34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184600 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 11668 |
| 3 | 20240603 | 184500 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 4 | 20240603 | 184400 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 5 | 20240603 | 184300 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 6 | 20240603 | 184200 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 7 | 20240603 | 184100 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 8 | 20240603 | 184000 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 9 | 20240603 | 183900 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 10 | 20240603 | 183800 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 11 | 20240603 | 183700 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 12 | 20240603 | 183600 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 13 | 20240603 | 183500 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 14 | 20240603 | 183400 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 15 | 20240603 | 183300 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 16 | 20240603 | 183200 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 17 | 20240603 | 183100 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 18 | 20240603 | 183000 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 19 | 20240603 | 182900 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 20 | 20240603 | 182800 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 21 | 20240603 | 182700 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 22 | 20240603 | 182600 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 23 | 20240603 | 182500 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 24 | 20240603 | 182400 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 25 | 20240603 | 182300 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 26 | 20240603 | 182200 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 27 | 20240603 | 182100 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 28 | 20240603 | 182000 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 29 | 20240603 | 181900 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 30 | 20240603 | 181800 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 31 | 20240603 | 181700 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 32 | 20240603 | 181600 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 11668 |
| 33 | 20240603 | 181500 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 34 | 20240603 | 181400 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 35 | 20240603 | 181300 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 36 | 20240603 | 181200 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 37 | 20240603 | 181100 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 38 | 20240603 | 181000 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 39 | 20240603 | 180900 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 40 | 20240603 | 180800 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 41 | 20240603 | 180700 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 42 | 20240603 | 180600 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 43 | 20240603 | 180500 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 44 | 20240603 | 180400 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 45 | 20240603 | 180300 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 46 | 20240603 | 180200 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 47 | 20240603 | 180100 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 48 | 20240603 | 180000 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 49 | 20240603 | 175900 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 50 | 20240603 | 175800 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 51 | 20240603 | 175700 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 52 | 20240603 | 175600 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 53 | 20240603 | 175500 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 54 | 20240603 | 175400 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 55 | 20240603 | 175300 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 56 | 20240603 | 175200 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 57 | 20240603 | 175100 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 58 | 20240603 | 175000 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 59 | 20240603 | 174900 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 60 | 20240603 | 174800 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 61 | 20240603 | 174700 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 62 | 20240603 | 174600 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 11668 |
| 63 | 20240603 | 174500 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 64 | 20240603 | 174400 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 65 | 20240603 | 174300 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 66 | 20240603 | 174200 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 67 | 20240603 | 174100 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 68 | 20240603 | 174000 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 69 | 20240603 | 173900 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 70 | 20240603 | 173800 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 71 | 20240603 | 173700 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 72 | 20240603 | 173600 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 73 | 20240603 | 173500 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 74 | 20240603 | 173400 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 75 | 20240603 | 173300 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 76 | 20240603 | 173200 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 77 | 20240603 | 173100 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 78 | 20240603 | 173000 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 79 | 20240603 | 172900 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 80 | 20240603 | 172800 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 81 | 20240603 | 172700 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 82 | 20240603 | 172600 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 83 | 20240603 | 172500 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 84 | 20240603 | 172400 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 85 | 20240603 | 172300 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 86 | 20240603 | 172200 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 87 | 20240603 | 172100 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 88 | 20240603 | 172000 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 89 | 20240603 | 171900 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 90 | 20240603 | 171800 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 91 | 20240603 | 171700 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 92 | 20240603 | 171600 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 11668 |
| 93 | 20240603 | 171500 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 94 | 20240603 | 171400 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 95 | 20240603 | 171300 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 96 | 20240603 | 171200 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 97 | 20240603 | 171100 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 98 | 20240603 | 171000 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 99 | 20240603 | 170900 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 100 | 20240603 | 170800 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 101 | 20240603 | 170700 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 102 | 20240603 | 170600 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 103 | 20240603 | 170500 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 104 | 20240603 | 170400 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 105 | 20240603 | 170300 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 106 | 20240603 | 170200 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 107 | 20240603 | 170100 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 108 | 20240603 | 170000 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 109 | 20240603 | 165900 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 110 | 20240603 | 165800 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 111 | 20240603 | 165700 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 112 | 20240603 | 165600 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 113 | 20240603 | 165500 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 114 | 20240603 | 165400 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 115 | 20240603 | 165300 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 116 | 20240603 | 165200 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 117 | 20240603 | 165100 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 118 | 20240603 | 165000 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 119 | 20240603 | 164900 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 120 | 20240603 | 164800 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 121 | 20240603 | 164700 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 122 | 20240603 | 164600 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 11668 |
| 123 | 20240603 | 164500 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 124 | 20240603 | 164400 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 125 | 20240603 | 164300 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 126 | 20240603 | 164200 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 127 | 20240603 | 164100 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 128 | 20240603 | 164000 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 129 | 20240603 | 163900 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 130 | 20240603 | 163800 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 131 | 20240603 | 163700 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 132 | 20240603 | 163600 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 133 | 20240603 | 163500 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 134 | 20240603 | 163400 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 135 | 20240603 | 163300 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 136 | 20240603 | 163200 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 137 | 20240603 | 163100 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 138 | 20240603 | 163000 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 139 | 20240603 | 162900 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 140 | 20240603 | 162800 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 141 | 20240603 | 162700 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 142 | 20240603 | 162600 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 143 | 20240603 | 162500 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 144 | 20240603 | 162400 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 145 | 20240603 | 162300 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 146 | 20240603 | 162200 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 147 | 20240603 | 162100 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 148 | 20240603 | 162000 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 149 | 20240603 | 161900 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 150 | 20240603 | 161800 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 151 | 20240603 | 161700 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 152 | 20240603 | 161600 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 11668 |
| 153 | 20240603 | 161500 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 154 | 20240603 | 161400 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 155 | 20240603 | 161300 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 156 | 20240603 | 161200 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 157 | 20240603 | 161100 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 158 | 20240603 | 161000 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 159 | 20240603 | 160900 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 160 | 20240603 | 160800 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 161 | 20240603 | 160700 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 162 | 20240603 | 160600 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 163 | 20240603 | 160500 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 164 | 20240603 | 160400 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 165 | 20240603 | 160300 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 166 | 20240603 | 160200 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 167 | 20240603 | 160100 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 168 | 20240603 | 160000 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 169 | 20240603 | 155900 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 170 | 20240603 | 155800 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 171 | 20240603 | 155700 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 172 | 20240603 | 155600 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 173 | 20240603 | 155500 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 174 | 20240603 | 155400 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 175 | 20240603 | 155300 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 176 | 20240603 | 155200 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 177 | 20240603 | 155100 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 178 | 20240603 | 155000 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 179 | 20240603 | 154900 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 180 | 20240603 | 154800 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 181 | 20240603 | 154700 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 182 | 20240603 | 154600 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 11668 |
| 183 | 20240603 | 154500 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 184 | 20240603 | 154400 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 185 | 20240603 | 154300 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 186 | 20240603 | 154200 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 187 | 20240603 | 154100 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 188 | 20240603 | 154000 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 189 | 20240603 | 153900 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 190 | 20240603 | 153800 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 191 | 20240603 | 153700 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 192 | 20240603 | 153600 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 193 | 20240603 | 153500 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 194 | 20240603 | 153400 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 195 | 20240603 | 153300 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 196 | 20240603 | 153200 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 197 | 20240603 | 153100 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 198 | 20240603 | 153000 | 10678723600 | 105400 | 105400 | 105400 | 105400 | 11668 |
| 199 | 20240603 | 152900 | 9448916400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 200 | 20240603 | 152800 | 9448916400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 201 | 20240603 | 152700 | 9448916400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 202 | 20240603 | 152600 | 9448916400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 203 | 20240603 | 152500 | 9448916400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 204 | 20240603 | 152400 | 9448916400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 205 | 20240603 | 152300 | 9448916400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 206 | 20240603 | 152200 | 9448916400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 207 | 20240603 | 152100 | 9448916400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 208 | 20240603 | 152000 | 9448916400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 209 | 20240603 | 151900 | 9448916400 | 105000 | 105400 | 105500 | 105000 | 387 |
| 210 | 20240603 | 151800 | 9408178000 | 105400 | 105400 | 105500 | 105400 | 363 |
| 211 | 20240603 | 151700 | 9369909900 | 105400 | 105400 | 105500 | 105400 | 71 |
| 212 | 20240603 | 151600 | 9362423200 | 105500 | 105500 | 105800 | 105300 | 670 |
| 213 | 20240603 | 151500 | 9291660600 | 105500 | 105600 | 105600 | 105500 | 229 |
| 214 | 20240603 | 151400 | 9267483200 | 105500 | 105700 | 105700 | 105500 | 307 |
| 215 | 20240603 | 151300 | 9235056300 | 105700 | 105500 | 105700 | 105300 | 336 |
| 216 | 20240603 | 151200 | 9199596900 | 105500 | 105600 | 105700 | 105500 | 841 |
| 217 | 20240603 | 151100 | 9110845600 | 105600 | 105600 | 105600 | 105500 | 234 |
| 218 | 20240603 | 151000 | 9086139600 | 105600 | 105500 | 105600 | 105500 | 231 |
| 219 | 20240603 | 150900 | 9061750400 | 105500 | 105500 | 105600 | 105400 | 445 |
| 220 | 20240603 | 150800 | 9014780700 | 105400 | 105400 | 105500 | 105400 | 178 |
| 221 | 20240603 | 150700 | 8996003900 | 105500 | 105700 | 105700 | 105300 | 652 |
| 222 | 20240603 | 150600 | 8927192700 | 105600 | 105700 | 105700 | 105500 | 260 |
| 223 | 20240603 | 150500 | 8899724200 | 105600 | 105600 | 105700 | 105500 | 323 |
| 224 | 20240603 | 150400 | 8865601800 | 105600 | 105600 | 105600 | 105400 | 195 |
| 225 | 20240603 | 150300 | 8845024800 | 105300 | 105600 | 105600 | 105300 | 535 |
| 226 | 20240603 | 150200 | 8788581000 | 105500 | 105600 | 105700 | 105500 | 321 |
| 227 | 20240603 | 150100 | 8754682800 | 105500 | 105600 | 105700 | 105500 | 456 |
| 228 | 20240603 | 150000 | 8706528400 | 105700 | 105800 | 105800 | 105500 | 263 |
| 229 | 20240603 | 145900 | 8678741000 | 105800 | 105700 | 105800 | 105600 | 530 |
| 230 | 20240603 | 145800 | 8622733000 | 105500 | 105400 | 105700 | 105400 | 163 |
| 231 | 20240603 | 145700 | 8605524600 | 105400 | 105700 | 105800 | 105400 | 474 |
| 232 | 20240603 | 145600 | 8555456600 | 105700 | 105600 | 105800 | 105500 | 407 |
| 233 | 20240603 | 145500 | 8512445600 | 105600 | 105800 | 105800 | 105600 | 428 |
| 234 | 20240603 | 145400 | 8467200500 | 105700 | 105700 | 105800 | 105400 | 450 |
| 235 | 20240603 | 145300 | 8419612300 | 105700 | 105600 | 105800 | 105400 | 180 |
| 236 | 20240603 | 145200 | 8400602700 | 105600 | 105900 | 105900 | 105600 | 640 |
| 237 | 20240603 | 145100 | 8332911800 | 105800 | 105800 | 106000 | 105700 | 568 |
| 238 | 20240603 | 145000 | 8272776600 | 105900 | 105800 | 105900 | 105700 | 700 |
| 239 | 20240603 | 144900 | 8198724000 | 105700 | 105600 | 105800 | 105500 | 1202 |
| 240 | 20240603 | 144800 | 8071785500 | 105500 | 105500 | 105600 | 105400 | 238 |
| 241 | 20240603 | 144700 | 8046664200 | 105500 | 105500 | 105600 | 105400 | 693 |
| 242 | 20240603 | 144600 | 7973518100 | 105500 | 105500 | 105700 | 105400 | 709 |
| 243 | 20240603 | 144500 | 7898691500 | 105500 | 105500 | 105500 | 105400 | 191 |
| 244 | 20240603 | 144400 | 7878542600 | 105500 | 105300 | 105500 | 105300 | 186 |
| 245 | 20240603 | 144300 | 7858932400 | 105400 | 105500 | 105500 | 105300 | 313 |
| 246 | 20240603 | 144200 | 7825928500 | 105500 | 105500 | 105600 | 105400 | 577 |
| 247 | 20240603 | 144100 | 7765051500 | 105600 | 105600 | 105600 | 105500 | 179 |
| 248 | 20240603 | 144000 | 7746150300 | 105600 | 105800 | 105800 | 105500 | 519 |
| 249 | 20240603 | 143900 | 7691332000 | 105700 | 105700 | 105800 | 105600 | 175 |
| 250 | 20240603 | 143800 | 7672820300 | 105700 | 105600 | 105800 | 105600 | 470 |
| 251 | 20240603 | 143700 | 7623131700 | 105800 | 105800 | 105800 | 105600 | 151 |
| 252 | 20240603 | 143600 | 7607161200 | 105500 | 105500 | 105800 | 105500 | 501 |
| 253 | 20240603 | 143500 | 7554203700 | 105500 | 105600 | 105700 | 105400 | 314 |
| 254 | 20240603 | 143400 | 7521046200 | 105500 | 105800 | 105800 | 105400 | 692 |
| 255 | 20240603 | 143300 | 7447948000 | 105700 | 105700 | 105800 | 105600 | 246 |
| 256 | 20240603 | 143200 | 7421947500 | 105700 | 105700 | 105700 | 105600 | 360 |
| 257 | 20240603 | 143100 | 7383896700 | 105600 | 105600 | 105700 | 105600 | 158 |
| 258 | 20240603 | 143000 | 7367198200 | 105600 | 105700 | 105700 | 105600 | 138 |
| 259 | 20240603 | 142900 | 7352614100 | 105600 | 105700 | 105700 | 105600 | 274 |
| 260 | 20240603 | 142800 | 7323655200 | 105700 | 105800 | 105800 | 105500 | 474 |
| 261 | 20240603 | 142700 | 7273565200 | 105800 | 105800 | 105800 | 105700 | 336 |
| 262 | 20240603 | 142600 | 7238026600 | 105800 | 105700 | 105800 | 105700 | 212 |
| 263 | 20240603 | 142500 | 7215601300 | 105800 | 105700 | 105800 | 105600 | 375 |
| 264 | 20240603 | 142400 | 7175945000 | 105700 | 105800 | 105900 | 105600 | 743 |
| 265 | 20240603 | 142300 | 7097405200 | 105700 | 105800 | 105800 | 105700 | 292 |
| 266 | 20240603 | 142200 | 7066514400 | 105800 | 105700 | 105800 | 105700 | 99 |
| 267 | 20240603 | 142100 | 7056041300 | 105700 | 105800 | 105800 | 105600 | 218 |
| 268 | 20240603 | 142000 | 7032978600 | 105800 | 105500 | 105800 | 105300 | 650 |
| 269 | 20240603 | 141900 | 6964320000 | 105600 | 105400 | 105700 | 105400 | 940 |
| 270 | 20240603 | 141800 | 6865115000 | 105400 | 105300 | 105400 | 105200 | 211 |
| 271 | 20240603 | 141700 | 6842881300 | 105200 | 105000 | 105200 | 105000 | 260 |
| 272 | 20240603 | 141600 | 6815542000 | 105000 | 104900 | 105100 | 104800 | 257 |
| 273 | 20240603 | 141500 | 6788569000 | 104800 | 104900 | 104900 | 104800 | 43 |
| 274 | 20240603 | 141400 | 6784061000 | 104900 | 104600 | 104900 | 104500 | 966 |
| 275 | 20240603 | 141300 | 6682907700 | 104700 | 104700 | 104700 | 104600 | 14 |
| 276 | 20240603 | 141200 | 6681442800 | 104600 | 104900 | 104900 | 104600 | 159 |
| 277 | 20240603 | 141100 | 6664781700 | 104900 | 104900 | 104900 | 104800 | 29 |
| 278 | 20240603 | 141000 | 6661740700 | 104800 | 104800 | 104900 | 104800 | 59 |
| 279 | 20240603 | 140900 | 6655556300 | 104800 | 105000 | 105100 | 104800 | 207 |
| 280 | 20240603 | 140800 | 6633837100 | 105000 | 105000 | 105100 | 105000 | 50 |
| 281 | 20240603 | 140700 | 6628585800 | 105100 | 105100 | 105200 | 105000 | 357 |
| 282 | 20240603 | 140600 | 6591073100 | 105200 | 105200 | 105200 | 105100 | 49 |
| 283 | 20240603 | 140500 | 6585919800 | 105100 | 105100 | 105200 | 105100 | 127 |
| 284 | 20240603 | 140400 | 6572570900 | 105100 | 105200 | 105200 | 105100 | 57 |
| 285 | 20240603 | 140300 | 6566578400 | 105100 | 105100 | 105200 | 105100 | 84 |
| 286 | 20240603 | 140200 | 6557748500 | 105100 | 105200 | 105200 | 105100 | 140 |
| 287 | 20240603 | 140100 | 6543022100 | 105100 | 105200 | 105300 | 105100 | 427 |
| 288 | 20240603 | 140000 | 6498101800 | 105200 | 104900 | 105200 | 104900 | 157 |
| 289 | 20240603 | 135900 | 6481608700 | 104900 | 104700 | 105000 | 104700 | 300 |
| 290 | 20240603 | 135800 | 6450153300 | 104800 | 104800 | 104800 | 104700 | 44 |
| 291 | 20240603 | 135700 | 6445542900 | 104700 | 104200 | 104900 | 104200 | 1168 |
| 292 | 20240603 | 135600 | 6323485000 | 104200 | 104200 | 104300 | 104200 | 37 |
| 293 | 20240603 | 135500 | 6319628900 | 104300 | 104200 | 104300 | 104200 | 53 |
| 294 | 20240603 | 135400 | 6314105100 | 104200 | 104300 | 104300 | 104200 | 52 |
| 295 | 20240603 | 135300 | 6308685500 | 104200 | 104200 | 104300 | 104200 | 39 |
| 296 | 20240603 | 135200 | 6304621000 | 104200 | 104300 | 104300 | 104200 | 65 |
| 297 | 20240603 | 135100 | 6297846500 | 104200 | 104200 | 104300 | 104200 | 49 |
| 298 | 20240603 | 135000 | 6292740200 | 104200 | 104200 | 104300 | 104200 | 140 |
| 299 | 20240603 | 134900 | 6278150200 | 104200 | 104200 | 104300 | 104200 | 55 |
| 300 | 20240603 | 134800 | 6272418900 | 104200 | 104200 | 104300 | 104200 | 180 |
| 301 | 20240603 | 134700 | 6253661600 | 104200 | 104200 | 104300 | 104200 | 78 |
| 302 | 20240603 | 134600 | 6245533700 | 104200 | 104200 | 104300 | 104200 | 55 |
| 303 | 20240603 | 134500 | 6239801500 | 104200 | 104300 | 104300 | 104200 | 45 |
| 304 | 20240603 | 134400 | 6235111500 | 104300 | 104200 | 104300 | 104200 | 22 |
| 305 | 20240603 | 134300 | 6232818800 | 104300 | 104300 | 104300 | 104200 | 44 |
| 306 | 20240603 | 134200 | 6228231700 | 104200 | 104200 | 104300 | 104200 | 20 |
| 307 | 20240603 | 134100 | 6226147500 | 104200 | 104400 | 104400 | 104200 | 129 |
| 308 | 20240603 | 134000 | 6212692000 | 104300 | 104400 | 104500 | 104300 | 290 |
| 309 | 20240603 | 133900 | 6182418100 | 104400 | 104400 | 104500 | 104400 | 49 |
| 310 | 20240603 | 133800 | 6177301600 | 104500 | 104400 | 104500 | 104400 | 17 |
| 311 | 20240603 | 133700 | 6175525600 | 104400 | 104400 | 104500 | 104400 | 24 |
| 312 | 20240603 | 133600 | 6173018800 | 104400 | 104400 | 104500 | 104400 | 24 |
| 313 | 20240603 | 133500 | 6170511900 | 104500 | 104400 | 104500 | 104400 | 28 |
| 314 | 20240603 | 133400 | 6167587400 | 104400 | 104500 | 104500 | 104400 | 31 |
| 315 | 20240603 | 133300 | 6164350000 | 104500 | 104400 | 104500 | 104400 | 11 |
| 316 | 20240603 | 133200 | 6163201100 | 104500 | 104400 | 104500 | 104400 | 81 |
| 317 | 20240603 | 133100 | 6154743700 | 104400 | 104300 | 104500 | 104300 | 96 |
| 318 | 20240603 | 133000 | 6144714900 | 104300 | 104000 | 104500 | 103900 | 1095 |
| 319 | 20240603 | 132900 | 6030624200 | 103900 | 103900 | 104000 | 103800 | 303 |
| 320 | 20240603 | 132800 | 5999141200 | 103900 | 103900 | 104000 | 103800 | 300 |
| 321 | 20240603 | 132700 | 5967970700 | 103900 | 103900 | 104000 | 103900 | 367 |
| 322 | 20240603 | 132600 | 5929839100 | 103900 | 103900 | 104000 | 103900 | 65 |
| 323 | 20240603 | 132500 | 5923084400 | 103900 | 103900 | 104000 | 103900 | 116 |
| 324 | 20240603 | 132400 | 5911031400 | 104000 | 103900 | 104000 | 103900 | 56 |
| 325 | 20240603 | 132300 | 5905212200 | 103900 | 103900 | 104000 | 103900 | 61 |
| 326 | 20240603 | 132200 | 5898873300 | 103900 | 103900 | 104000 | 103900 | 43 |
| 327 | 20240603 | 132100 | 5894405300 | 103900 | 103900 | 104000 | 103900 | 66 |
| 328 | 20240603 | 132000 | 5887545700 | 103900 | 103900 | 104000 | 103900 | 41 |
| 329 | 20240603 | 131900 | 5883285400 | 103900 | 103900 | 104000 | 103900 | 62 |
| 330 | 20240603 | 131800 | 5876842300 | 103900 | 104000 | 104000 | 103900 | 55 |
| 331 | 20240603 | 131700 | 5871127400 | 103900 | 103900 | 104000 | 103900 | 53 |
| 332 | 20240603 | 131600 | 5865620000 | 103900 | 103900 | 104000 | 103900 | 48 |
| 333 | 20240603 | 131500 | 5860632500 | 103900 | 103900 | 104000 | 103900 | 75 |
| 334 | 20240603 | 131400 | 5852838600 | 103900 | 103900 | 104000 | 103900 | 67 |
| 335 | 20240603 | 131300 | 5845875800 | 103900 | 103900 | 104000 | 103900 | 58 |
| 336 | 20240603 | 131200 | 5839848600 | 103900 | 103900 | 104000 | 103900 | 62 |
| 337 | 20240603 | 131100 | 5833405600 | 103900 | 103900 | 104000 | 103900 | 68 |
| 338 | 20240603 | 131000 | 5826340100 | 103900 | 103900 | 104000 | 103900 | 57 |
| 339 | 20240603 | 130900 | 5820416700 | 103900 | 103900 | 104000 | 103900 | 46 |
| 340 | 20240603 | 130800 | 5815637000 | 104000 | 103900 | 104000 | 103900 | 25 |
| 341 | 20240603 | 130700 | 5813037800 | 103900 | 103900 | 104000 | 103900 | 42 |
| 342 | 20240603 | 130600 | 5808671900 | 104000 | 103800 | 104000 | 103800 | 238 |
| 343 | 20240603 | 130500 | 5783940600 | 103800 | 104000 | 104100 | 103800 | 598 |
| 344 | 20240603 | 130400 | 5721782300 | 104000 | 104000 | 104100 | 104000 | 56 |
| 345 | 20240603 | 130300 | 5715957100 | 104000 | 104000 | 104100 | 104000 | 47 |
| 346 | 20240603 | 130200 | 5711068700 | 104000 | 104100 | 104100 | 104000 | 36 |
| 347 | 20240603 | 130100 | 5707323700 | 104000 | 104100 | 104100 | 104000 | 30 |
| 348 | 20240603 | 130000 | 5704202700 | 104000 | 104000 | 104100 | 104000 | 63 |
| 349 | 20240603 | 125900 | 5697648400 | 104000 | 104000 | 104100 | 104000 | 75 |
| 350 | 20240603 | 125800 | 5689847300 | 104000 | 104000 | 104100 | 104000 | 70 |
| 351 | 20240603 | 125700 | 5682567100 | 104000 | 104000 | 104100 | 104000 | 81 |
| 352 | 20240603 | 125600 | 5674141600 | 104000 | 104000 | 104100 | 104000 | 48 |
| 353 | 20240603 | 125500 | 5669149400 | 104000 | 104000 | 104100 | 104000 | 68 |
| 354 | 20240603 | 125400 | 5662076400 | 104000 | 104000 | 104100 | 104000 | 55 |
| 355 | 20240603 | 125300 | 5656356100 | 104000 | 104000 | 104100 | 104000 | 55 |
| 356 | 20240603 | 125200 | 5650633800 | 104000 | 104100 | 104100 | 104000 | 45 |
| 357 | 20240603 | 125100 | 5645952700 | 104000 | 104100 | 104100 | 104000 | 39 |
| 358 | 20240603 | 125000 | 5641895800 | 104100 | 104100 | 104100 | 104000 | 24 |
| 359 | 20240603 | 124900 | 5639398600 | 104100 | 104000 | 104100 | 104000 | 31 |
| 360 | 20240603 | 124800 | 5636174000 | 104000 | 104000 | 104100 | 104000 | 30 |
| 361 | 20240603 | 124700 | 5633052700 | 104000 | 104000 | 104100 | 104000 | 35 |
| 362 | 20240603 | 124600 | 5629412100 | 104000 | 104000 | 104100 | 104000 | 43 |
| 363 | 20240603 | 124500 | 5624937900 | 104000 | 103900 | 104000 | 103900 | 67 |
| 364 | 20240603 | 124400 | 5617970800 | 104000 | 103800 | 104000 | 103800 | 307 |
| 365 | 20240603 | 124300 | 5586069200 | 103800 | 103800 | 103900 | 103800 | 84 |
| 366 | 20240603 | 124200 | 5577349700 | 103800 | 103800 | 103900 | 103800 | 44 |
| 367 | 20240603 | 124100 | 5572781300 | 103900 | 103900 | 103900 | 103800 | 36 |
| 368 | 20240603 | 124000 | 5569042200 | 103900 | 103900 | 103900 | 103800 | 36 |
| 369 | 20240603 | 123900 | 5565304400 | 103900 | 103800 | 103900 | 103800 | 76 |
| 370 | 20240603 | 123800 | 5557410300 | 103800 | 103800 | 103900 | 103800 | 32 |
| 371 | 20240603 | 123700 | 5554088300 | 103800 | 103800 | 103900 | 103800 | 65 |
| 372 | 20240603 | 123600 | 5547340200 | 103900 | 103800 | 103900 | 103800 | 128 |
| 373 | 20240603 | 123500 | 5534053000 | 103800 | 103800 | 103900 | 103800 | 35 |
| 374 | 20240603 | 123400 | 5530418800 | 103800 | 103800 | 103900 | 103800 | 103 |
| 375 | 20240603 | 123300 | 5519727100 | 103800 | 104000 | 104100 | 103800 | 325 |
| 376 | 20240603 | 123200 | 5485940300 | 104000 | 104300 | 104300 | 104000 | 139 |
| 377 | 20240603 | 123100 | 5471467900 | 104100 | 104200 | 104300 | 104100 | 42 |
| 378 | 20240603 | 123000 | 5467093200 | 104100 | 104400 | 104400 | 104100 | 17 |
| 379 | 20240603 | 122900 | 5465320500 | 104300 | 104300 | 104400 | 104300 | 117 |
| 380 | 20240603 | 122800 | 5453117200 | 104300 | 104100 | 104500 | 104100 | 18 |
| 381 | 20240603 | 122700 | 5451239600 | 104400 | 104300 | 104500 | 104100 | 1132 |
| 382 | 20240603 | 122600 | 5333259600 | 104400 | 104200 | 104400 | 104200 | 54 |
| 383 | 20240603 | 122500 | 5327626500 | 104400 | 104500 | 104600 | 104300 | 1991 |
| 384 | 20240603 | 122400 | 5119596800 | 104500 | 104600 | 104600 | 104500 | 101 |
| 385 | 20240603 | 122300 | 5109036600 | 104500 | 104500 | 104600 | 104500 | 49 |
| 386 | 20240603 | 122200 | 5103914200 | 104600 | 104500 | 104600 | 104500 | 28 |
| 387 | 20240603 | 122100 | 5100987300 | 104500 | 104600 | 104600 | 104500 | 38 |
| 388 | 20240603 | 122000 | 5097014800 | 104500 | 104600 | 104600 | 104500 | 42 |
| 389 | 20240603 | 121900 | 5092623700 | 104500 | 104700 | 104700 | 104500 | 21 |
| 390 | 20240603 | 121800 | 5090427200 | 104500 | 104500 | 104500 | 104500 | 22 |
| 391 | 20240603 | 121700 | 5088128200 | 105000 | 104400 | 105000 | 104300 | 710 |
| 392 | 20240603 | 121600 | 5013875500 | 104400 | 104500 | 104500 | 104400 | 626 |
| 393 | 20240603 | 121500 | 4948461600 | 104500 | 104500 | 104600 | 104500 | 56 |
| 394 | 20240603 | 121400 | 4942608500 | 104500 | 104600 | 104700 | 104500 | 98 |
| 395 | 20240603 | 121300 | 4932357400 | 104600 | 104700 | 104700 | 104600 | 43 |
| 396 | 20240603 | 121200 | 4927858600 | 104700 | 104600 | 104700 | 104600 | 10 |
| 397 | 20240603 | 121100 | 4926812300 | 104700 | 104700 | 104800 | 104600 | 202 |
| 398 | 20240603 | 121000 | 4905662800 | 104700 | 104700 | 104800 | 104700 | 31 |
| 399 | 20240603 | 120900 | 4902415700 | 104800 | 104700 | 104800 | 104700 | 34 |
| 400 | 20240603 | 120800 | 4898854300 | 104700 | 104800 | 104800 | 104700 | 30 |
| 401 | 20240603 | 120700 | 4895712500 | 104700 | 104600 | 104700 | 104600 | 133 |
| 402 | 20240603 | 120600 | 4881799100 | 104600 | 104800 | 104800 | 104600 | 46 |
| 403 | 20240603 | 120500 | 4876979900 | 104700 | 104700 | 104900 | 104700 | 762 |
| 404 | 20240603 | 120400 | 4797180500 | 104700 | 104800 | 104800 | 104700 | 87 |
| 405 | 20240603 | 120300 | 4788066800 | 104800 | 104900 | 104900 | 104700 | 42 |
| 406 | 20240603 | 120200 | 4783665800 | 104700 | 104900 | 105000 | 104700 | 229 |
| 407 | 20240603 | 120100 | 4759663500 | 105000 | 104900 | 105000 | 104800 | 187 |
| 408 | 20240603 | 120000 | 4740045400 | 104900 | 104700 | 105000 | 104700 | 225 |
| 409 | 20240603 | 115900 | 4716455100 | 104700 | 104700 | 104800 | 104700 | 65 |
| 410 | 20240603 | 115800 | 4709647300 | 104800 | 104500 | 104800 | 104500 | 185 |
| 411 | 20240603 | 115700 | 4690280600 | 104500 | 104700 | 104700 | 104500 | 179 |
| 412 | 20240603 | 115600 | 4671557200 | 104600 | 104600 | 104700 | 104600 | 75 |
| 413 | 20240603 | 115500 | 4663710900 | 104600 | 104700 | 104800 | 104600 | 220 |
| 414 | 20240603 | 115400 | 4640681200 | 104800 | 104700 | 104800 | 104700 | 49 |
| 415 | 20240603 | 115300 | 4635550500 | 104700 | 104700 | 104800 | 104700 | 62 |
| 416 | 20240603 | 115200 | 4629057800 | 104700 | 104700 | 104800 | 104700 | 80 |
| 417 | 20240603 | 115100 | 4620681300 | 104700 | 104800 | 104800 | 104700 | 36 |
| 418 | 20240603 | 115000 | 4616910800 | 104700 | 104800 | 104800 | 104700 | 122 |
| 419 | 20240603 | 114900 | 4604127300 | 104800 | 104800 | 104900 | 104800 | 89 |
| 420 | 20240603 | 114800 | 4594798200 | 104800 | 104900 | 104900 | 104800 | 67 |
| 421 | 20240603 | 114700 | 4587774900 | 104800 | 104900 | 104900 | 104800 | 76 |
| 422 | 20240603 | 114600 | 4579806100 | 104900 | 104900 | 105000 | 104900 | 153 |
| 423 | 20240603 | 114500 | 4563755400 | 105000 | 104900 | 105000 | 104900 | 36 |
| 424 | 20240603 | 114400 | 4559978800 | 104900 | 105000 | 105000 | 104900 | 43 |
| 425 | 20240603 | 114300 | 4555466800 | 104900 | 104900 | 105000 | 104900 | 75 |
| 426 | 20240603 | 114200 | 4547598800 | 104900 | 104900 | 105000 | 104900 | 51 |
| 427 | 20240603 | 114100 | 4542246900 | 104900 | 105000 | 105000 | 104900 | 20 |
| 428 | 20240603 | 114000 | 4540148600 | 105000 | 105000 | 105100 | 104900 | 70 |
| 429 | 20240603 | 113900 | 4532798100 | 105000 | 105000 | 105100 | 105000 | 37 |
| 430 | 20240603 | 113800 | 4528912900 | 105000 | 104900 | 105100 | 104900 | 28 |
| 431 | 20240603 | 113700 | 4525971000 | 105100 | 105100 | 105200 | 105100 | 241 |
| 432 | 20240603 | 113600 | 4500640000 | 105200 | 105100 | 105200 | 105100 | 20 |
| 433 | 20240603 | 113500 | 4498537700 | 105100 | 105100 | 105300 | 105100 | 45 |
| 434 | 20240603 | 113400 | 4493806500 | 105300 | 105200 | 105300 | 105100 | 43 |
| 435 | 20240603 | 113300 | 4489281800 | 105100 | 105100 | 105200 | 104900 | 68 |
| 436 | 20240603 | 113200 | 4482136500 | 105300 | 104900 | 105300 | 104900 | 439 |
| 437 | 20240603 | 113100 | 4435938000 | 105300 | 105300 | 105300 | 104900 | 266 |
| 438 | 20240603 | 113000 | 4407937000 | 105300 | 105400 | 105400 | 105300 | 31 |
| 439 | 20240603 | 112900 | 4404672300 | 105400 | 105300 | 105400 | 105300 | 34 |
| 440 | 20240603 | 112800 | 4401090200 | 105400 | 105300 | 105500 | 105300 | 25 |
| 441 | 20240603 | 112700 | 4398455100 | 105500 | 105400 | 105500 | 105300 | 321 |
| 442 | 20240603 | 112600 | 4364621400 | 105400 | 105400 | 105500 | 105400 | 95 |
| 443 | 20240603 | 112500 | 4354607100 | 105500 | 105500 | 105500 | 105400 | 33 |
| 444 | 20240603 | 112400 | 4351128400 | 105400 | 105400 | 105500 | 105400 | 54 |
| 445 | 20240603 | 112300 | 4345436100 | 105500 | 105500 | 105500 | 105400 | 42 |
| 446 | 20240603 | 112200 | 4341008400 | 105400 | 105400 | 105500 | 105400 | 55 |
| 447 | 20240603 | 112100 | 4335210300 | 105400 | 105400 | 105500 | 105400 | 96 |
| 448 | 20240603 | 112000 | 4325091600 | 105500 | 105300 | 105500 | 105300 | 241 |
| 449 | 20240603 | 111900 | 4299690400 | 105400 | 105400 | 105400 | 105300 | 60 |
| 450 | 20240603 | 111800 | 4293368800 | 105400 | 105000 | 105400 | 105000 | 1458 |
| 451 | 20240603 | 111700 | 4139978900 | 105000 | 105000 | 105100 | 104900 | 114 |
| 452 | 20240603 | 111600 | 4128007700 | 105000 | 104900 | 105100 | 104900 | 579 |
| 453 | 20240603 | 111500 | 4067244300 | 104900 | 104700 | 104900 | 104700 | 246 |
| 454 | 20240603 | 111400 | 4041467800 | 104700 | 104800 | 104900 | 104700 | 118 |
| 455 | 20240603 | 111300 | 4029102200 | 104900 | 104800 | 104900 | 104800 | 129 |
| 456 | 20240603 | 111200 | 4015578000 | 104800 | 104800 | 104900 | 104800 | 110 |
| 457 | 20240603 | 111100 | 4004049500 | 104800 | 104900 | 104900 | 104800 | 75 |
| 458 | 20240603 | 111000 | 3996188000 | 104800 | 104500 | 104800 | 104500 | 175 |
| 459 | 20240603 | 110900 | 3977860200 | 104500 | 104500 | 104500 | 104500 | 5 |
| 460 | 20240603 | 110800 | 3977337700 | 104500 | 104500 | 104500 | 104500 | 8 |
| 461 | 20240603 | 110700 | 3976501700 | 104600 | 104500 | 104700 | 104500 | 394 |
| 462 | 20240603 | 110600 | 3935268900 | 104500 | 104200 | 104500 | 104200 | 338 |
| 463 | 20240603 | 110500 | 3900006100 | 104200 | 104200 | 104300 | 104200 | 28 |
| 464 | 20240603 | 110400 | 3897088300 | 104200 | 104200 | 104300 | 104200 | 77 |
| 465 | 20240603 | 110300 | 3889062800 | 104200 | 104200 | 104200 | 104200 | 40 |
| 466 | 20240603 | 110200 | 3884894800 | 104200 | 104200 | 104300 | 104200 | 30 |
| 467 | 20240603 | 110100 | 3881768500 | 104200 | 104200 | 104300 | 104200 | 70 |
| 468 | 20240603 | 110000 | 3874471500 | 104200 | 104200 | 104300 | 104200 | 40 |
| 469 | 20240603 | 105900 | 3870303200 | 104200 | 104200 | 104300 | 104100 | 621 |
| 470 | 20240603 | 105800 | 3805638400 | 104100 | 104100 | 104100 | 104100 | 1 |
| 471 | 20240603 | 105700 | 3805534300 | 104100 | 104300 | 104400 | 104100 | 242 |
| 472 | 20240603 | 105600 | 3780296800 | 104300 | 104300 | 104300 | 104300 | 6 |
| 473 | 20240603 | 105500 | 3779671000 | 104300 | 104100 | 104400 | 104100 | 47 |
| 474 | 20240603 | 105400 | 3774770900 | 104100 | 104300 | 104400 | 104000 | 141 |
| 475 | 20240603 | 105300 | 3760065900 | 104200 | 104300 | 104400 | 104100 | 555 |
| 476 | 20240603 | 105200 | 3702192000 | 104400 | 104300 | 104400 | 104300 | 59 |
| 477 | 20240603 | 105100 | 3696035400 | 104300 | 104300 | 104300 | 104300 | 55 |
| 478 | 20240603 | 105000 | 3690298900 | 104300 | 104400 | 104400 | 104300 | 61 |
| 479 | 20240603 | 104900 | 3683936400 | 104400 | 104300 | 104400 | 104300 | 44 |
| 480 | 20240603 | 104800 | 3679346000 | 104300 | 104300 | 104300 | 104300 | 52 |
| 481 | 20240603 | 104700 | 3673922400 | 104300 | 104200 | 104300 | 104200 | 18 |
| 482 | 20240603 | 104600 | 3672046000 | 104100 | 103900 | 104300 | 103900 | 501 |
| 483 | 20240603 | 104500 | 3619907900 | 103900 | 104000 | 104000 | 103900 | 48 |
| 484 | 20240603 | 104400 | 3614918800 | 103900 | 104000 | 104000 | 103900 | 8 |
| 485 | 20240603 | 104300 | 3614087400 | 103900 | 104200 | 104200 | 103900 | 524 |
| 486 | 20240603 | 104200 | 3559547600 | 104100 | 104000 | 104200 | 104000 | 125 |
| 487 | 20240603 | 104100 | 3546530700 | 104100 | 104000 | 104100 | 104000 | 39 |
| 488 | 20240603 | 104000 | 3542472000 | 104000 | 104000 | 104100 | 104000 | 66 |
| 489 | 20240603 | 103900 | 3535607300 | 104000 | 103500 | 104000 | 103500 | 474 |
| 490 | 20240603 | 103800 | 3486426900 | 103600 | 103500 | 103600 | 103500 | 15 |
| 491 | 20240603 | 103700 | 3484873400 | 103600 | 103600 | 103600 | 103600 | 15 |
| 492 | 20240603 | 103600 | 3483319400 | 103600 | 103300 | 103600 | 103200 | 625 |
| 493 | 20240603 | 103500 | 3418724600 | 103400 | 103300 | 103400 | 103300 | 148 |
| 494 | 20240603 | 103400 | 3403423000 | 103400 | 103400 | 103500 | 103300 | 200 |
| 495 | 20240603 | 103300 | 3382744900 | 103400 | 103500 | 103500 | 103400 | 104 |
| 496 | 20240603 | 103200 | 3371990300 | 103400 | 103400 | 103400 | 103400 | 6 |
| 497 | 20240603 | 103100 | 3371369900 | 103500 | 103700 | 103700 | 103400 | 293 |
| 498 | 20240603 | 103000 | 3341026600 | 103700 | 103800 | 103800 | 103700 | 134 |
| 499 | 20240603 | 102900 | 3327121500 | 103900 | 103900 | 103900 | 103800 | 208 |
| 500 | 20240603 | 102800 | 3305518600 | 103900 | 104000 | 104000 | 103900 | 190 |
| 501 | 20240603 | 102700 | 3285760300 | 104000 | 104100 | 104100 | 104000 | 22 |
| 502 | 20240603 | 102600 | 3283471300 | 104200 | 104100 | 104200 | 104000 | 237 |
| 503 | 20240603 | 102500 | 3258789500 | 104100 | 104100 | 104100 | 104100 | 1 |
| 504 | 20240603 | 102400 | 3258685400 | 104200 | 104100 | 104200 | 104100 | 6 |
| 505 | 20240603 | 102300 | 3258060700 | 104200 | 104400 | 104400 | 104200 | 250 |
| 506 | 20240603 | 102200 | 3231969400 | 104500 | 104300 | 104500 | 104300 | 128 |
| 507 | 20240603 | 102100 | 3218606200 | 104200 | 104400 | 104400 | 104200 | 2 |
| 508 | 20240603 | 102000 | 3218397600 | 104400 | 104300 | 104400 | 104100 | 184 |
| 509 | 20240603 | 101900 | 3199203200 | 104400 | 104500 | 104500 | 104400 | 101 |
| 510 | 20240603 | 101800 | 3188656900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 511 | 20240603 | 101700 | 3188656900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 512 | 20240603 | 101600 | 3188656900 | 104300 | 104800 | 104900 | 104300 | 202 |
| 513 | 20240603 | 101500 | 3167494300 | 104800 | 104800 | 104800 | 104800 | 98 |
| 514 | 20240603 | 101400 | 3157223900 | 104800 | 104700 | 105100 | 104700 | 598 |
| 515 | 20240603 | 101300 | 3094480300 | 104700 | 104400 | 104700 | 104300 | 296 |
| 516 | 20240603 | 101200 | 3063538200 | 104400 | 104400 | 104400 | 104300 | 63 |
| 517 | 20240603 | 101100 | 3056961300 | 104300 | 104300 | 104400 | 104300 | 214 |
| 518 | 20240603 | 101000 | 3034638100 | 104300 | 104400 | 104400 | 104300 | 141 |
| 519 | 20240603 | 100900 | 3019927800 | 104500 | 104500 | 104600 | 104300 | 275 |
| 520 | 20240603 | 100800 | 2991187800 | 104500 | 104100 | 104500 | 104100 | 904 |
| 521 | 20240603 | 100700 | 2896978000 | 104100 | 104200 | 104200 | 104000 | 88 |
| 522 | 20240603 | 100600 | 2887814300 | 104100 | 104200 | 104200 | 104000 | 212 |
| 523 | 20240603 | 100500 | 2865735500 | 104200 | 104200 | 104200 | 104100 | 280 |
| 524 | 20240603 | 100400 | 2836560500 | 104300 | 104100 | 104300 | 104100 | 1162 |
| 525 | 20240603 | 100300 | 2715588200 | 104100 | 103800 | 104100 | 103800 | 495 |
| 526 | 20240603 | 100200 | 2664145100 | 103800 | 103900 | 103900 | 103600 | 109 |
| 527 | 20240603 | 100100 | 2652826300 | 103700 | 103900 | 104000 | 103700 | 251 |
| 528 | 20240603 | 100000 | 2626754700 | 104000 | 104000 | 104000 | 103900 | 154 |
| 529 | 20240603 | 095900 | 2610744400 | 104000 | 103800 | 104100 | 103800 | 259 |
| 530 | 20240603 | 095800 | 2583808100 | 103900 | 103900 | 103900 | 103600 | 54 |
| 531 | 20240603 | 095700 | 2578197800 | 103900 | 103900 | 104100 | 103900 | 599 |
| 532 | 20240603 | 095600 | 2515923400 | 103800 | 103600 | 103900 | 103600 | 444 |
| 533 | 20240603 | 095500 | 2469844900 | 103600 | 103700 | 103700 | 103500 | 81 |
| 534 | 20240603 | 095400 | 2461453400 | 103600 | 103700 | 103700 | 103600 | 20 |
| 535 | 20240603 | 095300 | 2459381200 | 103700 | 103500 | 103700 | 103400 | 259 |
| 536 | 20240603 | 095200 | 2432545200 | 103500 | 103500 | 103500 | 103400 | 148 |
| 537 | 20240603 | 095100 | 2417228200 | 103500 | 103400 | 103600 | 103400 | 238 |
| 538 | 20240603 | 095000 | 2392583500 | 103400 | 103400 | 103400 | 103400 | 51 |
| 539 | 20240603 | 094900 | 2387310100 | 103400 | 103400 | 103400 | 103200 | 464 |
| 540 | 20240603 | 094800 | 2339351500 | 103600 | 103200 | 103600 | 103200 | 191 |
| 541 | 20240603 | 094700 | 2319614900 | 103200 | 103100 | 103200 | 103100 | 154 |
| 542 | 20240603 | 094600 | 2303727800 | 103000 | 103000 | 103100 | 103000 | 74 |
| 543 | 20240603 | 094500 | 2296102500 | 103100 | 103100 | 103300 | 103000 | 200 |
| 544 | 20240603 | 094400 | 2275476300 | 103100 | 102800 | 103200 | 102600 | 404 |
| 545 | 20240603 | 094300 | 2233899000 | 102800 | 102800 | 102800 | 102700 | 249 |
| 546 | 20240603 | 094200 | 2208315900 | 102800 | 102600 | 102800 | 102500 | 234 |
| 547 | 20240603 | 094100 | 2184295900 | 102500 | 102400 | 102500 | 102400 | 110 |
| 548 | 20240603 | 094000 | 2173023300 | 102300 | 102600 | 102600 | 102300 | 178 |
| 549 | 20240603 | 093900 | 2154780800 | 102600 | 102500 | 102600 | 102500 | 308 |
| 550 | 20240603 | 093800 | 2123209000 | 102800 | 102000 | 102800 | 102000 | 259 |
| 551 | 20240603 | 093700 | 2096765900 | 102000 | 101900 | 102100 | 101900 | 219 |
| 552 | 20240603 | 093600 | 2074431600 | 101900 | 101600 | 102000 | 101500 | 372 |
| 553 | 20240603 | 093500 | 2036564200 | 101500 | 102100 | 102100 | 101500 | 292 |
| 554 | 20240603 | 093400 | 2006851800 | 102000 | 102400 | 102500 | 102000 | 383 |
| 555 | 20240603 | 093300 | 1967689500 | 102500 | 102300 | 102500 | 102300 | 141 |
| 556 | 20240603 | 093200 | 1953252800 | 102300 | 102700 | 102900 | 102300 | 149 |
| 557 | 20240603 | 093100 | 1937974000 | 102900 | 103400 | 103400 | 102900 | 2202 |
| 558 | 20240603 | 093000 | 1710923200 | 103400 | 103500 | 103500 | 103300 | 68 |
| 559 | 20240603 | 092900 | 1703888500 | 103500 | 103500 | 103700 | 103300 | 622 |
| 560 | 20240603 | 092800 | 1639536500 | 103500 | 103600 | 103600 | 103500 | 161 |
| 561 | 20240603 | 092700 | 1622857500 | 103600 | 103900 | 103900 | 103600 | 32 |
| 562 | 20240603 | 092600 | 1619536000 | 103800 | 103800 | 103800 | 103800 | 66 |
| 563 | 20240603 | 092500 | 1612685200 | 103900 | 103900 | 103900 | 103900 | 116 |
| 564 | 20240603 | 092400 | 1600632800 | 103900 | 103800 | 104000 | 103600 | 894 |
| 565 | 20240603 | 092300 | 1507817000 | 103800 | 104000 | 104000 | 103700 | 40 |
| 566 | 20240603 | 092200 | 1503659600 | 103700 | 103700 | 104100 | 103700 | 489 |
| 567 | 20240603 | 092100 | 1452865400 | 103700 | 103600 | 103800 | 103600 | 225 |
| 568 | 20240603 | 092000 | 1429536100 | 103700 | 103900 | 103900 | 103600 | 94 |
| 569 | 20240603 | 091900 | 1419789200 | 104000 | 104300 | 104400 | 103700 | 726 |
| 570 | 20240603 | 091800 | 1344155800 | 104400 | 104500 | 104500 | 104400 | 68 |
| 571 | 20240603 | 091700 | 1337054900 | 104500 | 104400 | 104500 | 104400 | 74 |
| 572 | 20240603 | 091600 | 1329325500 | 104500 | 103800 | 104600 | 103800 | 434 |
| 573 | 20240603 | 091500 | 1284017600 | 104500 | 103200 | 104500 | 103100 | 1465 |
| 574 | 20240603 | 091400 | 1131954700 | 103200 | 103200 | 103300 | 103100 | 193 |
| 575 | 20240603 | 091300 | 1112040500 | 103300 | 103300 | 103400 | 103200 | 230 |
| 576 | 20240603 | 091200 | 1088292500 | 103300 | 103700 | 103800 | 103300 | 2431 |
| 577 | 20240603 | 091100 | 836663300 | 103700 | 103800 | 103900 | 103700 | 219 |
| 578 | 20240603 | 091000 | 813935800 | 103800 | 103900 | 104000 | 103800 | 684 |
| 579 | 20240603 | 090900 | 742893900 | 103900 | 104100 | 104100 | 103900 | 175 |
| 580 | 20240603 | 090800 | 724688200 | 104100 | 104100 | 104200 | 104100 | 129 |
| 581 | 20240603 | 090700 | 711257300 | 104100 | 104500 | 104500 | 104100 | 558 |
| 582 | 20240603 | 090600 | 653059000 | 104400 | 104400 | 104700 | 104400 | 179 |
| 583 | 20240603 | 090500 | 634350900 | 104400 | 104800 | 104800 | 104400 | 249 |
| 584 | 20240603 | 090400 | 608306000 | 104400 | 104700 | 104800 | 104400 | 420 |
| 585 | 20240603 | 090300 | 564363100 | 104900 | 105100 | 105100 | 104700 | 174 |
| 586 | 20240603 | 090200 | 546101900 | 105000 | 105500 | 106000 | 104700 | 2180 |
| 587 | 20240603 | 090100 | 316397700 | 105400 | 105900 | 105900 | 105400 | 451 |
| 588 | 20240603 | 090000 | 268757500 | 105900 | 105300 | 106200 | 104400 | 2549 |