13 | 20240222 | 183400 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 14 | 20240222 | 183300 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 15 | 20240222 | 183200 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 16 | 20240222 | 183100 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 17 | 20240222 | 183000 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 18 | 20240222 | 182900 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 19 | 20240222 | 182800 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 20 | 20240222 | 182700 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 21 | 20240222 | 182600 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 22 | 20240222 | 182500 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 23 | 20240222 | 182400 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 24 | 20240222 | 182300 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 25 | 20240222 | 182200 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 26 | 20240222 | 182100 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 27 | 20240222 | 182000 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 28 | 20240222 | 181900 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 29 | 20240222 | 181800 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 30 | 20240222 | 181700 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 31 | 20240222 | 181600 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 32 | 20240222 | 181500 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 25157 |
| 33 | 20240222 | 181400 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 34 | 20240222 | 181300 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 35 | 20240222 | 181200 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 36 | 20240222 | 181100 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 37 | 20240222 | 181000 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 38 | 20240222 | 180900 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 39 | 20240222 | 180800 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 40 | 20240222 | 180700 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 41 | 20240222 | 180600 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 42 | 20240222 | 180500 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 43 | 20240222 | 180400 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 44 | 20240222 | 180300 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 45 | 20240222 | 180200 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 46 | 20240222 | 180100 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 47 | 20240222 | 180000 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 48 | 20240222 | 175900 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 49 | 20240222 | 175800 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 50 | 20240222 | 175700 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 51 | 20240222 | 175600 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 52 | 20240222 | 175500 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 53 | 20240222 | 175400 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 54 | 20240222 | 175300 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 55 | 20240222 | 175200 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 56 | 20240222 | 175100 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 57 | 20240222 | 175000 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 58 | 20240222 | 174900 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 59 | 20240222 | 174800 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 60 | 20240222 | 174700 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 61 | 20240222 | 174600 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 62 | 20240222 | 174500 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 25157 |
| 63 | 20240222 | 174400 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 64 | 20240222 | 174300 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 65 | 20240222 | 174200 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 66 | 20240222 | 174100 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 67 | 20240222 | 174000 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 68 | 20240222 | 173900 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 69 | 20240222 | 173800 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 70 | 20240222 | 173700 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 71 | 20240222 | 173600 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 72 | 20240222 | 173500 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 73 | 20240222 | 173400 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 74 | 20240222 | 173300 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 75 | 20240222 | 173200 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 76 | 20240222 | 173100 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 77 | 20240222 | 173000 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 78 | 20240222 | 172900 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 79 | 20240222 | 172800 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 80 | 20240222 | 172700 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 81 | 20240222 | 172600 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 82 | 20240222 | 172500 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 83 | 20240222 | 172400 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 84 | 20240222 | 172300 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 85 | 20240222 | 172200 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 86 | 20240222 | 172100 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 87 | 20240222 | 172000 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 88 | 20240222 | 171900 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 89 | 20240222 | 171800 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 90 | 20240222 | 171700 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 91 | 20240222 | 171600 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 92 | 20240222 | 171500 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 25157 |
| 93 | 20240222 | 171400 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 94 | 20240222 | 171300 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 95 | 20240222 | 171200 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 96 | 20240222 | 171100 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 97 | 20240222 | 171000 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 98 | 20240222 | 170900 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 99 | 20240222 | 170800 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 100 | 20240222 | 170700 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 101 | 20240222 | 170600 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 102 | 20240222 | 170500 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 103 | 20240222 | 170400 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 104 | 20240222 | 170300 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 105 | 20240222 | 170200 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 106 | 20240222 | 170100 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 107 | 20240222 | 170000 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 108 | 20240222 | 165900 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 109 | 20240222 | 165800 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 110 | 20240222 | 165700 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 111 | 20240222 | 165600 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 112 | 20240222 | 165500 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 113 | 20240222 | 165400 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 114 | 20240222 | 165300 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 115 | 20240222 | 165200 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 116 | 20240222 | 165100 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 117 | 20240222 | 165000 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 118 | 20240222 | 164900 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 119 | 20240222 | 164800 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 120 | 20240222 | 164700 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 121 | 20240222 | 164600 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 122 | 20240222 | 164500 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 25157 |
| 123 | 20240222 | 164400 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 124 | 20240222 | 164300 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 125 | 20240222 | 164200 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 126 | 20240222 | 164100 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 127 | 20240222 | 164000 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 128 | 20240222 | 163900 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 129 | 20240222 | 163800 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 130 | 20240222 | 163700 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 131 | 20240222 | 163600 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 132 | 20240222 | 163500 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 133 | 20240222 | 163400 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 134 | 20240222 | 163300 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 135 | 20240222 | 163200 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 136 | 20240222 | 163100 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 137 | 20240222 | 163000 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 138 | 20240222 | 162900 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 139 | 20240222 | 162800 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 140 | 20240222 | 162700 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 141 | 20240222 | 162600 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 142 | 20240222 | 162500 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 143 | 20240222 | 162400 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 144 | 20240222 | 162300 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 145 | 20240222 | 162200 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 146 | 20240222 | 162100 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 147 | 20240222 | 162000 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 148 | 20240222 | 161900 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 149 | 20240222 | 161800 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 150 | 20240222 | 161700 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 151 | 20240222 | 161600 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 152 | 20240222 | 161500 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 25157 |
| 153 | 20240222 | 161400 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 154 | 20240222 | 161300 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 155 | 20240222 | 161200 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 156 | 20240222 | 161100 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 157 | 20240222 | 161000 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 158 | 20240222 | 160900 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 159 | 20240222 | 160800 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 160 | 20240222 | 160700 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 161 | 20240222 | 160600 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 162 | 20240222 | 160500 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 163 | 20240222 | 160400 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 164 | 20240222 | 160300 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 165 | 20240222 | 160200 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 166 | 20240222 | 160100 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 167 | 20240222 | 160000 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 168 | 20240222 | 155900 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 169 | 20240222 | 155800 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 170 | 20240222 | 155700 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 171 | 20240222 | 155600 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 172 | 20240222 | 155500 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 173 | 20240222 | 155400 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 174 | 20240222 | 155300 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 175 | 20240222 | 155200 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 176 | 20240222 | 155100 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 177 | 20240222 | 155000 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 178 | 20240222 | 154900 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 179 | 20240222 | 154800 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 180 | 20240222 | 154700 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 181 | 20240222 | 154600 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 182 | 20240222 | 154500 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 25157 |
| 183 | 20240222 | 154400 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 184 | 20240222 | 154300 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 185 | 20240222 | 154200 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 186 | 20240222 | 154100 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 187 | 20240222 | 154000 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20240222 | 153900 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20240222 | 153800 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20240222 | 153700 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20240222 | 153600 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20240222 | 153500 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 193 | 20240222 | 153400 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 194 | 20240222 | 153300 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 195 | 20240222 | 153200 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 196 | 20240222 | 153100 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 197 | 20240222 | 153000 | 22226045300 | 93600 | 93600 | 93600 | 93600 | 25157 |
| 198 | 20240222 | 152900 | 19871350100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 199 | 20240222 | 152800 | 19871350100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 200 | 20240222 | 152700 | 19871350100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 201 | 20240222 | 152600 | 19871350100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 202 | 20240222 | 152500 | 19871350100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 203 | 20240222 | 152400 | 19871350100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 204 | 20240222 | 152300 | 19871350100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 205 | 20240222 | 152200 | 19871350100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 206 | 20240222 | 152100 | 19871350100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 207 | 20240222 | 152000 | 19871350100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 208 | 20240222 | 151900 | 19871350100 | 93600 | 93600 | 93800 | 93500 | 1032 |
| 209 | 20240222 | 151800 | 19774696700 | 93600 | 93600 | 93700 | 93500 | 711 |
| 210 | 20240222 | 151700 | 19708141500 | 93600 | 93600 | 93700 | 93600 | 872 |
| 211 | 20240222 | 151600 | 19626507800 | 93600 | 93700 | 93800 | 93600 | 1808 |
| 212 | 20240222 | 151500 | 19457172000 | 93600 | 93700 | 93800 | 93600 | 2149 |
| 213 | 20240222 | 151400 | 19255808800 | 93700 | 93800 | 93900 | 93700 | 1403 |
| 214 | 20240222 | 151300 | 19124213300 | 93700 | 93800 | 93900 | 93700 | 848 |
| 215 | 20240222 | 151200 | 19044668600 | 93800 | 93900 | 94000 | 93800 | 682 |
| 216 | 20240222 | 151100 | 18980647600 | 93900 | 94000 | 94100 | 93800 | 1224 |
| 217 | 20240222 | 151000 | 18865620600 | 94000 | 94100 | 94200 | 94000 | 371 |
| 218 | 20240222 | 150900 | 18830709300 | 94100 | 94100 | 94400 | 94100 | 1023 |
| 219 | 20240222 | 150800 | 18734319500 | 94100 | 94300 | 94300 | 94100 | 531 |
| 220 | 20240222 | 150700 | 18684302600 | 94400 | 94200 | 94400 | 94200 | 708 |
| 221 | 20240222 | 150600 | 18617539900 | 94300 | 94200 | 94300 | 94000 | 737 |
| 222 | 20240222 | 150500 | 18548118700 | 94200 | 94200 | 94400 | 94200 | 397 |
| 223 | 20240222 | 150400 | 18510691500 | 94300 | 94300 | 94500 | 94200 | 845 |
| 224 | 20240222 | 150300 | 18430991500 | 94300 | 94400 | 94400 | 94200 | 431 |
| 225 | 20240222 | 150200 | 18390357200 | 94400 | 94400 | 94500 | 94300 | 509 |
| 226 | 20240222 | 150100 | 18342326500 | 94400 | 94400 | 94600 | 94300 | 511 |
| 227 | 20240222 | 150000 | 18294091900 | 94400 | 94200 | 94500 | 94200 | 952 |
| 228 | 20240222 | 145900 | 18204260000 | 94200 | 94500 | 94600 | 94200 | 713 |
| 229 | 20240222 | 145800 | 18136974400 | 94500 | 94400 | 94600 | 94300 | 945 |
| 230 | 20240222 | 145700 | 18047738800 | 94400 | 94500 | 94600 | 94200 | 1457 |
| 231 | 20240222 | 145600 | 17910183500 | 94500 | 94400 | 94600 | 94400 | 945 |
| 232 | 20240222 | 145500 | 17820877700 | 94400 | 94500 | 94600 | 94400 | 558 |
| 233 | 20240222 | 145400 | 17768146900 | 94500 | 94500 | 94700 | 94400 | 1065 |
| 234 | 20240222 | 145300 | 17667506000 | 94500 | 94400 | 94500 | 94300 | 853 |
| 235 | 20240222 | 145200 | 17586960800 | 94500 | 94500 | 94600 | 94200 | 894 |
| 236 | 20240222 | 145100 | 17502520200 | 94500 | 94400 | 94600 | 94300 | 591 |
| 237 | 20240222 | 145000 | 17446679000 | 94400 | 94300 | 94600 | 94300 | 921 |
| 238 | 20240222 | 144900 | 17359722900 | 94300 | 94500 | 94500 | 94300 | 652 |
| 239 | 20240222 | 144800 | 17298145200 | 94400 | 94500 | 94600 | 94400 | 433 |
| 240 | 20240222 | 144700 | 17257215700 | 94500 | 94400 | 94500 | 94300 | 658 |
| 241 | 20240222 | 144600 | 17195076900 | 94400 | 94400 | 94600 | 94300 | 418 |
| 242 | 20240222 | 144500 | 17155599300 | 94500 | 94400 | 94500 | 94300 | 1065 |
| 243 | 20240222 | 144400 | 17055022300 | 94500 | 94400 | 94500 | 94300 | 833 |
| 244 | 20240222 | 144300 | 16976344600 | 94400 | 94400 | 94500 | 94300 | 474 |
| 245 | 20240222 | 144200 | 16931587900 | 94400 | 94400 | 94500 | 94300 | 1009 |
| 246 | 20240222 | 144100 | 16836375600 | 94400 | 94500 | 94600 | 94200 | 638 |
| 247 | 20240222 | 144000 | 16776129400 | 94500 | 94100 | 94600 | 94100 | 927 |
| 248 | 20240222 | 143900 | 16688669200 | 94200 | 94200 | 94400 | 94200 | 907 |
| 249 | 20240222 | 143800 | 16603133800 | 94200 | 94300 | 94400 | 94200 | 618 |
| 250 | 20240222 | 143700 | 16544863400 | 94300 | 94300 | 94600 | 94200 | 379 |
| 251 | 20240222 | 143600 | 16509118800 | 94300 | 94200 | 94600 | 94100 | 520 |
| 252 | 20240222 | 143500 | 16460097000 | 94300 | 94300 | 94500 | 94200 | 562 |
| 253 | 20240222 | 143400 | 16407116700 | 94200 | 94200 | 94400 | 94100 | 772 |
| 254 | 20240222 | 143300 | 16334359900 | 94300 | 94200 | 94400 | 94200 | 472 |
| 255 | 20240222 | 143200 | 16289865500 | 94200 | 94100 | 94400 | 94100 | 585 |
| 256 | 20240222 | 143100 | 16234743800 | 94200 | 94100 | 94500 | 94100 | 452 |
| 257 | 20240222 | 143000 | 16192159500 | 94300 | 94300 | 94400 | 94100 | 881 |
| 258 | 20240222 | 142900 | 16109134200 | 94300 | 94100 | 94500 | 94100 | 689 |
| 259 | 20240222 | 142800 | 16044156200 | 94100 | 94100 | 94500 | 94000 | 436 |
| 260 | 20240222 | 142700 | 16003054400 | 94100 | 94300 | 94500 | 94100 | 798 |
| 261 | 20240222 | 142600 | 15927847400 | 94300 | 94200 | 94500 | 94100 | 555 |
| 262 | 20240222 | 142500 | 15875576800 | 94200 | 94100 | 94500 | 94000 | 588 |
| 263 | 20240222 | 142400 | 15820212500 | 94100 | 94100 | 94200 | 94000 | 532 |
| 264 | 20240222 | 142300 | 15770150500 | 94100 | 93900 | 94200 | 93800 | 2313 |
| 265 | 20240222 | 142200 | 15552364400 | 93900 | 93900 | 94200 | 93800 | 514 |
| 266 | 20240222 | 142100 | 15504095600 | 93800 | 93800 | 94200 | 93800 | 500 |
| 267 | 20240222 | 142000 | 15457106700 | 93800 | 94000 | 94100 | 93800 | 699 |
| 268 | 20240222 | 141900 | 15391413400 | 94000 | 94100 | 94200 | 94000 | 996 |
| 269 | 20240222 | 141800 | 15297682200 | 94100 | 94100 | 94300 | 94100 | 525 |
| 270 | 20240222 | 141700 | 15248241900 | 94100 | 94100 | 94600 | 94100 | 462 |
| 271 | 20240222 | 141600 | 15204741900 | 94200 | 94200 | 94600 | 94100 | 410 |
| 272 | 20240222 | 141500 | 15166111500 | 94100 | 94200 | 94600 | 94100 | 491 |
| 273 | 20240222 | 141400 | 15119865800 | 94200 | 94200 | 94500 | 94100 | 538 |
| 274 | 20240222 | 141300 | 15069154100 | 94200 | 94100 | 94600 | 94100 | 1498 |
| 275 | 20240222 | 141200 | 14927777100 | 94100 | 94100 | 94200 | 94100 | 364 |
| 276 | 20240222 | 141100 | 14893506900 | 94100 | 94200 | 94400 | 94100 | 754 |
| 277 | 20240222 | 141000 | 14822496300 | 94200 | 94200 | 94400 | 94100 | 462 |
| 278 | 20240222 | 140900 | 14778978100 | 94100 | 94100 | 94300 | 94100 | 489 |
| 279 | 20240222 | 140800 | 14732930700 | 94100 | 94200 | 94400 | 94000 | 1754 |
| 280 | 20240222 | 140700 | 14567812800 | 94200 | 94000 | 94400 | 94000 | 392 |
| 281 | 20240222 | 140600 | 14530909300 | 94000 | 94000 | 94200 | 93900 | 675 |
| 282 | 20240222 | 140500 | 14467440900 | 94000 | 93900 | 94400 | 93900 | 401 |
| 283 | 20240222 | 140400 | 14429745100 | 93900 | 93900 | 94300 | 93800 | 814 |
| 284 | 20240222 | 140300 | 14353189600 | 93800 | 93900 | 94200 | 93800 | 589 |
| 285 | 20240222 | 140200 | 14297869800 | 94000 | 93900 | 94200 | 93800 | 649 |
| 286 | 20240222 | 140100 | 14236883600 | 93900 | 93900 | 94100 | 93800 | 573 |
| 287 | 20240222 | 140000 | 14183062000 | 93900 | 93900 | 94000 | 93900 | 526 |
| 288 | 20240222 | 135900 | 14133653000 | 93900 | 93900 | 94100 | 93900 | 392 |
| 289 | 20240222 | 135800 | 14096820000 | 93900 | 93900 | 94200 | 93900 | 461 |
| 290 | 20240222 | 135700 | 14053504600 | 93900 | 93800 | 94200 | 93800 | 690 |
| 291 | 20240222 | 135600 | 13988703500 | 93900 | 93900 | 94100 | 93800 | 561 |
| 292 | 20240222 | 135500 | 13936034100 | 93800 | 93900 | 94100 | 93800 | 1021 |
| 293 | 20240222 | 135400 | 13840131100 | 94000 | 93800 | 94000 | 93800 | 288 |
| 294 | 20240222 | 135300 | 13813099300 | 93800 | 93800 | 93900 | 93800 | 344 |
| 295 | 20240222 | 135200 | 13780825500 | 93900 | 93900 | 94000 | 93800 | 971 |
| 296 | 20240222 | 135100 | 13689652400 | 93900 | 93800 | 94000 | 93800 | 296 |
| 297 | 20240222 | 135000 | 13661863500 | 93800 | 93800 | 93900 | 93800 | 522 |
| 298 | 20240222 | 134900 | 13612882000 | 93800 | 93800 | 93900 | 93800 | 391 |
| 299 | 20240222 | 134800 | 13576190500 | 93900 | 93800 | 93900 | 93800 | 510 |
| 300 | 20240222 | 134700 | 13528322200 | 93800 | 93800 | 93900 | 93700 | 834 |
| 301 | 20240222 | 134600 | 13450083000 | 93800 | 93800 | 93900 | 93800 | 264 |
| 302 | 20240222 | 134500 | 13425317300 | 93800 | 93700 | 93800 | 93700 | 574 |
| 303 | 20240222 | 134400 | 13371503900 | 93700 | 93800 | 93800 | 93700 | 182 |
| 304 | 20240222 | 134300 | 13354448000 | 93700 | 93600 | 93700 | 93600 | 342 |
| 305 | 20240222 | 134200 | 13322404000 | 93600 | 93700 | 93700 | 93600 | 336 |
| 306 | 20240222 | 134100 | 13290936700 | 93600 | 93700 | 93800 | 93600 | 763 |
| 307 | 20240222 | 134000 | 13219425500 | 93700 | 93700 | 93800 | 93700 | 224 |
| 308 | 20240222 | 133900 | 13198434500 | 93700 | 93700 | 93800 | 93600 | 428 |
| 309 | 20240222 | 133800 | 13158335800 | 93700 | 93700 | 93700 | 93600 | 681 |
| 310 | 20240222 | 133700 | 13094533800 | 93700 | 93700 | 93800 | 93700 | 159 |
| 311 | 20240222 | 133600 | 13079633500 | 93700 | 93700 | 93800 | 93600 | 832 |
| 312 | 20240222 | 133500 | 13001652200 | 93700 | 93700 | 93900 | 93700 | 405 |
| 313 | 20240222 | 133400 | 12963678300 | 93700 | 93700 | 93900 | 93700 | 363 |
| 314 | 20240222 | 133300 | 12929631500 | 93700 | 93800 | 94000 | 93700 | 282 |
| 315 | 20240222 | 133200 | 12903173400 | 93700 | 93800 | 93900 | 93700 | 582 |
| 316 | 20240222 | 133100 | 12848587200 | 93800 | 93800 | 93900 | 93800 | 252 |
| 317 | 20240222 | 133000 | 12824948500 | 93800 | 93800 | 94000 | 93700 | 449 |
| 318 | 20240222 | 132900 | 12782817800 | 93800 | 93700 | 93800 | 93600 | 268 |
| 319 | 20240222 | 132800 | 12757703000 | 93700 | 93700 | 93800 | 93600 | 407 |
| 320 | 20240222 | 132700 | 12719552300 | 93700 | 93700 | 93800 | 93700 | 332 |
| 321 | 20240222 | 132600 | 12688435300 | 93800 | 93700 | 93800 | 93700 | 269 |
| 322 | 20240222 | 132500 | 12663210600 | 93700 | 93800 | 94000 | 93700 | 375 |
| 323 | 20240222 | 132400 | 12628026200 | 93800 | 93800 | 93900 | 93700 | 618 |
| 324 | 20240222 | 132300 | 12570049300 | 93900 | 93600 | 93900 | 93500 | 394 |
| 325 | 20240222 | 132200 | 12533134800 | 93600 | 93600 | 93800 | 93500 | 478 |
| 326 | 20240222 | 132100 | 12488390600 | 93600 | 93500 | 93700 | 93500 | 147 |
| 327 | 20240222 | 132000 | 12474631900 | 93500 | 93600 | 93700 | 93500 | 501 |
| 328 | 20240222 | 131900 | 12427750300 | 93600 | 93500 | 93800 | 93500 | 192 |
| 329 | 20240222 | 131800 | 12409764800 | 93500 | 93600 | 93700 | 93500 | 612 |
| 330 | 20240222 | 131700 | 12352482900 | 93600 | 93600 | 93700 | 93500 | 358 |
| 331 | 20240222 | 131600 | 12318967600 | 93600 | 93600 | 93700 | 93600 | 140 |
| 332 | 20240222 | 131500 | 12305862000 | 93600 | 93600 | 93700 | 93600 | 450 |
| 333 | 20240222 | 131400 | 12263733000 | 93600 | 93600 | 93700 | 93600 | 285 |
| 334 | 20240222 | 131300 | 12237042000 | 93600 | 93700 | 93700 | 93600 | 298 |
| 335 | 20240222 | 131200 | 12209144900 | 93600 | 93600 | 93700 | 93500 | 414 |
| 336 | 20240222 | 131100 | 12170382500 | 93600 | 93500 | 93600 | 93500 | 324 |
| 337 | 20240222 | 131000 | 12140075200 | 93500 | 93600 | 93600 | 93500 | 271 |
| 338 | 20240222 | 130900 | 12114720000 | 93600 | 93600 | 93700 | 93500 | 306 |
| 339 | 20240222 | 130800 | 12086078400 | 93500 | 93600 | 93700 | 93500 | 390 |
| 340 | 20240222 | 130700 | 12049594200 | 93600 | 93600 | 93700 | 93500 | 236 |
| 341 | 20240222 | 130600 | 12027505100 | 93600 | 93500 | 93600 | 93500 | 785 |
| 342 | 20240222 | 130500 | 11954048800 | 93500 | 93500 | 93600 | 93500 | 258 |
| 343 | 20240222 | 130400 | 11929924500 | 93500 | 93400 | 93600 | 93400 | 789 |
| 344 | 20240222 | 130300 | 11856139100 | 93400 | 93400 | 93500 | 93400 | 173 |
| 345 | 20240222 | 130200 | 11839980800 | 93400 | 93600 | 93600 | 93400 | 256 |
| 346 | 20240222 | 130100 | 11816060500 | 93500 | 93500 | 93600 | 93400 | 850 |
| 347 | 20240222 | 130000 | 11736582300 | 93500 | 93500 | 93600 | 93500 | 327 |
| 348 | 20240222 | 125900 | 11706006200 | 93500 | 93600 | 93600 | 93500 | 322 |
| 349 | 20240222 | 125800 | 11675890300 | 93600 | 93400 | 93600 | 93400 | 512 |
| 350 | 20240222 | 125700 | 11628034300 | 93500 | 93500 | 93600 | 93400 | 632 |
| 351 | 20240222 | 125600 | 11568959800 | 93500 | 93500 | 93600 | 93500 | 269 |
| 352 | 20240222 | 125500 | 11543806600 | 93500 | 93500 | 93600 | 93500 | 341 |
| 353 | 20240222 | 125400 | 11511913600 | 93500 | 93400 | 93600 | 93400 | 536 |
| 354 | 20240222 | 125300 | 11461803800 | 93400 | 93400 | 93500 | 93400 | 357 |
| 355 | 20240222 | 125200 | 11428456900 | 93400 | 93400 | 93500 | 93400 | 204 |
| 356 | 20240222 | 125100 | 11409402500 | 93400 | 93500 | 93500 | 93400 | 133 |
| 357 | 20240222 | 125000 | 11396976800 | 93500 | 93500 | 93600 | 93500 | 289 |
| 358 | 20240222 | 124900 | 11369955100 | 93500 | 93500 | 93700 | 93500 | 221 |
| 359 | 20240222 | 124800 | 11349276500 | 93600 | 93600 | 93600 | 93400 | 711 |
| 360 | 20240222 | 124700 | 11282796400 | 93600 | 93600 | 93600 | 93500 | 483 |
| 361 | 20240222 | 124600 | 11237601000 | 93500 | 93500 | 93600 | 93500 | 196 |
| 362 | 20240222 | 124500 | 11219273800 | 93500 | 93600 | 93600 | 93500 | 398 |
| 363 | 20240222 | 124400 | 11182059300 | 93500 | 93500 | 93600 | 93500 | 134 |
| 364 | 20240222 | 124300 | 11169525900 | 93500 | 93500 | 93600 | 93500 | 408 |
| 365 | 20240222 | 124200 | 11131360700 | 93500 | 93500 | 93600 | 93500 | 461 |
| 366 | 20240222 | 124100 | 11088240300 | 93500 | 93500 | 93600 | 93500 | 347 |
| 367 | 20240222 | 124000 | 11055776000 | 93500 | 93600 | 93700 | 93500 | 232 |
| 368 | 20240222 | 123900 | 11034061500 | 93600 | 93500 | 93700 | 93500 | 516 |
| 369 | 20240222 | 123800 | 10985751500 | 93500 | 93500 | 93600 | 93500 | 302 |
| 370 | 20240222 | 123700 | 10957508900 | 93500 | 93500 | 93600 | 93500 | 242 |
| 371 | 20240222 | 123600 | 10934871100 | 93600 | 93500 | 93700 | 93500 | 426 |
| 372 | 20240222 | 123500 | 10895016700 | 93500 | 93600 | 93600 | 93500 | 272 |
| 373 | 20240222 | 123400 | 10869579000 | 93600 | 93600 | 93700 | 93500 | 394 |
| 374 | 20240222 | 123300 | 10832713100 | 93500 | 93500 | 93700 | 93500 | 215 |
| 375 | 20240222 | 123200 | 10812592900 | 93500 | 93600 | 93600 | 93500 | 379 |
| 376 | 20240222 | 123100 | 10777147100 | 93500 | 93600 | 93700 | 93500 | 605 |
| 377 | 20240222 | 123000 | 10720512500 | 93600 | 93600 | 93700 | 93600 | 181 |
| 378 | 20240222 | 122900 | 10703570200 | 93600 | 93600 | 93900 | 93600 | 252 |
| 379 | 20240222 | 122800 | 10679963400 | 93600 | 93600 | 93700 | 93500 | 448 |
| 380 | 20240222 | 122700 | 10638030000 | 93500 | 93700 | 93800 | 93500 | 454 |
| 381 | 20240222 | 122600 | 10595515800 | 93700 | 93700 | 93800 | 93700 | 188 |
| 382 | 20240222 | 122500 | 10577898400 | 93700 | 93700 | 93800 | 93700 | 437 |
| 383 | 20240222 | 122400 | 10536935100 | 93700 | 93800 | 93900 | 93700 | 396 |
| 384 | 20240222 | 122300 | 10499790700 | 93800 | 93700 | 93900 | 93700 | 534 |
| 385 | 20240222 | 122200 | 10449701200 | 93800 | 93600 | 93800 | 93600 | 518 |
| 386 | 20240222 | 122100 | 10401180800 | 93600 | 93600 | 93700 | 93600 | 257 |
| 387 | 20240222 | 122000 | 10377119800 | 93600 | 93600 | 93700 | 93600 | 521 |
| 388 | 20240222 | 121900 | 10328325400 | 93600 | 93700 | 93700 | 93600 | 147 |
| 389 | 20240222 | 121800 | 10314565200 | 93700 | 93600 | 93700 | 93600 | 356 |
| 390 | 20240222 | 121700 | 10281242100 | 93600 | 93600 | 93700 | 93600 | 186 |
| 391 | 20240222 | 121600 | 10263830400 | 93600 | 93600 | 93700 | 93600 | 173 |
| 392 | 20240222 | 121500 | 10247637300 | 93600 | 93700 | 93700 | 93600 | 638 |
| 393 | 20240222 | 121400 | 10187890800 | 93700 | 93700 | 93700 | 93600 | 133 |
| 394 | 20240222 | 121300 | 10175440600 | 93700 | 93600 | 93700 | 93600 | 317 |
| 395 | 20240222 | 121200 | 10145768000 | 93600 | 93700 | 93700 | 93600 | 247 |
| 396 | 20240222 | 121100 | 10122643300 | 93600 | 93600 | 93700 | 93600 | 213 |
| 397 | 20240222 | 121000 | 10102705100 | 93600 | 93600 | 93800 | 93600 | 277 |
| 398 | 20240222 | 120900 | 10076761800 | 93600 | 93600 | 93700 | 93600 | 289 |
| 399 | 20240222 | 120800 | 10049699600 | 93600 | 93700 | 93700 | 93600 | 446 |
| 400 | 20240222 | 120700 | 10007924500 | 93600 | 93800 | 93900 | 93600 | 287 |
| 401 | 20240222 | 120600 | 9981032200 | 93800 | 93600 | 93800 | 93600 | 567 |
| 402 | 20240222 | 120500 | 9927893900 | 93600 | 93600 | 93700 | 93600 | 306 |
| 403 | 20240222 | 120400 | 9899243400 | 93600 | 93600 | 93700 | 93600 | 295 |
| 404 | 20240222 | 120300 | 9871630300 | 93600 | 93700 | 93700 | 93500 | 463 |
| 405 | 20240222 | 120200 | 9828297600 | 93600 | 93600 | 93700 | 93600 | 243 |
| 406 | 20240222 | 120100 | 9805551400 | 93600 | 93600 | 93700 | 93600 | 234 |
| 407 | 20240222 | 120000 | 9783645900 | 93600 | 93600 | 93700 | 93600 | 410 |
| 408 | 20240222 | 115900 | 9745260000 | 93600 | 93600 | 93700 | 93600 | 418 |
| 409 | 20240222 | 115800 | 9706117900 | 93600 | 93600 | 93700 | 93500 | 154 |
| 410 | 20240222 | 115700 | 9691704000 | 93600 | 93600 | 93700 | 93500 | 838 |
| 411 | 20240222 | 115600 | 9613256800 | 93600 | 93600 | 93700 | 93600 | 159 |
| 412 | 20240222 | 115500 | 9598372600 | 93600 | 93600 | 93700 | 93600 | 270 |
| 413 | 20240222 | 115400 | 9573097000 | 93600 | 93600 | 93700 | 93600 | 409 |
| 414 | 20240222 | 115300 | 9534814000 | 93600 | 93600 | 93700 | 93600 | 296 |
| 415 | 20240222 | 115200 | 9507105900 | 93600 | 93600 | 93700 | 93500 | 401 |
| 416 | 20240222 | 115100 | 9469586400 | 93600 | 93500 | 93600 | 93500 | 213 |
| 417 | 20240222 | 115000 | 9449667800 | 93500 | 93500 | 93600 | 93500 | 389 |
| 418 | 20240222 | 114900 | 9413284700 | 93500 | 93500 | 93600 | 93500 | 137 |
| 419 | 20240222 | 114800 | 9400471600 | 93500 | 93500 | 93700 | 93500 | 346 |
| 420 | 20240222 | 114700 | 9368101100 | 93600 | 93500 | 93700 | 93500 | 324 |
| 421 | 20240222 | 114600 | 9337784800 | 93500 | 93600 | 93600 | 93500 | 416 |
| 422 | 20240222 | 114500 | 9298856500 | 93600 | 93600 | 93700 | 93600 | 534 |
| 423 | 20240222 | 114400 | 9248853500 | 93600 | 93600 | 93700 | 93600 | 98 |
| 424 | 20240222 | 114300 | 9239675200 | 93600 | 93700 | 93700 | 93600 | 406 |
| 425 | 20240222 | 114200 | 9201667600 | 93600 | 93600 | 93700 | 93600 | 442 |
| 426 | 20240222 | 114100 | 9160274200 | 93700 | 93500 | 93700 | 93500 | 196 |
| 427 | 20240222 | 114000 | 9141929500 | 93600 | 93600 | 93700 | 93500 | 302 |
| 428 | 20240222 | 113900 | 9113670200 | 93500 | 93700 | 93700 | 93500 | 451 |
| 429 | 20240222 | 113800 | 9071470500 | 93600 | 93600 | 93700 | 93600 | 390 |
| 430 | 20240222 | 113700 | 9034963600 | 93600 | 93700 | 93800 | 93600 | 433 |
| 431 | 20240222 | 113600 | 8994397200 | 93700 | 93700 | 93800 | 93700 | 292 |
| 432 | 20240222 | 113500 | 8967033200 | 93700 | 93800 | 93800 | 93700 | 206 |
| 433 | 20240222 | 113400 | 8947727200 | 93800 | 93800 | 94000 | 93800 | 320 |
| 434 | 20240222 | 113300 | 8917696900 | 93800 | 93800 | 93900 | 93800 | 192 |
| 435 | 20240222 | 113200 | 8899684900 | 93800 | 93800 | 93900 | 93800 | 341 |
| 436 | 20240222 | 113100 | 8867696500 | 93800 | 93900 | 94100 | 93800 | 288 |
| 437 | 20240222 | 113000 | 8840650400 | 93900 | 94100 | 94200 | 93900 | 415 |
| 438 | 20240222 | 112900 | 8801638400 | 94100 | 93900 | 94200 | 93800 | 606 |
| 439 | 20240222 | 112800 | 8744661400 | 93900 | 93900 | 94000 | 93900 | 261 |
| 440 | 20240222 | 112700 | 8720150100 | 93900 | 93700 | 94000 | 93700 | 528 |
| 441 | 20240222 | 112600 | 8670590300 | 93700 | 93900 | 94000 | 93700 | 212 |
| 442 | 20240222 | 112500 | 8650686100 | 93900 | 93700 | 93900 | 93700 | 521 |
| 443 | 20240222 | 112400 | 8601806200 | 93800 | 93700 | 93900 | 93700 | 390 |
| 444 | 20240222 | 112300 | 8565226200 | 93700 | 93600 | 93800 | 93500 | 793 |
| 445 | 20240222 | 112200 | 8490973500 | 93600 | 93600 | 93700 | 93600 | 333 |
| 446 | 20240222 | 112100 | 8459797600 | 93600 | 93600 | 93700 | 93500 | 623 |
| 447 | 20240222 | 112000 | 8401486100 | 93500 | 93400 | 93700 | 93400 | 1475 |
| 448 | 20240222 | 111900 | 8263493800 | 93500 | 93400 | 93500 | 93400 | 422 |
| 449 | 20240222 | 111800 | 8224071100 | 93400 | 93400 | 93500 | 93400 | 440 |
| 450 | 20240222 | 111700 | 8182972800 | 93400 | 93500 | 93500 | 93400 | 835 |
| 451 | 20240222 | 111600 | 8104963100 | 93500 | 93500 | 93600 | 93500 | 437 |
| 452 | 20240222 | 111500 | 8064100100 | 93500 | 93500 | 93600 | 93500 | 643 |
| 453 | 20240222 | 111400 | 8003978400 | 93500 | 93600 | 93600 | 93500 | 551 |
| 454 | 20240222 | 111300 | 7952439700 | 93600 | 93700 | 93700 | 93600 | 1828 |
| 455 | 20240222 | 111200 | 7781215200 | 93700 | 93700 | 93800 | 93700 | 572 |
| 456 | 20240222 | 111100 | 7727616000 | 93700 | 93800 | 93800 | 93700 | 738 |
| 457 | 20240222 | 111000 | 7658457100 | 93800 | 93800 | 93900 | 93800 | 404 |
| 458 | 20240222 | 110900 | 7620560700 | 93800 | 93800 | 93900 | 93800 | 273 |
| 459 | 20240222 | 110800 | 7594952000 | 93800 | 93800 | 93900 | 93800 | 577 |
| 460 | 20240222 | 110700 | 7540827500 | 93800 | 93800 | 93900 | 93800 | 205 |
| 461 | 20240222 | 110600 | 7521597200 | 93800 | 93800 | 93900 | 93800 | 306 |
| 462 | 20240222 | 110500 | 7492890300 | 93900 | 93700 | 93900 | 93700 | 412 |
| 463 | 20240222 | 110400 | 7454238000 | 93700 | 93800 | 93900 | 93700 | 324 |
| 464 | 20240222 | 110300 | 7423855100 | 93800 | 93800 | 93900 | 93700 | 623 |
| 465 | 20240222 | 110200 | 7365410400 | 93700 | 93800 | 93900 | 93700 | 267 |
| 466 | 20240222 | 110100 | 7340364800 | 93800 | 93900 | 93900 | 93800 | 389 |
| 467 | 20240222 | 110000 | 7303866500 | 93900 | 93900 | 94000 | 93900 | 270 |
| 468 | 20240222 | 105900 | 7278511200 | 94000 | 93800 | 94000 | 93700 | 849 |
| 469 | 20240222 | 105800 | 7198874200 | 93700 | 93800 | 93900 | 93700 | 251 |
| 470 | 20240222 | 105700 | 7175340800 | 93800 | 93800 | 93900 | 93800 | 452 |
| 471 | 20240222 | 105600 | 7132941700 | 93800 | 93800 | 93900 | 93800 | 206 |
| 472 | 20240222 | 105500 | 7113617300 | 93800 | 93800 | 93900 | 93800 | 363 |
| 473 | 20240222 | 105400 | 7079565400 | 93800 | 93900 | 94000 | 93800 | 1260 |
| 474 | 20240222 | 105300 | 6961293000 | 93900 | 94000 | 94100 | 93900 | 1329 |
| 475 | 20240222 | 105200 | 6836376300 | 94000 | 94100 | 94200 | 94000 | 1722 |
| 476 | 20240222 | 105100 | 6674341000 | 94100 | 94100 | 94200 | 94100 | 226 |
| 477 | 20240222 | 105000 | 6653071800 | 94100 | 94100 | 94200 | 94100 | 342 |
| 478 | 20240222 | 104900 | 6620887600 | 94100 | 94200 | 94200 | 94100 | 316 |
| 479 | 20240222 | 104800 | 6591150400 | 94200 | 94100 | 94200 | 94100 | 153 |
| 480 | 20240222 | 104700 | 6576751100 | 94100 | 94200 | 94300 | 94100 | 2329 |
| 481 | 20240222 | 104600 | 6357377800 | 94200 | 94300 | 94400 | 94200 | 1472 |
| 482 | 20240222 | 104500 | 6218600300 | 94300 | 94300 | 94400 | 94300 | 118 |
| 483 | 20240222 | 104400 | 6207470500 | 94300 | 94300 | 94400 | 94300 | 269 |
| 484 | 20240222 | 104300 | 6182100700 | 94300 | 94300 | 94400 | 94300 | 118 |
| 485 | 20240222 | 104200 | 6170971300 | 94300 | 94300 | 94400 | 94300 | 81 |
| 486 | 20240222 | 104100 | 6163331300 | 94300 | 94300 | 94400 | 94300 | 230 |
| 487 | 20240222 | 104000 | 6141635900 | 94300 | 94400 | 94400 | 94300 | 238 |
| 488 | 20240222 | 103900 | 6119190200 | 94300 | 94300 | 94400 | 94300 | 189 |
| 489 | 20240222 | 103800 | 6101363200 | 94300 | 94400 | 94500 | 94300 | 407 |
| 490 | 20240222 | 103700 | 6062943300 | 94400 | 94400 | 94500 | 94400 | 594 |
| 491 | 20240222 | 103600 | 6006816100 | 94400 | 94400 | 94500 | 94400 | 260 |
| 492 | 20240222 | 103500 | 5982264800 | 94400 | 94300 | 94400 | 94300 | 771 |
| 493 | 20240222 | 103400 | 5909536500 | 94300 | 94200 | 94300 | 94200 | 477 |
| 494 | 20240222 | 103300 | 5864559200 | 94200 | 94200 | 94300 | 94200 | 285 |
| 495 | 20240222 | 103200 | 5837699900 | 94200 | 94200 | 94300 | 94200 | 340 |
| 496 | 20240222 | 103100 | 5805647600 | 94200 | 94100 | 94300 | 94100 | 1052 |
| 497 | 20240222 | 103000 | 5706538700 | 94100 | 94100 | 94200 | 94100 | 364 |
| 498 | 20240222 | 102900 | 5672282100 | 94100 | 94600 | 94600 | 94100 | 2731 |
| 499 | 20240222 | 102800 | 5414220900 | 94600 | 94600 | 94700 | 94600 | 157 |
| 500 | 20240222 | 102700 | 5399367700 | 94600 | 94700 | 94700 | 94600 | 207 |
| 501 | 20240222 | 102600 | 5379770300 | 94600 | 94600 | 94700 | 94600 | 172 |
| 502 | 20240222 | 102500 | 5363493800 | 94700 | 94600 | 94700 | 94500 | 2337 |
| 503 | 20240222 | 102400 | 5142245300 | 94600 | 95200 | 95300 | 94600 | 9083 |
| 504 | 20240222 | 102300 | 4279141300 | 95200 | 95200 | 95300 | 95200 | 326 |
| 505 | 20240222 | 102200 | 4248104300 | 95200 | 95200 | 95300 | 95200 | 247 |
| 506 | 20240222 | 102100 | 4224584900 | 95200 | 95200 | 95300 | 95200 | 156 |
| 507 | 20240222 | 102000 | 4209731800 | 95200 | 95200 | 95300 | 95200 | 213 |
| 508 | 20240222 | 101900 | 4189452100 | 95200 | 95200 | 95300 | 95200 | 661 |
| 509 | 20240222 | 101800 | 4126482600 | 95200 | 95200 | 95300 | 95200 | 205 |
| 510 | 20240222 | 101700 | 4106965400 | 95200 | 95200 | 95300 | 95200 | 336 |
| 511 | 20240222 | 101600 | 4074975500 | 95200 | 95200 | 95300 | 95200 | 355 |
| 512 | 20240222 | 101500 | 4041158500 | 95300 | 95300 | 95400 | 95300 | 801 |
| 513 | 20240222 | 101400 | 3964822200 | 95400 | 95300 | 95400 | 95300 | 308 |
| 514 | 20240222 | 101300 | 3935465700 | 95300 | 95300 | 95400 | 95300 | 194 |
| 515 | 20240222 | 101200 | 3916973800 | 95300 | 95400 | 95500 | 95300 | 333 |
| 516 | 20240222 | 101100 | 3885208400 | 95400 | 95500 | 95600 | 95400 | 184 |
| 517 | 20240222 | 101000 | 3867633100 | 95500 | 95500 | 95500 | 95500 | 65 |
| 518 | 20240222 | 100900 | 3861425600 | 95500 | 95500 | 95600 | 95500 | 176 |
| 519 | 20240222 | 100800 | 3844613900 | 95500 | 95300 | 95600 | 95300 | 2203 |
| 520 | 20240222 | 100700 | 3634324600 | 95300 | 95300 | 95400 | 95300 | 124 |
| 521 | 20240222 | 100600 | 3622507000 | 95300 | 95300 | 95400 | 95300 | 210 |
| 522 | 20240222 | 100500 | 3602493500 | 95300 | 95400 | 95400 | 95300 | 1352 |
| 523 | 20240222 | 100400 | 3473550800 | 95400 | 95400 | 95500 | 95400 | 310 |
| 524 | 20240222 | 100300 | 3443976700 | 95400 | 95400 | 95500 | 95400 | 283 |
| 525 | 20240222 | 100200 | 3416977800 | 95400 | 95400 | 95500 | 95400 | 258 |
| 526 | 20240222 | 100100 | 3392362500 | 95400 | 95400 | 95500 | 95400 | 412 |
| 527 | 20240222 | 100000 | 3353057600 | 95400 | 95500 | 95600 | 95400 | 196 |
| 528 | 20240222 | 095900 | 3334356100 | 95500 | 95500 | 95600 | 95500 | 262 |
| 529 | 20240222 | 095800 | 3309332200 | 95500 | 95500 | 95600 | 95500 | 281 |
| 530 | 20240222 | 095700 | 3282494700 | 95500 | 95500 | 95600 | 95500 | 416 |
| 531 | 20240222 | 095600 | 3242764400 | 95500 | 95700 | 95700 | 95500 | 2750 |
| 532 | 20240222 | 095500 | 2979929900 | 95700 | 95700 | 95800 | 95700 | 225 |
| 533 | 20240222 | 095400 | 2958397300 | 95800 | 95700 | 95800 | 95700 | 212 |
| 534 | 20240222 | 095300 | 2938105000 | 95700 | 95700 | 95700 | 95700 | 219 |
| 535 | 20240222 | 095200 | 2917146700 | 95700 | 95700 | 95800 | 95700 | 95 |
| 536 | 20240222 | 095100 | 2908055000 | 95700 | 95700 | 95800 | 95700 | 392 |
| 537 | 20240222 | 095000 | 2870529000 | 95700 | 95800 | 95800 | 95700 | 302 |
| 538 | 20240222 | 094900 | 2841617000 | 95800 | 95900 | 95900 | 95800 | 424 |
| 539 | 20240222 | 094800 | 2800956100 | 95900 | 95900 | 96000 | 95900 | 57 |
| 540 | 20240222 | 094700 | 2795486800 | 95900 | 95900 | 96100 | 95900 | 689 |
| 541 | 20240222 | 094600 | 2729395200 | 95800 | 95700 | 95900 | 95700 | 545 |
| 542 | 20240222 | 094500 | 2677182000 | 95700 | 95700 | 95800 | 95700 | 213 |
| 543 | 20240222 | 094400 | 2656795000 | 95700 | 95800 | 95800 | 95700 | 114 |
| 544 | 20240222 | 094300 | 2645883900 | 95800 | 95800 | 95900 | 95800 | 113 |
| 545 | 20240222 | 094200 | 2635055600 | 95800 | 95800 | 95900 | 95800 | 296 |
| 546 | 20240222 | 094100 | 2606682400 | 95800 | 95900 | 95900 | 95700 | 805 |
| 547 | 20240222 | 094000 | 2529551000 | 95900 | 96000 | 96100 | 95900 | 79 |
| 548 | 20240222 | 093900 | 2521966700 | 96000 | 95900 | 96000 | 95900 | 510 |
| 549 | 20240222 | 093800 | 2473008300 | 95900 | 95900 | 95900 | 95900 | 55 |
| 550 | 20240222 | 093700 | 2467733800 | 95900 | 95900 | 95900 | 95700 | 818 |
| 551 | 20240222 | 093600 | 2389361200 | 95900 | 96000 | 96000 | 95900 | 157 |
| 552 | 20240222 | 093500 | 2374290400 | 96000 | 96000 | 96000 | 96000 | 61 |
| 553 | 20240222 | 093400 | 2368434400 | 96000 | 96100 | 96100 | 95900 | 481 |
| 554 | 20240222 | 093300 | 2322255800 | 96100 | 96300 | 96300 | 96100 | 433 |
| 555 | 20240222 | 093200 | 2280625400 | 96300 | 96400 | 96500 | 96300 | 70 |
| 556 | 20240222 | 093100 | 2273880800 | 96400 | 96000 | 96500 | 96000 | 596 |
| 557 | 20240222 | 093000 | 2216491900 | 96000 | 95800 | 96000 | 95800 | 446 |
| 558 | 20240222 | 092900 | 2173714800 | 95800 | 95900 | 95900 | 95800 | 64 |
| 559 | 20240222 | 092800 | 2167581000 | 95800 | 95800 | 95900 | 95800 | 96 |
| 560 | 20240222 | 092700 | 2158384100 | 95800 | 95800 | 95900 | 95800 | 25 |
| 561 | 20240222 | 092600 | 2155989000 | 95800 | 96000 | 96200 | 95800 | 374 |
| 562 | 20240222 | 092500 | 2120101800 | 96000 | 96300 | 96300 | 96000 | 886 |
| 563 | 20240222 | 092400 | 2034788100 | 96400 | 96300 | 96400 | 96300 | 106 |
| 564 | 20240222 | 092300 | 2024573300 | 96300 | 96100 | 96300 | 96000 | 773 |
| 565 | 20240222 | 092200 | 1950245000 | 96100 | 96000 | 96200 | 96000 | 341 |
| 566 | 20240222 | 092100 | 1917493300 | 96000 | 95700 | 96000 | 95700 | 526 |
| 567 | 20240222 | 092000 | 1867103700 | 95700 | 95900 | 95900 | 95700 | 289 |
| 568 | 20240222 | 091900 | 1839443000 | 95800 | 95900 | 96000 | 95700 | 445 |
| 569 | 20240222 | 091800 | 1796824600 | 96000 | 95800 | 96000 | 95800 | 222 |
| 570 | 20240222 | 091700 | 1775527400 | 95900 | 95900 | 96100 | 95900 | 1336 |
| 571 | 20240222 | 091600 | 1647354500 | 95900 | 96100 | 96100 | 95900 | 412 |
| 572 | 20240222 | 091500 | 1607835800 | 96000 | 95900 | 96100 | 95900 | 140 |
| 573 | 20240222 | 091400 | 1594395100 | 95900 | 95700 | 96200 | 95600 | 602 |
| 574 | 20240222 | 091300 | 1536675200 | 95700 | 95900 | 96000 | 95700 | 188 |
| 575 | 20240222 | 091200 | 1518663300 | 96000 | 96000 | 96100 | 95900 | 285 |
| 576 | 20240222 | 091100 | 1491317200 | 95900 | 95800 | 96100 | 95700 | 639 |
| 577 | 20240222 | 091000 | 1430014600 | 95700 | 95500 | 95700 | 95500 | 246 |
| 578 | 20240222 | 090900 | 1406491200 | 95500 | 95100 | 95500 | 95100 | 1793 |
| 579 | 20240222 | 090800 | 1235770900 | 95100 | 95300 | 95300 | 95100 | 381 |
| 580 | 20240222 | 090700 | 1199536800 | 95100 | 95300 | 95400 | 95100 | 1682 |
| 581 | 20240222 | 090600 | 1039398000 | 95400 | 95100 | 95400 | 95100 | 943 |
| 582 | 20240222 | 090500 | 949584400 | 95100 | 95400 | 95400 | 95100 | 2210 |
| 583 | 20240222 | 090400 | 739209800 | 95400 | 95500 | 95700 | 95300 | 1854 |
| 584 | 20240222 | 090300 | 562129300 | 95500 | 95800 | 95800 | 95400 | 1190 |
| 585 | 20240222 | 090200 | 448311500 | 95800 | 95900 | 95900 | 95300 | 683 |
| 586 | 20240222 | 090100 | 382978600 | 96000 | 97200 | 97200 | 96000 | 1918 |
| 587 | 20240222 | 090000 | 198294000 | 97600 | 97600 | 97900 | 97600 | 2031 |