32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 184300 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 65836 |
| 3 | 20240411 | 184200 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 4 | 20240411 | 184100 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 5 | 20240411 | 184000 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 6 | 20240411 | 183900 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 7 | 20240411 | 183800 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 8 | 20240411 | 183700 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 9 | 20240411 | 183600 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 10 | 20240411 | 183500 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 11 | 20240411 | 183400 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 12 | 20240411 | 183300 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 13 | 20240411 | 183200 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 14 | 20240411 | 183100 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 15 | 20240411 | 183000 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 16 | 20240411 | 182900 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 17 | 20240411 | 182800 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 18 | 20240411 | 182700 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 19 | 20240411 | 182600 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 20 | 20240411 | 182500 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 21 | 20240411 | 182400 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 22 | 20240411 | 182300 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 23 | 20240411 | 182200 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 24 | 20240411 | 182100 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 25 | 20240411 | 182000 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 26 | 20240411 | 181900 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 27 | 20240411 | 181800 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 28 | 20240411 | 181700 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 29 | 20240411 | 181600 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 30 | 20240411 | 181500 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 31 | 20240411 | 181400 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 32 | 20240411 | 181300 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 65836 |
| 33 | 20240411 | 181200 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 34 | 20240411 | 181100 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 35 | 20240411 | 181000 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 36 | 20240411 | 180900 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 37 | 20240411 | 180800 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 38 | 20240411 | 180700 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 39 | 20240411 | 180600 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 40 | 20240411 | 180500 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 41 | 20240411 | 180400 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 42 | 20240411 | 180300 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 43 | 20240411 | 180200 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 44 | 20240411 | 180100 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 45 | 20240411 | 180000 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 46 | 20240411 | 175900 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 47 | 20240411 | 175800 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 48 | 20240411 | 175700 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 49 | 20240411 | 175600 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 50 | 20240411 | 175500 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 51 | 20240411 | 175400 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 52 | 20240411 | 175300 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 53 | 20240411 | 175200 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 54 | 20240411 | 175100 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 55 | 20240411 | 175000 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 56 | 20240411 | 174900 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 57 | 20240411 | 174800 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 58 | 20240411 | 174700 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 59 | 20240411 | 174600 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 60 | 20240411 | 174500 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 61 | 20240411 | 174400 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 62 | 20240411 | 174300 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 65836 |
| 63 | 20240411 | 174200 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 64 | 20240411 | 174100 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 65 | 20240411 | 174000 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 66 | 20240411 | 173900 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 67 | 20240411 | 173800 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 68 | 20240411 | 173700 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 69 | 20240411 | 173600 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 70 | 20240411 | 173500 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 71 | 20240411 | 173400 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 72 | 20240411 | 173300 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 73 | 20240411 | 173200 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 74 | 20240411 | 173100 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 75 | 20240411 | 173000 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 76 | 20240411 | 172900 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 77 | 20240411 | 172800 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 78 | 20240411 | 172700 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 79 | 20240411 | 172600 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 80 | 20240411 | 172500 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 81 | 20240411 | 172400 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 82 | 20240411 | 172300 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 83 | 20240411 | 172200 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 84 | 20240411 | 172100 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 85 | 20240411 | 172000 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 86 | 20240411 | 171900 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 87 | 20240411 | 171800 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 88 | 20240411 | 171700 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 89 | 20240411 | 171600 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 90 | 20240411 | 171500 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 91 | 20240411 | 171400 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 92 | 20240411 | 171300 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 65836 |
| 93 | 20240411 | 171200 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 94 | 20240411 | 171100 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 95 | 20240411 | 171000 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 96 | 20240411 | 170900 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 97 | 20240411 | 170800 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 98 | 20240411 | 170700 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 99 | 20240411 | 170600 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 100 | 20240411 | 170500 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 101 | 20240411 | 170400 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 102 | 20240411 | 170300 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 103 | 20240411 | 170200 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 104 | 20240411 | 170100 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 105 | 20240411 | 170000 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 106 | 20240411 | 165900 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 107 | 20240411 | 165800 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 108 | 20240411 | 165700 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 109 | 20240411 | 165600 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 110 | 20240411 | 165500 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 111 | 20240411 | 165400 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 112 | 20240411 | 165300 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 113 | 20240411 | 165200 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 114 | 20240411 | 165100 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 115 | 20240411 | 165000 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 116 | 20240411 | 164900 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 117 | 20240411 | 164800 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 118 | 20240411 | 164700 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 119 | 20240411 | 164600 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 120 | 20240411 | 164500 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 121 | 20240411 | 164400 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 122 | 20240411 | 164300 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 65836 |
| 123 | 20240411 | 164200 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 124 | 20240411 | 164100 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 125 | 20240411 | 164000 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 126 | 20240411 | 163900 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 127 | 20240411 | 163800 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 128 | 20240411 | 163700 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 129 | 20240411 | 163600 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 130 | 20240411 | 163500 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 131 | 20240411 | 163400 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 132 | 20240411 | 163300 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 133 | 20240411 | 163200 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 134 | 20240411 | 163100 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 135 | 20240411 | 163000 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 136 | 20240411 | 162900 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 137 | 20240411 | 162800 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 138 | 20240411 | 162700 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 139 | 20240411 | 162600 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 140 | 20240411 | 162500 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 141 | 20240411 | 162400 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 142 | 20240411 | 162300 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 143 | 20240411 | 162200 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 144 | 20240411 | 162100 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 145 | 20240411 | 162000 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 146 | 20240411 | 161900 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 147 | 20240411 | 161800 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 148 | 20240411 | 161700 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 149 | 20240411 | 161600 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 150 | 20240411 | 161500 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 151 | 20240411 | 161400 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 152 | 20240411 | 161300 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 65836 |
| 153 | 20240411 | 161200 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 154 | 20240411 | 161100 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 155 | 20240411 | 161000 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 156 | 20240411 | 160900 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 157 | 20240411 | 160800 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 158 | 20240411 | 160700 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 159 | 20240411 | 160600 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 160 | 20240411 | 160500 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 161 | 20240411 | 160400 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 162 | 20240411 | 160300 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 163 | 20240411 | 160200 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 164 | 20240411 | 160100 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 165 | 20240411 | 160000 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 166 | 20240411 | 155900 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 167 | 20240411 | 155800 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 168 | 20240411 | 155700 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 169 | 20240411 | 155600 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 170 | 20240411 | 155500 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 171 | 20240411 | 155400 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 172 | 20240411 | 155300 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 173 | 20240411 | 155200 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 174 | 20240411 | 155100 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 175 | 20240411 | 155000 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 176 | 20240411 | 154900 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 177 | 20240411 | 154800 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 178 | 20240411 | 154700 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 179 | 20240411 | 154600 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 180 | 20240411 | 154500 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 181 | 20240411 | 154400 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 182 | 20240411 | 154300 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 65836 |
| 183 | 20240411 | 154200 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 184 | 20240411 | 154100 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 185 | 20240411 | 154000 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 186 | 20240411 | 153900 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 187 | 20240411 | 153800 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 188 | 20240411 | 153700 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 189 | 20240411 | 153600 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 190 | 20240411 | 153500 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 191 | 20240411 | 153400 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 192 | 20240411 | 153300 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 193 | 20240411 | 153200 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 194 | 20240411 | 153100 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 195 | 20240411 | 153000 | 22691335000 | 95500 | 95500 | 95500 | 95500 | 65836 |
| 196 | 20240411 | 152900 | 16403997000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 197 | 20240411 | 152800 | 16403997000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 198 | 20240411 | 152700 | 16403997000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 199 | 20240411 | 152600 | 16403997000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 200 | 20240411 | 152500 | 16403997000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 201 | 20240411 | 152400 | 16403997000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 202 | 20240411 | 152300 | 16403997000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 203 | 20240411 | 152200 | 16403997000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 204 | 20240411 | 152100 | 16403997000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 205 | 20240411 | 152000 | 16403997000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 206 | 20240411 | 151900 | 16403997000 | 94600 | 94000 | 94600 | 94000 | 708 |
| 207 | 20240411 | 151800 | 16337227700 | 94200 | 94000 | 94300 | 94000 | 297 |
| 208 | 20240411 | 151700 | 16309232400 | 94300 | 94000 | 94300 | 94000 | 684 |
| 209 | 20240411 | 151600 | 16244864700 | 94000 | 94200 | 94300 | 93900 | 472 |
| 210 | 20240411 | 151500 | 16200410800 | 94300 | 93900 | 94300 | 93900 | 906 |
| 211 | 20240411 | 151400 | 16115197500 | 93900 | 94200 | 94200 | 93900 | 1127 |
| 212 | 20240411 | 151300 | 16009216400 | 94400 | 93900 | 94500 | 93900 | 1363 |
| 213 | 20240411 | 151200 | 15880899700 | 93900 | 94000 | 94000 | 93900 | 145 |
| 214 | 20240411 | 151100 | 15867272700 | 94000 | 93900 | 94000 | 93900 | 270 |
| 215 | 20240411 | 151000 | 15841897500 | 94000 | 93900 | 94000 | 93900 | 32 |
| 216 | 20240411 | 150900 | 15838890300 | 94000 | 93800 | 94300 | 93800 | 62 |
| 217 | 20240411 | 150800 | 15833058800 | 93800 | 94000 | 94400 | 93800 | 1177 |
| 218 | 20240411 | 150700 | 15722518800 | 93900 | 94000 | 94000 | 93900 | 116 |
| 219 | 20240411 | 150600 | 15711616300 | 94000 | 93900 | 94000 | 93900 | 50 |
| 220 | 20240411 | 150500 | 15706918500 | 93900 | 93900 | 94200 | 93800 | 592 |
| 221 | 20240411 | 150400 | 15651334900 | 93900 | 93800 | 93900 | 93800 | 73 |
| 222 | 20240411 | 150300 | 15644485100 | 93800 | 93800 | 93900 | 93800 | 103 |
| 223 | 20240411 | 150200 | 15634816900 | 93800 | 93800 | 93900 | 93800 | 99 |
| 224 | 20240411 | 150100 | 15625527000 | 93800 | 93800 | 94100 | 93700 | 503 |
| 225 | 20240411 | 150000 | 15578334100 | 93900 | 94000 | 94200 | 93700 | 1255 |
| 226 | 20240411 | 145900 | 15460478200 | 94100 | 94100 | 94200 | 94100 | 242 |
| 227 | 20240411 | 145800 | 15437700500 | 94100 | 94100 | 94200 | 94100 | 77 |
| 228 | 20240411 | 145700 | 15430452000 | 94100 | 94100 | 94200 | 93900 | 692 |
| 229 | 20240411 | 145600 | 15365368000 | 94100 | 94000 | 94200 | 94000 | 348 |
| 230 | 20240411 | 145500 | 15332639700 | 94300 | 94200 | 94500 | 94000 | 398 |
| 231 | 20240411 | 145400 | 15295164700 | 94300 | 94600 | 94600 | 94200 | 695 |
| 232 | 20240411 | 145300 | 15229542300 | 94600 | 94800 | 94800 | 94500 | 342 |
| 233 | 20240411 | 145200 | 15197171700 | 94800 | 94600 | 94900 | 94600 | 1128 |
| 234 | 20240411 | 145100 | 15090274100 | 94500 | 94500 | 94600 | 94500 | 205 |
| 235 | 20240411 | 145000 | 15070886600 | 94500 | 94700 | 94800 | 94500 | 925 |
| 236 | 20240411 | 144900 | 14983320600 | 94700 | 94700 | 94800 | 94600 | 299 |
| 237 | 20240411 | 144800 | 14954998100 | 94600 | 94600 | 94700 | 94500 | 312 |
| 238 | 20240411 | 144700 | 14925476700 | 94600 | 94500 | 94600 | 94500 | 368 |
| 239 | 20240411 | 144600 | 14890680900 | 94400 | 94300 | 94600 | 94300 | 790 |
| 240 | 20240411 | 144500 | 14816045600 | 94300 | 94300 | 94400 | 94300 | 102 |
| 241 | 20240411 | 144400 | 14806418600 | 94300 | 94300 | 94400 | 94300 | 142 |
| 242 | 20240411 | 144300 | 14793016200 | 94300 | 94400 | 94400 | 94300 | 92 |
| 243 | 20240411 | 144200 | 14784337800 | 94400 | 94300 | 94400 | 94300 | 207 |
| 244 | 20240411 | 144100 | 14764798900 | 94300 | 94300 | 94400 | 94300 | 102 |
| 245 | 20240411 | 144000 | 14755171500 | 94400 | 94400 | 94400 | 94300 | 134 |
| 246 | 20240411 | 143900 | 14742527000 | 94300 | 94400 | 94500 | 94300 | 568 |
| 247 | 20240411 | 143800 | 14688903000 | 94400 | 94400 | 94500 | 94400 | 70 |
| 248 | 20240411 | 143700 | 14682290900 | 94500 | 94300 | 94500 | 94300 | 368 |
| 249 | 20240411 | 143600 | 14647547200 | 94400 | 94300 | 94400 | 94300 | 216 |
| 250 | 20240411 | 143500 | 14627158600 | 94300 | 94300 | 94400 | 94300 | 91 |
| 251 | 20240411 | 143400 | 14618570200 | 94300 | 94400 | 94400 | 94300 | 50 |
| 252 | 20240411 | 143300 | 14613852600 | 94400 | 94300 | 94400 | 94300 | 121 |
| 253 | 20240411 | 143200 | 14602438100 | 94400 | 94300 | 94400 | 94300 | 23 |
| 254 | 20240411 | 143100 | 14600268500 | 94400 | 94300 | 94400 | 94300 | 58 |
| 255 | 20240411 | 143000 | 14594796400 | 94400 | 94400 | 94400 | 94300 | 173 |
| 256 | 20240411 | 142900 | 14578474700 | 94300 | 94400 | 94500 | 94300 | 56 |
| 257 | 20240411 | 142800 | 14573189200 | 94400 | 94300 | 94500 | 94300 | 390 |
| 258 | 20240411 | 142700 | 14536372100 | 94300 | 94400 | 94500 | 94300 | 473 |
| 259 | 20240411 | 142600 | 14491714100 | 94400 | 94300 | 94400 | 94300 | 84 |
| 260 | 20240411 | 142500 | 14483786400 | 94400 | 94400 | 94400 | 94300 | 133 |
| 261 | 20240411 | 142400 | 14471243000 | 94400 | 94300 | 94400 | 94200 | 345 |
| 262 | 20240411 | 142300 | 14438700500 | 94200 | 94300 | 94300 | 94200 | 196 |
| 263 | 20240411 | 142200 | 14420222100 | 94200 | 94300 | 94300 | 94200 | 45 |
| 264 | 20240411 | 142100 | 14415979400 | 94300 | 94300 | 94300 | 94200 | 103 |
| 265 | 20240411 | 142000 | 14406271100 | 94200 | 94300 | 94300 | 94200 | 104 |
| 266 | 20240411 | 141900 | 14396469900 | 94300 | 94400 | 94400 | 94200 | 108 |
| 267 | 20240411 | 141800 | 14386286400 | 94300 | 94300 | 94400 | 94300 | 194 |
| 268 | 20240411 | 141700 | 14367986800 | 94300 | 94200 | 94400 | 94100 | 335 |
| 269 | 20240411 | 141600 | 14336418800 | 94200 | 94100 | 94200 | 94100 | 134 |
| 270 | 20240411 | 141500 | 14323803900 | 94200 | 94100 | 94200 | 94100 | 440 |
| 271 | 20240411 | 141400 | 14282393000 | 94100 | 94100 | 94200 | 94100 | 51 |
| 272 | 20240411 | 141300 | 14277590500 | 94100 | 94100 | 94200 | 94100 | 40 |
| 273 | 20240411 | 141200 | 14273823700 | 94100 | 94100 | 94300 | 94100 | 42 |
| 274 | 20240411 | 141100 | 14269868900 | 94300 | 94400 | 94400 | 94000 | 265 |
| 275 | 20240411 | 141000 | 14244917400 | 94400 | 94000 | 94400 | 93900 | 242 |
| 276 | 20240411 | 140900 | 14222130200 | 93900 | 94300 | 94400 | 93800 | 135 |
| 277 | 20240411 | 140800 | 14209422900 | 94400 | 94000 | 94400 | 93900 | 758 |
| 278 | 20240411 | 140700 | 14138140000 | 94000 | 94000 | 94100 | 94000 | 126 |
| 279 | 20240411 | 140600 | 14126292600 | 94000 | 94200 | 94200 | 94000 | 139 |
| 280 | 20240411 | 140500 | 14113213600 | 94200 | 94200 | 94400 | 94000 | 393 |
| 281 | 20240411 | 140400 | 14076150300 | 94200 | 94200 | 94400 | 94200 | 113 |
| 282 | 20240411 | 140300 | 14065494700 | 94200 | 94200 | 94300 | 94100 | 166 |
| 283 | 20240411 | 140200 | 14049850300 | 94200 | 94000 | 94300 | 94000 | 219 |
| 284 | 20240411 | 140100 | 14029232100 | 94400 | 94000 | 94400 | 94000 | 117 |
| 285 | 20240411 | 140000 | 14018202700 | 94300 | 94100 | 94300 | 94000 | 598 |
| 286 | 20240411 | 135900 | 13961909800 | 94100 | 94100 | 94200 | 94100 | 124 |
| 287 | 20240411 | 135800 | 13950236200 | 94100 | 94100 | 94200 | 94100 | 69 |
| 288 | 20240411 | 135700 | 13943738600 | 94100 | 94100 | 94200 | 94100 | 96 |
| 289 | 20240411 | 135600 | 13934699200 | 94100 | 94100 | 94200 | 94100 | 182 |
| 290 | 20240411 | 135500 | 13917569600 | 94100 | 94100 | 94200 | 94000 | 183 |
| 291 | 20240411 | 135400 | 13900351000 | 94000 | 94000 | 94100 | 94000 | 56 |
| 292 | 20240411 | 135300 | 13895083600 | 94000 | 94300 | 94400 | 94000 | 231 |
| 293 | 20240411 | 135200 | 13873327700 | 94200 | 94200 | 94300 | 94100 | 227 |
| 294 | 20240411 | 135100 | 13851942000 | 94300 | 94200 | 94300 | 94000 | 361 |
| 295 | 20240411 | 135000 | 13817942900 | 94200 | 94000 | 94200 | 94000 | 258 |
| 296 | 20240411 | 134900 | 13793664500 | 94200 | 93900 | 94200 | 93900 | 347 |
| 297 | 20240411 | 134800 | 13761029200 | 94100 | 94000 | 94200 | 93900 | 288 |
| 298 | 20240411 | 134700 | 13733932100 | 94100 | 94200 | 94200 | 94000 | 864 |
| 299 | 20240411 | 134600 | 13652634200 | 94200 | 94100 | 94200 | 94100 | 121 |
| 300 | 20240411 | 134500 | 13641244800 | 94200 | 94200 | 94200 | 94100 | 81 |
| 301 | 20240411 | 134400 | 13633619000 | 94200 | 94100 | 94200 | 94100 | 41 |
| 302 | 20240411 | 134300 | 13629758100 | 94200 | 94200 | 94200 | 94100 | 93 |
| 303 | 20240411 | 134200 | 13621001800 | 94100 | 94000 | 94400 | 93900 | 279 |
| 304 | 20240411 | 134100 | 13594740100 | 93900 | 93900 | 94000 | 93800 | 167 |
| 305 | 20240411 | 134000 | 13579058000 | 93900 | 93900 | 94000 | 93900 | 308 |
| 306 | 20240411 | 133900 | 13550131300 | 93900 | 93900 | 94000 | 93900 | 52 |
| 307 | 20240411 | 133800 | 13545245400 | 93900 | 94000 | 94200 | 93900 | 222 |
| 308 | 20240411 | 133700 | 13524372200 | 94100 | 94200 | 94500 | 93900 | 501 |
| 309 | 20240411 | 133600 | 13477241800 | 94100 | 94100 | 94400 | 93800 | 1403 |
| 310 | 20240411 | 133500 | 13345426800 | 94400 | 94400 | 94400 | 94000 | 323 |
| 311 | 20240411 | 133400 | 13315000400 | 94400 | 94200 | 94400 | 94000 | 561 |
| 312 | 20240411 | 133300 | 13262150800 | 94300 | 94100 | 94300 | 94000 | 723 |
| 313 | 20240411 | 133200 | 13194097100 | 94200 | 94200 | 94200 | 94100 | 351 |
| 314 | 20240411 | 133100 | 13161047300 | 94200 | 94100 | 94200 | 94100 | 53 |
| 315 | 20240411 | 133000 | 13156056800 | 94300 | 94200 | 94400 | 94100 | 392 |
| 316 | 20240411 | 132900 | 13119108600 | 94200 | 94100 | 94300 | 94100 | 257 |
| 317 | 20240411 | 132800 | 13094897600 | 94200 | 94100 | 94500 | 94100 | 211 |
| 318 | 20240411 | 132700 | 13075004900 | 94100 | 94500 | 94500 | 94100 | 330 |
| 319 | 20240411 | 132600 | 13043892600 | 94600 | 94600 | 94600 | 94200 | 476 |
| 320 | 20240411 | 132500 | 12998980800 | 94500 | 94500 | 94600 | 94300 | 148 |
| 321 | 20240411 | 132400 | 12984999000 | 94500 | 94500 | 94600 | 94200 | 738 |
| 322 | 20240411 | 132300 | 12915321600 | 94500 | 94500 | 94600 | 94500 | 58 |
| 323 | 20240411 | 132200 | 12909837600 | 94500 | 94600 | 94600 | 94500 | 76 |
| 324 | 20240411 | 132100 | 12902651100 | 94500 | 94500 | 94600 | 94500 | 224 |
| 325 | 20240411 | 132000 | 12881477600 | 94500 | 94300 | 94600 | 94200 | 776 |
| 326 | 20240411 | 131900 | 12808178400 | 94300 | 94200 | 94400 | 94100 | 574 |
| 327 | 20240411 | 131800 | 12754106900 | 94200 | 94100 | 94200 | 94100 | 129 |
| 328 | 20240411 | 131700 | 12741962100 | 94100 | 94100 | 94200 | 94100 | 32 |
| 329 | 20240411 | 131600 | 12738948400 | 94200 | 94300 | 94400 | 94100 | 492 |
| 330 | 20240411 | 131500 | 12692545500 | 94200 | 94300 | 94400 | 94200 | 115 |
| 331 | 20240411 | 131400 | 12681707500 | 94200 | 94300 | 94400 | 94100 | 466 |
| 332 | 20240411 | 131300 | 12637792700 | 94200 | 94300 | 94400 | 94200 | 157 |
| 333 | 20240411 | 131200 | 12622989500 | 94300 | 94400 | 94500 | 94300 | 158 |
| 334 | 20240411 | 131100 | 12608073800 | 94300 | 94300 | 94400 | 94200 | 65 |
| 335 | 20240411 | 131000 | 12601943200 | 94300 | 94300 | 94500 | 94100 | 198 |
| 336 | 20240411 | 130900 | 12583270200 | 94300 | 94300 | 94500 | 94100 | 441 |
| 337 | 20240411 | 130800 | 12541672300 | 94400 | 94400 | 94500 | 94300 | 335 |
| 338 | 20240411 | 130700 | 12510051200 | 94500 | 94400 | 94500 | 94400 | 183 |
| 339 | 20240411 | 130600 | 12492771200 | 94500 | 94400 | 94500 | 94300 | 703 |
| 340 | 20240411 | 130500 | 12426399100 | 94400 | 94400 | 94400 | 94300 | 126 |
| 341 | 20240411 | 130400 | 12414510400 | 94300 | 94300 | 94400 | 94200 | 172 |
| 342 | 20240411 | 130300 | 12398287900 | 94300 | 94100 | 94400 | 94000 | 721 |
| 343 | 20240411 | 130200 | 12330395000 | 94200 | 94300 | 94300 | 94100 | 541 |
| 344 | 20240411 | 130100 | 12279431600 | 94300 | 94200 | 94300 | 94200 | 58 |
| 345 | 20240411 | 130000 | 12273965100 | 94300 | 94300 | 94300 | 94200 | 121 |
| 346 | 20240411 | 125900 | 12262559500 | 94200 | 94200 | 94300 | 94200 | 126 |
| 347 | 20240411 | 125800 | 12250685900 | 94200 | 94300 | 94300 | 94200 | 259 |
| 348 | 20240411 | 125700 | 12226263800 | 94200 | 94100 | 94300 | 93900 | 1040 |
| 349 | 20240411 | 125600 | 12128444000 | 94100 | 94100 | 94200 | 94100 | 164 |
| 350 | 20240411 | 125500 | 12113001400 | 94100 | 94100 | 94200 | 94000 | 417 |
| 351 | 20240411 | 125400 | 12073750500 | 94000 | 94000 | 94100 | 94000 | 62 |
| 352 | 20240411 | 125300 | 12067919800 | 94000 | 94000 | 94100 | 93900 | 307 |
| 353 | 20240411 | 125200 | 12039058700 | 93900 | 93800 | 94000 | 93800 | 323 |
| 354 | 20240411 | 125100 | 12008720200 | 93800 | 93800 | 93900 | 93800 | 64 |
| 355 | 20240411 | 125000 | 12002714400 | 93700 | 93700 | 93900 | 93700 | 491 |
| 356 | 20240411 | 124900 | 11956659700 | 93800 | 93800 | 93900 | 93700 | 402 |
| 357 | 20240411 | 124800 | 11918951300 | 93800 | 93800 | 93900 | 93800 | 66 |
| 358 | 20240411 | 124700 | 11912755300 | 93800 | 93800 | 94000 | 93700 | 295 |
| 359 | 20240411 | 124600 | 11885071800 | 93700 | 93900 | 93900 | 93700 | 164 |
| 360 | 20240411 | 124500 | 11869692700 | 93800 | 93800 | 93900 | 93800 | 201 |
| 361 | 20240411 | 124400 | 11850832400 | 93800 | 93800 | 93900 | 93800 | 83 |
| 362 | 20240411 | 124300 | 11843043500 | 93900 | 93900 | 93900 | 93800 | 84 |
| 363 | 20240411 | 124200 | 11835161000 | 93800 | 93900 | 93900 | 93700 | 228 |
| 364 | 20240411 | 124100 | 11813763600 | 93900 | 93900 | 94000 | 93900 | 136 |
| 365 | 20240411 | 124000 | 11800989100 | 93900 | 93900 | 94100 | 93900 | 400 |
| 366 | 20240411 | 123900 | 11763397600 | 93800 | 93900 | 94100 | 93800 | 287 |
| 367 | 20240411 | 123800 | 11736434800 | 93900 | 94200 | 94200 | 93900 | 57 |
| 368 | 20240411 | 123700 | 11731078700 | 94200 | 93900 | 94200 | 93900 | 448 |
| 369 | 20240411 | 123600 | 11688962600 | 93800 | 93800 | 94000 | 93700 | 643 |
| 370 | 20240411 | 123500 | 11628620900 | 93900 | 93900 | 93900 | 93700 | 105 |
| 371 | 20240411 | 123400 | 11618768400 | 93800 | 93800 | 93900 | 93700 | 187 |
| 372 | 20240411 | 123300 | 11601230000 | 93700 | 93700 | 93800 | 93700 | 47 |
| 373 | 20240411 | 123200 | 11596823200 | 93700 | 93700 | 93800 | 93700 | 72 |
| 374 | 20240411 | 123100 | 11590073200 | 93800 | 93900 | 93900 | 93500 | 212 |
| 375 | 20240411 | 123000 | 11570210600 | 93900 | 93600 | 93900 | 93600 | 729 |
| 376 | 20240411 | 122900 | 11501843300 | 93700 | 93400 | 93700 | 93300 | 370 |
| 377 | 20240411 | 122800 | 11467249600 | 93400 | 93400 | 93500 | 93300 | 117 |
| 378 | 20240411 | 122700 | 11456320700 | 93500 | 93600 | 93700 | 93300 | 203 |
| 379 | 20240411 | 122600 | 11437344400 | 93700 | 93300 | 93700 | 93300 | 356 |
| 380 | 20240411 | 122500 | 11404040500 | 93400 | 93400 | 93700 | 93400 | 620 |
| 381 | 20240411 | 122400 | 11346078000 | 93600 | 93300 | 93600 | 93300 | 716 |
| 382 | 20240411 | 122300 | 11279183300 | 93300 | 93300 | 93400 | 93200 | 263 |
| 383 | 20240411 | 122200 | 11254654200 | 93200 | 93300 | 93600 | 93200 | 376 |
| 384 | 20240411 | 122100 | 11219527900 | 93500 | 93400 | 93500 | 93300 | 605 |
| 385 | 20240411 | 122000 | 11163003400 | 93400 | 93300 | 93500 | 93200 | 369 |
| 386 | 20240411 | 121900 | 11128548300 | 93300 | 93300 | 93500 | 93300 | 356 |
| 387 | 20240411 | 121800 | 11095302600 | 93400 | 93200 | 93600 | 93200 | 482 |
| 388 | 20240411 | 121700 | 11050275000 | 93500 | 93300 | 93500 | 93300 | 1384 |
| 389 | 20240411 | 121600 | 10920971900 | 93400 | 93200 | 93400 | 93100 | 398 |
| 390 | 20240411 | 121500 | 10883848400 | 93100 | 93100 | 93200 | 93100 | 756 |
| 391 | 20240411 | 121400 | 10813421300 | 93100 | 93100 | 93200 | 93100 | 91 |
| 392 | 20240411 | 121300 | 10804944900 | 93100 | 93100 | 93200 | 93100 | 243 |
| 393 | 20240411 | 121200 | 10782312900 | 93200 | 93100 | 93200 | 93100 | 301 |
| 394 | 20240411 | 121100 | 10754278600 | 93100 | 93100 | 93200 | 93100 | 62 |
| 395 | 20240411 | 121000 | 10748501800 | 93200 | 93000 | 93200 | 93000 | 250 |
| 396 | 20240411 | 120900 | 10725227000 | 93000 | 93000 | 93100 | 92900 | 179 |
| 397 | 20240411 | 120800 | 10708581700 | 93000 | 93100 | 93300 | 92900 | 607 |
| 398 | 20240411 | 120700 | 10652103600 | 93000 | 92900 | 93200 | 92900 | 111 |
| 399 | 20240411 | 120600 | 10641774100 | 92900 | 93200 | 93300 | 92900 | 86 |
| 400 | 20240411 | 120500 | 10633767700 | 93300 | 93000 | 93300 | 92900 | 402 |
| 401 | 20240411 | 120400 | 10596363500 | 92900 | 93000 | 93100 | 92900 | 222 |
| 402 | 20240411 | 120300 | 10575716000 | 93000 | 92700 | 93100 | 92700 | 438 |
| 403 | 20240411 | 120200 | 10535029900 | 92600 | 92700 | 93100 | 92600 | 283 |
| 404 | 20240411 | 120100 | 10508769700 | 92700 | 92800 | 93100 | 92700 | 365 |
| 405 | 20240411 | 120000 | 10474879600 | 92700 | 93000 | 93100 | 92600 | 145 |
| 406 | 20240411 | 115900 | 10461421600 | 93100 | 92600 | 93100 | 92600 | 1157 |
| 407 | 20240411 | 115800 | 10354175300 | 92600 | 92600 | 92700 | 92600 | 90 |
| 408 | 20240411 | 115700 | 10345835400 | 92700 | 92700 | 92700 | 92600 | 152 |
| 409 | 20240411 | 115600 | 10331748500 | 92800 | 92600 | 92800 | 92600 | 461 |
| 410 | 20240411 | 115500 | 10289007900 | 92700 | 92600 | 92700 | 92600 | 58 |
| 411 | 20240411 | 115400 | 10283632500 | 92600 | 92700 | 92700 | 92600 | 101 |
| 412 | 20240411 | 115300 | 10274273400 | 92700 | 92800 | 92800 | 92600 | 429 |
| 413 | 20240411 | 115200 | 10234480800 | 92800 | 92800 | 92900 | 92800 | 40 |
| 414 | 20240411 | 115100 | 10230765800 | 92800 | 92800 | 92900 | 92800 | 81 |
| 415 | 20240411 | 115000 | 10223245900 | 92800 | 92900 | 93000 | 92800 | 181 |
| 416 | 20240411 | 114900 | 10206426900 | 92900 | 92900 | 93000 | 92900 | 90 |
| 417 | 20240411 | 114800 | 10198063000 | 93000 | 93000 | 93100 | 92900 | 141 |
| 418 | 20240411 | 114700 | 10184952400 | 92900 | 93100 | 93300 | 92900 | 259 |
| 419 | 20240411 | 114600 | 10160857300 | 93100 | 92600 | 93100 | 92600 | 656 |
| 420 | 20240411 | 114500 | 10099972700 | 92600 | 92700 | 92700 | 92600 | 73 |
| 421 | 20240411 | 114400 | 10093208400 | 92700 | 92600 | 92700 | 92600 | 71 |
| 422 | 20240411 | 114300 | 10086629600 | 92700 | 92700 | 92700 | 92600 | 809 |
| 423 | 20240411 | 114200 | 10011640500 | 92600 | 92700 | 92700 | 92600 | 143 |
| 424 | 20240411 | 114100 | 9998387400 | 92700 | 92600 | 92700 | 92600 | 53 |
| 425 | 20240411 | 114000 | 9993476800 | 92600 | 92600 | 92700 | 92600 | 125 |
| 426 | 20240411 | 113900 | 9981897000 | 92700 | 92600 | 92700 | 92600 | 57 |
| 427 | 20240411 | 113800 | 9976615800 | 92700 | 92700 | 92700 | 92600 | 60 |
| 428 | 20240411 | 113700 | 9971056100 | 92700 | 92600 | 92700 | 92600 | 79 |
| 429 | 20240411 | 113600 | 9963737000 | 92600 | 92800 | 92800 | 92600 | 351 |
| 430 | 20240411 | 113500 | 9931193600 | 92700 | 92800 | 92800 | 92700 | 89 |
| 431 | 20240411 | 113400 | 9922938400 | 92700 | 92700 | 92800 | 92700 | 136 |
| 432 | 20240411 | 113300 | 9910324200 | 92600 | 92600 | 92700 | 92500 | 220 |
| 433 | 20240411 | 113200 | 9889949100 | 92600 | 92500 | 92600 | 92500 | 295 |
| 434 | 20240411 | 113100 | 9862634500 | 92600 | 92600 | 92700 | 92500 | 609 |
| 435 | 20240411 | 113000 | 9806238000 | 92600 | 92600 | 92600 | 92500 | 359 |
| 436 | 20240411 | 112900 | 9772996600 | 92600 | 92500 | 92600 | 92500 | 144 |
| 437 | 20240411 | 112800 | 9759664400 | 92500 | 92500 | 92600 | 92500 | 139 |
| 438 | 20240411 | 112700 | 9746799500 | 92500 | 92600 | 92600 | 92500 | 111 |
| 439 | 20240411 | 112600 | 9736524000 | 92600 | 92500 | 92600 | 92500 | 134 |
| 440 | 20240411 | 112500 | 9724121800 | 92600 | 92600 | 92600 | 92500 | 82 |
| 441 | 20240411 | 112400 | 9716532500 | 92500 | 92500 | 92600 | 92500 | 46 |
| 442 | 20240411 | 112300 | 9712274900 | 92500 | 92600 | 92700 | 92500 | 400 |
| 443 | 20240411 | 112200 | 9675243100 | 92600 | 92800 | 92800 | 92600 | 212 |
| 444 | 20240411 | 112100 | 9655592000 | 92800 | 92700 | 92800 | 92700 | 159 |
| 445 | 20240411 | 112000 | 9640846600 | 92800 | 92500 | 92800 | 92500 | 889 |
| 446 | 20240411 | 111900 | 9558498700 | 92500 | 92600 | 92600 | 92500 | 139 |
| 447 | 20240411 | 111800 | 9545628500 | 92500 | 92500 | 92600 | 92500 | 117 |
| 448 | 20240411 | 111700 | 9534798700 | 92600 | 92600 | 92600 | 92500 | 93 |
| 449 | 20240411 | 111600 | 9526190800 | 92500 | 92600 | 92600 | 92500 | 319 |
| 450 | 20240411 | 111500 | 9496659700 | 92600 | 92600 | 92700 | 92600 | 137 |
| 451 | 20240411 | 111400 | 9483965300 | 92700 | 92800 | 92800 | 92600 | 1687 |
| 452 | 20240411 | 111300 | 9327596600 | 92800 | 92800 | 92800 | 92700 | 67 |
| 453 | 20240411 | 111200 | 9321382700 | 92700 | 92700 | 92800 | 92700 | 122 |
| 454 | 20240411 | 111100 | 9310067400 | 92700 | 92800 | 92800 | 92700 | 85 |
| 455 | 20240411 | 111000 | 9302181600 | 92800 | 92800 | 92900 | 92700 | 141 |
| 456 | 20240411 | 110900 | 9289095300 | 92700 | 93000 | 93000 | 92700 | 227 |
| 457 | 20240411 | 110800 | 9268019100 | 92900 | 92900 | 93000 | 92700 | 369 |
| 458 | 20240411 | 110700 | 9233766400 | 92900 | 92900 | 93200 | 92900 | 97 |
| 459 | 20240411 | 110600 | 9224742400 | 92900 | 92900 | 93100 | 92600 | 486 |
| 460 | 20240411 | 110500 | 9179587200 | 92900 | 92600 | 93000 | 92600 | 129 |
| 461 | 20240411 | 110400 | 9167606900 | 92600 | 92900 | 93000 | 92600 | 270 |
| 462 | 20240411 | 110300 | 9142539700 | 93000 | 92700 | 93000 | 92600 | 465 |
| 463 | 20240411 | 110200 | 9099409700 | 92700 | 92800 | 92900 | 92700 | 439 |
| 464 | 20240411 | 110100 | 9058685100 | 92800 | 92700 | 92800 | 92600 | 203 |
| 465 | 20240411 | 110000 | 9039865100 | 92600 | 92700 | 92800 | 92600 | 173 |
| 466 | 20240411 | 105900 | 9023828500 | 92800 | 92600 | 92800 | 92600 | 257 |
| 467 | 20240411 | 105800 | 8999999900 | 92500 | 92600 | 92800 | 92500 | 260 |
| 468 | 20240411 | 105700 | 8975902600 | 92500 | 92700 | 92800 | 92500 | 791 |
| 469 | 20240411 | 105600 | 8902608900 | 92800 | 92800 | 92800 | 92600 | 272 |
| 470 | 20240411 | 105500 | 8877387700 | 92800 | 93000 | 93000 | 92600 | 2091 |
| 471 | 20240411 | 105400 | 8683135100 | 93100 | 93100 | 93100 | 93000 | 111 |
| 472 | 20240411 | 105300 | 8672803500 | 93000 | 93400 | 93400 | 93000 | 728 |
| 473 | 20240411 | 105200 | 8604938900 | 93300 | 93200 | 93400 | 93200 | 1020 |
| 474 | 20240411 | 105100 | 8509818000 | 93200 | 93100 | 93200 | 93100 | 340 |
| 475 | 20240411 | 105000 | 8478134100 | 93100 | 93100 | 93200 | 93100 | 119 |
| 476 | 20240411 | 104900 | 8467050000 | 93100 | 93100 | 93200 | 93100 | 162 |
| 477 | 20240411 | 104800 | 8451964500 | 93100 | 93200 | 93200 | 93100 | 117 |
| 478 | 20240411 | 104700 | 8441061800 | 93100 | 93200 | 93200 | 93100 | 200 |
| 479 | 20240411 | 104600 | 8422427700 | 93100 | 93100 | 93200 | 93100 | 169 |
| 480 | 20240411 | 104500 | 8406679700 | 93100 | 93100 | 93200 | 93100 | 211 |
| 481 | 20240411 | 104400 | 8387017600 | 93200 | 93200 | 93200 | 93100 | 150 |
| 482 | 20240411 | 104300 | 8373043800 | 93200 | 93200 | 93200 | 93100 | 190 |
| 483 | 20240411 | 104200 | 8355340200 | 93200 | 93200 | 93200 | 93100 | 108 |
| 484 | 20240411 | 104100 | 8345276900 | 93200 | 93200 | 93200 | 93100 | 115 |
| 485 | 20240411 | 104000 | 8334561500 | 93100 | 93100 | 93200 | 93100 | 202 |
| 486 | 20240411 | 103900 | 8315747500 | 93100 | 93200 | 93300 | 93100 | 165 |
| 487 | 20240411 | 103800 | 8300367400 | 93200 | 93200 | 93300 | 93000 | 1531 |
| 488 | 20240411 | 103700 | 8157741000 | 93200 | 93200 | 93300 | 93200 | 124 |
| 489 | 20240411 | 103600 | 8146177500 | 93200 | 93200 | 93300 | 93200 | 140 |
| 490 | 20240411 | 103500 | 8133123900 | 93200 | 93300 | 93400 | 93200 | 232 |
| 491 | 20240411 | 103400 | 8111475400 | 93300 | 93200 | 93400 | 93200 | 202 |
| 492 | 20240411 | 103300 | 8092627000 | 93300 | 93300 | 93400 | 93100 | 294 |
| 493 | 20240411 | 103200 | 8065208900 | 93000 | 93200 | 93300 | 93000 | 279 |
| 494 | 20240411 | 103100 | 8039196500 | 93200 | 93100 | 93300 | 93000 | 196 |
| 495 | 20240411 | 103000 | 8020924500 | 93400 | 93100 | 93400 | 93100 | 418 |
| 496 | 20240411 | 102900 | 7981944900 | 93200 | 93100 | 93200 | 93000 | 344 |
| 497 | 20240411 | 102800 | 7949928200 | 93200 | 93200 | 93300 | 93000 | 522 |
| 498 | 20240411 | 102700 | 7901307800 | 93300 | 93300 | 93400 | 93000 | 369 |
| 499 | 20240411 | 102600 | 7866884200 | 93200 | 93000 | 93400 | 92900 | 499 |
| 500 | 20240411 | 102500 | 7820429100 | 93100 | 92900 | 93400 | 92900 | 532 |
| 501 | 20240411 | 102400 | 7770900400 | 92900 | 93100 | 93100 | 92900 | 616 |
| 502 | 20240411 | 102300 | 7713593200 | 93100 | 93200 | 93200 | 93100 | 493 |
| 503 | 20240411 | 102200 | 7667679800 | 93100 | 93200 | 93200 | 93100 | 253 |
| 504 | 20240411 | 102100 | 7644102500 | 93100 | 93200 | 93200 | 93100 | 123 |
| 505 | 20240411 | 102000 | 7632640700 | 93200 | 93300 | 93400 | 93100 | 484 |
| 506 | 20240411 | 101900 | 7587504700 | 93300 | 93300 | 93400 | 93200 | 158 |
| 507 | 20240411 | 101800 | 7572761800 | 93200 | 93200 | 93300 | 93100 | 527 |
| 508 | 20240411 | 101700 | 7523641900 | 93300 | 93200 | 93300 | 93100 | 245 |
| 509 | 20240411 | 101600 | 7500809000 | 93200 | 93400 | 93400 | 93100 | 378 |
| 510 | 20240411 | 101500 | 7465557500 | 93400 | 93200 | 93400 | 93100 | 394 |
| 511 | 20240411 | 101400 | 7428818300 | 93300 | 93400 | 93500 | 93100 | 708 |
| 512 | 20240411 | 101300 | 7362769000 | 93500 | 93100 | 93500 | 93100 | 1265 |
| 513 | 20240411 | 101200 | 7244614000 | 93100 | 93300 | 93300 | 93100 | 340 |
| 514 | 20240411 | 101100 | 7212920500 | 93400 | 93300 | 93400 | 93200 | 159 |
| 515 | 20240411 | 101000 | 7198091400 | 93100 | 93100 | 93400 | 93000 | 593 |
| 516 | 20240411 | 100900 | 7142812900 | 93200 | 93100 | 93200 | 92900 | 429 |
| 517 | 20240411 | 100800 | 7102881700 | 93200 | 93100 | 93200 | 93000 | 370 |
| 518 | 20240411 | 100700 | 7068422000 | 93100 | 92900 | 93100 | 92900 | 171 |
| 519 | 20240411 | 100600 | 7052509700 | 93000 | 92500 | 93000 | 92500 | 238 |
| 520 | 20240411 | 100500 | 7030396300 | 92500 | 92700 | 92800 | 92500 | 242 |
| 521 | 20240411 | 100400 | 7007968100 | 92700 | 92600 | 92700 | 92500 | 183 |
| 522 | 20240411 | 100300 | 6991013700 | 92500 | 92300 | 92700 | 92300 | 125 |
| 523 | 20240411 | 100200 | 6979440900 | 92300 | 92300 | 92900 | 92300 | 1054 |
| 524 | 20240411 | 100100 | 6881982100 | 92200 | 92200 | 92300 | 92200 | 177 |
| 525 | 20240411 | 100000 | 6865649900 | 92200 | 92200 | 92300 | 92200 | 94 |
| 526 | 20240411 | 095900 | 6856977500 | 92200 | 92200 | 92300 | 92200 | 275 |
| 527 | 20240411 | 095800 | 6831612000 | 92300 | 92400 | 92400 | 92200 | 913 |
| 528 | 20240411 | 095700 | 6747336500 | 92300 | 92300 | 92500 | 92300 | 402 |
| 529 | 20240411 | 095600 | 6710203300 | 92300 | 92500 | 92500 | 92300 | 236 |
| 530 | 20240411 | 095500 | 6688395400 | 92500 | 92400 | 92500 | 92300 | 813 |
| 531 | 20240411 | 095400 | 6613275800 | 92400 | 92500 | 92600 | 92400 | 806 |
| 532 | 20240411 | 095300 | 6538782800 | 92500 | 92500 | 92600 | 92400 | 335 |
| 533 | 20240411 | 095200 | 6507784300 | 92500 | 92400 | 92700 | 92400 | 531 |
| 534 | 20240411 | 095100 | 6458659000 | 92500 | 92500 | 92500 | 92400 | 373 |
| 535 | 20240411 | 095000 | 6424170500 | 92400 | 92400 | 92600 | 92400 | 474 |
| 536 | 20240411 | 094900 | 6380321700 | 92400 | 92600 | 92600 | 92400 | 459 |
| 537 | 20240411 | 094800 | 6337857800 | 92700 | 93100 | 93100 | 92600 | 155 |
| 538 | 20240411 | 094700 | 6323462700 | 92800 | 92300 | 92900 | 92300 | 490 |
| 539 | 20240411 | 094600 | 6278133900 | 92500 | 92200 | 92500 | 92200 | 394 |
| 540 | 20240411 | 094500 | 6241747800 | 92200 | 92300 | 92400 | 92200 | 548 |
| 541 | 20240411 | 094400 | 6191176300 | 92400 | 92200 | 92600 | 92200 | 593 |
| 542 | 20240411 | 094300 | 6136443200 | 92200 | 92300 | 92300 | 92200 | 341 |
| 543 | 20240411 | 094200 | 6104989300 | 92200 | 92400 | 92500 | 92100 | 420 |
| 544 | 20240411 | 094100 | 6066212700 | 92600 | 92000 | 92600 | 92000 | 401 |
| 545 | 20240411 | 094000 | 6029262900 | 92100 | 92100 | 92200 | 92000 | 684 |
| 546 | 20240411 | 093900 | 5966269700 | 92100 | 92200 | 92300 | 92100 | 1130 |
| 547 | 20240411 | 093800 | 5862057200 | 92200 | 92200 | 92300 | 92200 | 416 |
| 548 | 20240411 | 093700 | 5823689600 | 92200 | 92400 | 92400 | 92200 | 764 |
| 549 | 20240411 | 093600 | 5753145400 | 92300 | 92400 | 92700 | 92300 | 378 |
| 550 | 20240411 | 093500 | 5718193600 | 92500 | 92300 | 93000 | 92300 | 365 |
| 551 | 20240411 | 093400 | 5684427400 | 92300 | 92100 | 93200 | 92000 | 935 |
| 552 | 20240411 | 093300 | 5597829600 | 92200 | 92200 | 92400 | 92100 | 469 |
| 553 | 20240411 | 093200 | 5554595600 | 92500 | 91800 | 92500 | 91700 | 1310 |
| 554 | 20240411 | 093100 | 5433909500 | 91800 | 92500 | 92500 | 91600 | 2710 |
| 555 | 20240411 | 093000 | 5184298200 | 92500 | 92700 | 92800 | 92500 | 493 |
| 556 | 20240411 | 092900 | 5138660800 | 92700 | 92600 | 92800 | 92500 | 875 |
| 557 | 20240411 | 092800 | 5057630300 | 92600 | 93100 | 93100 | 92600 | 947 |
| 558 | 20240411 | 092700 | 4969692400 | 93000 | 93500 | 93600 | 93000 | 2856 |
| 559 | 20240411 | 092600 | 4702991200 | 93500 | 93600 | 93700 | 93500 | 1159 |
| 560 | 20240411 | 092500 | 4594521500 | 93600 | 93700 | 93800 | 93600 | 955 |
| 561 | 20240411 | 092400 | 4505040100 | 93800 | 93800 | 93900 | 93700 | 1965 |
| 562 | 20240411 | 092300 | 4320694500 | 93900 | 93900 | 94200 | 93800 | 1260 |
| 563 | 20240411 | 092200 | 4202473300 | 93800 | 93800 | 94200 | 93700 | 871 |
| 564 | 20240411 | 092100 | 4120704900 | 93900 | 93600 | 94200 | 93600 | 1488 |
| 565 | 20240411 | 092000 | 3981197800 | 93700 | 93600 | 93700 | 93600 | 85 |
| 566 | 20240411 | 091900 | 3973237300 | 93700 | 93700 | 93800 | 93600 | 663 |
| 567 | 20240411 | 091800 | 3911104300 | 93700 | 93600 | 93900 | 93600 | 1882 |
| 568 | 20240411 | 091700 | 3734769900 | 93500 | 93500 | 93600 | 93500 | 181 |
| 569 | 20240411 | 091600 | 3717836400 | 93500 | 93500 | 93600 | 93500 | 73 |
| 570 | 20240411 | 091500 | 3711009400 | 93500 | 93500 | 93900 | 93400 | 1923 |
| 571 | 20240411 | 091400 | 3531090600 | 93600 | 93500 | 93600 | 93400 | 1207 |
| 572 | 20240411 | 091300 | 3418246900 | 93500 | 93900 | 94000 | 93500 | 2618 |
| 573 | 20240411 | 091200 | 3172726400 | 93900 | 94000 | 94200 | 93900 | 501 |
| 574 | 20240411 | 091100 | 3125625500 | 94000 | 93700 | 94300 | 93600 | 1009 |
| 575 | 20240411 | 091000 | 3030942300 | 93700 | 93800 | 94100 | 93600 | 1021 |
| 576 | 20240411 | 090900 | 2935180600 | 93800 | 93900 | 94100 | 93500 | 4503 |
| 577 | 20240411 | 090800 | 2513193400 | 93900 | 93800 | 93900 | 93700 | 691 |
| 578 | 20240411 | 090700 | 2448405300 | 93700 | 94200 | 94300 | 93700 | 2325 |
| 579 | 20240411 | 090600 | 2229893900 | 94200 | 94700 | 94700 | 94200 | 2422 |
| 580 | 20240411 | 090500 | 2001240300 | 94700 | 95100 | 95300 | 94600 | 1136 |
| 581 | 20240411 | 090400 | 1893470400 | 94900 | 95000 | 95200 | 94700 | 2387 |
| 582 | 20240411 | 090300 | 1666805200 | 95000 | 94900 | 95900 | 94800 | 3676 |
| 583 | 20240411 | 090200 | 1317785400 | 95000 | 94500 | 95100 | 94500 | 2612 |
| 584 | 20240411 | 090100 | 1070180900 | 94700 | 95200 | 95300 | 94500 | 1966 |
| 585 | 20240411 | 090000 | 883665700 | 95300 | 95000 | 95900 | 94700 | 9302 |