32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184600 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 18650 |
| 3 | 20240805 | 184500 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 4 | 20240805 | 184400 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 5 | 20240805 | 184300 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 6 | 20240805 | 184200 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 7 | 20240805 | 184100 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 8 | 20240805 | 184000 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 9 | 20240805 | 183900 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 10 | 20240805 | 183800 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 11 | 20240805 | 183700 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 12 | 20240805 | 183600 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 13 | 20240805 | 183500 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 14 | 20240805 | 183400 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 15 | 20240805 | 183300 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 16 | 20240805 | 183200 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 17 | 20240805 | 183100 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 18 | 20240805 | 183000 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 19 | 20240805 | 182900 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 20 | 20240805 | 182800 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 21 | 20240805 | 182700 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 22 | 20240805 | 182600 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 23 | 20240805 | 182500 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 24 | 20240805 | 182400 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 25 | 20240805 | 182300 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 26 | 20240805 | 182200 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 27 | 20240805 | 182100 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 28 | 20240805 | 182000 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 29 | 20240805 | 181900 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 30 | 20240805 | 181800 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 31 | 20240805 | 181700 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 32 | 20240805 | 181600 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 18650 |
| 33 | 20240805 | 181500 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 34 | 20240805 | 181400 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 35 | 20240805 | 181300 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 36 | 20240805 | 181200 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 37 | 20240805 | 181100 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 38 | 20240805 | 181000 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 39 | 20240805 | 180900 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 40 | 20240805 | 180800 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 41 | 20240805 | 180700 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 42 | 20240805 | 180600 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 43 | 20240805 | 180500 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 44 | 20240805 | 180400 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 45 | 20240805 | 180300 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 46 | 20240805 | 180200 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 47 | 20240805 | 180100 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 48 | 20240805 | 180000 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 49 | 20240805 | 175900 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 50 | 20240805 | 175800 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 51 | 20240805 | 175700 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 52 | 20240805 | 175600 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 53 | 20240805 | 175500 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 54 | 20240805 | 175400 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 55 | 20240805 | 175300 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 56 | 20240805 | 175200 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 57 | 20240805 | 175100 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 58 | 20240805 | 175000 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 59 | 20240805 | 174900 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 60 | 20240805 | 174800 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 61 | 20240805 | 174700 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 62 | 20240805 | 174600 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 18650 |
| 63 | 20240805 | 174500 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 64 | 20240805 | 174400 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 65 | 20240805 | 174300 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 66 | 20240805 | 174200 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 67 | 20240805 | 174100 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 68 | 20240805 | 174000 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 69 | 20240805 | 173900 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 70 | 20240805 | 173800 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 71 | 20240805 | 173700 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 72 | 20240805 | 173600 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 73 | 20240805 | 173500 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 74 | 20240805 | 173400 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 75 | 20240805 | 173300 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 76 | 20240805 | 173200 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 77 | 20240805 | 173100 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 78 | 20240805 | 173000 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 79 | 20240805 | 172900 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 80 | 20240805 | 172800 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 81 | 20240805 | 172700 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 82 | 20240805 | 172600 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 83 | 20240805 | 172500 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 84 | 20240805 | 172400 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 85 | 20240805 | 172300 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 86 | 20240805 | 172200 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 87 | 20240805 | 172100 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 88 | 20240805 | 172000 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 89 | 20240805 | 171900 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 90 | 20240805 | 171800 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 91 | 20240805 | 171700 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 92 | 20240805 | 171600 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 18650 |
| 93 | 20240805 | 171500 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 94 | 20240805 | 171400 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 95 | 20240805 | 171300 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 96 | 20240805 | 171200 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 97 | 20240805 | 171100 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 98 | 20240805 | 171000 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 99 | 20240805 | 170900 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 100 | 20240805 | 170800 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 101 | 20240805 | 170700 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 102 | 20240805 | 170600 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 103 | 20240805 | 170500 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 104 | 20240805 | 170400 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 105 | 20240805 | 170300 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 106 | 20240805 | 170200 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 107 | 20240805 | 170100 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 108 | 20240805 | 170000 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 109 | 20240805 | 165900 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 110 | 20240805 | 165800 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 111 | 20240805 | 165700 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 112 | 20240805 | 165600 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 113 | 20240805 | 165500 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 114 | 20240805 | 165400 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 115 | 20240805 | 165300 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 116 | 20240805 | 165200 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 117 | 20240805 | 165100 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 118 | 20240805 | 165000 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 119 | 20240805 | 164900 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 120 | 20240805 | 164800 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 121 | 20240805 | 164700 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 122 | 20240805 | 164600 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 18650 |
| 123 | 20240805 | 164500 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 124 | 20240805 | 164400 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 125 | 20240805 | 164300 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 126 | 20240805 | 164200 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 127 | 20240805 | 164100 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 128 | 20240805 | 164000 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 129 | 20240805 | 163900 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 130 | 20240805 | 163800 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 131 | 20240805 | 163700 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 132 | 20240805 | 163600 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 133 | 20240805 | 163500 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 134 | 20240805 | 163400 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 135 | 20240805 | 163300 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 136 | 20240805 | 163200 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 137 | 20240805 | 163100 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 138 | 20240805 | 163000 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 139 | 20240805 | 162900 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 140 | 20240805 | 162800 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 141 | 20240805 | 162700 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 142 | 20240805 | 162600 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 143 | 20240805 | 162500 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 144 | 20240805 | 162400 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 145 | 20240805 | 162300 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 146 | 20240805 | 162200 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 147 | 20240805 | 162100 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 148 | 20240805 | 162000 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 149 | 20240805 | 161900 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 150 | 20240805 | 161800 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 151 | 20240805 | 161700 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 152 | 20240805 | 161600 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 18650 |
| 153 | 20240805 | 161500 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 154 | 20240805 | 161400 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 155 | 20240805 | 161300 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 156 | 20240805 | 161200 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 157 | 20240805 | 161100 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 158 | 20240805 | 161000 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 159 | 20240805 | 160900 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 160 | 20240805 | 160800 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 161 | 20240805 | 160700 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 162 | 20240805 | 160600 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 163 | 20240805 | 160500 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 164 | 20240805 | 160400 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 165 | 20240805 | 160300 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 166 | 20240805 | 160200 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 167 | 20240805 | 160100 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 168 | 20240805 | 160000 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 169 | 20240805 | 155900 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 170 | 20240805 | 155800 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 171 | 20240805 | 155700 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 172 | 20240805 | 155600 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 173 | 20240805 | 155500 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 174 | 20240805 | 155400 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 175 | 20240805 | 155300 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 176 | 20240805 | 155200 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 177 | 20240805 | 155100 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 178 | 20240805 | 155000 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 179 | 20240805 | 154900 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 180 | 20240805 | 154800 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 181 | 20240805 | 154700 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 182 | 20240805 | 154600 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 18650 |
| 183 | 20240805 | 154500 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 184 | 20240805 | 154400 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 185 | 20240805 | 154300 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 186 | 20240805 | 154200 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 187 | 20240805 | 154100 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 188 | 20240805 | 154000 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 189 | 20240805 | 153900 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 190 | 20240805 | 153800 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 191 | 20240805 | 153700 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 192 | 20240805 | 153600 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 193 | 20240805 | 153500 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 194 | 20240805 | 153400 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 195 | 20240805 | 153300 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 196 | 20240805 | 153200 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 197 | 20240805 | 153100 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 198 | 20240805 | 153000 | 20930572100 | 95800 | 95800 | 95800 | 95800 | 18650 |
| 199 | 20240805 | 152900 | 19143902100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 200 | 20240805 | 152800 | 19143902100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 201 | 20240805 | 152700 | 19143902100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 202 | 20240805 | 152600 | 19143902100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 203 | 20240805 | 152500 | 19143902100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 204 | 20240805 | 152400 | 19143902100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 205 | 20240805 | 152300 | 19143902100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 206 | 20240805 | 152200 | 19143902100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 207 | 20240805 | 152100 | 19143902100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 208 | 20240805 | 152000 | 19143902100 | 95900 | 95900 | 95900 | 95900 | 0 |
| 209 | 20240805 | 151900 | 19143902100 | 95900 | 96000 | 96100 | 95300 | 533 |
| 210 | 20240805 | 151800 | 19092889100 | 95900 | 96000 | 96200 | 95800 | 485 |
| 211 | 20240805 | 151700 | 19046336400 | 96000 | 95700 | 96000 | 95700 | 403 |
| 212 | 20240805 | 151600 | 19007698200 | 95800 | 95500 | 95800 | 95400 | 686 |
| 213 | 20240805 | 151500 | 18942089200 | 95500 | 95300 | 95500 | 94900 | 828 |
| 214 | 20240805 | 151400 | 18863283300 | 95400 | 95300 | 95500 | 95200 | 452 |
| 215 | 20240805 | 151300 | 18820174700 | 95200 | 95600 | 95600 | 95200 | 509 |
| 216 | 20240805 | 151200 | 18771602500 | 95600 | 95000 | 95600 | 94900 | 616 |
| 217 | 20240805 | 151100 | 18712896900 | 95000 | 94900 | 95000 | 94700 | 656 |
| 218 | 20240805 | 151000 | 18650691400 | 94900 | 94700 | 94900 | 94500 | 561 |
| 219 | 20240805 | 150900 | 18597574900 | 94600 | 94700 | 94800 | 94400 | 295 |
| 220 | 20240805 | 150800 | 18569657100 | 94600 | 94900 | 94900 | 94400 | 891 |
| 221 | 20240805 | 150700 | 18485274900 | 94800 | 94800 | 95000 | 94800 | 790 |
| 222 | 20240805 | 150600 | 18410293400 | 94900 | 94500 | 94900 | 94300 | 1252 |
| 223 | 20240805 | 150500 | 18291906800 | 94600 | 94900 | 95000 | 94600 | 1162 |
| 224 | 20240805 | 150400 | 18181835300 | 94800 | 95200 | 95500 | 94700 | 1447 |
| 225 | 20240805 | 150300 | 18044327900 | 95200 | 95800 | 95800 | 95100 | 2107 |
| 226 | 20240805 | 150200 | 17843441600 | 95600 | 95600 | 95800 | 95500 | 1029 |
| 227 | 20240805 | 150100 | 17745020900 | 95600 | 95100 | 95700 | 95000 | 2077 |
| 228 | 20240805 | 150000 | 17546943700 | 95000 | 94800 | 95300 | 94800 | 2024 |
| 229 | 20240805 | 145900 | 17354625000 | 94900 | 94400 | 94900 | 94300 | 2137 |
| 230 | 20240805 | 145800 | 17152345700 | 94400 | 94300 | 94500 | 94300 | 1558 |
| 231 | 20240805 | 145700 | 17005275200 | 94300 | 94400 | 94500 | 94300 | 954 |
| 232 | 20240805 | 145600 | 16915213100 | 94400 | 94600 | 94700 | 94300 | 829 |
| 233 | 20240805 | 145500 | 16836866600 | 94500 | 94500 | 94800 | 94100 | 1665 |
| 234 | 20240805 | 145400 | 16679466800 | 94500 | 94300 | 94700 | 94200 | 1356 |
| 235 | 20240805 | 145300 | 16551290700 | 94300 | 94500 | 94500 | 94300 | 856 |
| 236 | 20240805 | 145200 | 16470447100 | 94500 | 94700 | 94800 | 94300 | 1397 |
| 237 | 20240805 | 145100 | 16338295500 | 94700 | 94700 | 94800 | 94500 | 1159 |
| 238 | 20240805 | 145000 | 16228620200 | 94700 | 95000 | 95100 | 94700 | 1005 |
| 239 | 20240805 | 144900 | 16133234600 | 95000 | 95200 | 95300 | 94500 | 959 |
| 240 | 20240805 | 144800 | 16042175000 | 95200 | 95000 | 95300 | 95000 | 676 |
| 241 | 20240805 | 144700 | 15977861300 | 95000 | 95000 | 95200 | 94600 | 647 |
| 242 | 20240805 | 144600 | 15916462600 | 95000 | 95400 | 95500 | 94600 | 1748 |
| 243 | 20240805 | 144500 | 15750324500 | 95500 | 95200 | 95900 | 95200 | 4228 |
| 244 | 20240805 | 144400 | 15346381300 | 95200 | 95200 | 95300 | 95200 | 6212 |
| 245 | 20240805 | 144300 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 246 | 20240805 | 144200 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 247 | 20240805 | 144100 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 248 | 20240805 | 144000 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 249 | 20240805 | 143900 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 250 | 20240805 | 143800 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 251 | 20240805 | 143700 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 252 | 20240805 | 143600 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 253 | 20240805 | 143500 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 254 | 20240805 | 143400 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 255 | 20240805 | 143300 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 256 | 20240805 | 143200 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 257 | 20240805 | 143100 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 258 | 20240805 | 143000 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 259 | 20240805 | 142900 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 260 | 20240805 | 142800 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 261 | 20240805 | 142700 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 262 | 20240805 | 142600 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 263 | 20240805 | 142500 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 264 | 20240805 | 142400 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 265 | 20240805 | 142300 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 266 | 20240805 | 142200 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 267 | 20240805 | 142100 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 268 | 20240805 | 142000 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 269 | 20240805 | 141900 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 270 | 20240805 | 141800 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 271 | 20240805 | 141700 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 272 | 20240805 | 141600 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 273 | 20240805 | 141500 | 14754976600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 274 | 20240805 | 141400 | 14754976600 | 95800 | 95700 | 95800 | 95600 | 990 |
| 275 | 20240805 | 141300 | 14660273800 | 95600 | 96000 | 96000 | 95600 | 936 |
| 276 | 20240805 | 141200 | 14570589900 | 96000 | 96100 | 96200 | 95900 | 848 |
| 277 | 20240805 | 141100 | 14489186400 | 96200 | 96000 | 96300 | 95900 | 484 |
| 278 | 20240805 | 141000 | 14442664600 | 96000 | 95900 | 96000 | 95800 | 743 |
| 279 | 20240805 | 140900 | 14371422400 | 96000 | 96000 | 96100 | 95900 | 221 |
| 280 | 20240805 | 140800 | 14350211500 | 95900 | 96000 | 96000 | 95900 | 446 |
| 281 | 20240805 | 140700 | 14307409400 | 96000 | 95800 | 96000 | 95800 | 383 |
| 282 | 20240805 | 140600 | 14270695100 | 95700 | 95900 | 96000 | 95600 | 638 |
| 283 | 20240805 | 140500 | 14209614100 | 96000 | 96000 | 96000 | 95900 | 398 |
| 284 | 20240805 | 140400 | 14171435500 | 96000 | 95900 | 96000 | 95800 | 535 |
| 285 | 20240805 | 140300 | 14120127600 | 96000 | 96000 | 96200 | 95900 | 1049 |
| 286 | 20240805 | 140200 | 14019413300 | 96000 | 96100 | 96200 | 96000 | 380 |
| 287 | 20240805 | 140100 | 13982901100 | 96200 | 96000 | 96200 | 96000 | 245 |
| 288 | 20240805 | 140000 | 13959360000 | 96000 | 96100 | 96100 | 96000 | 499 |
| 289 | 20240805 | 135900 | 13911444600 | 96000 | 96000 | 96200 | 96000 | 269 |
| 290 | 20240805 | 135800 | 13885610100 | 96100 | 96100 | 96200 | 95900 | 370 |
| 291 | 20240805 | 135700 | 13850074400 | 96100 | 95800 | 96200 | 95800 | 605 |
| 292 | 20240805 | 135600 | 13792095100 | 95800 | 95900 | 96000 | 95800 | 569 |
| 293 | 20240805 | 135500 | 13737532800 | 95800 | 96000 | 96100 | 95800 | 734 |
| 294 | 20240805 | 135400 | 13667096800 | 96000 | 96300 | 96300 | 96000 | 925 |
| 295 | 20240805 | 135300 | 13578172900 | 96300 | 96300 | 96400 | 96200 | 310 |
| 296 | 20240805 | 135200 | 13548321100 | 96300 | 96300 | 96400 | 96200 | 189 |
| 297 | 20240805 | 135100 | 13530125400 | 96300 | 96300 | 96300 | 96100 | 413 |
| 298 | 20240805 | 135000 | 13490401300 | 96300 | 96200 | 96300 | 96100 | 366 |
| 299 | 20240805 | 134900 | 13455213700 | 96200 | 96300 | 96300 | 96200 | 404 |
| 300 | 20240805 | 134800 | 13416336800 | 96400 | 96200 | 96400 | 96200 | 223 |
| 301 | 20240805 | 134700 | 13394871500 | 96400 | 96300 | 96500 | 96200 | 608 |
| 302 | 20240805 | 134600 | 13336319500 | 96400 | 96400 | 96500 | 96400 | 195 |
| 303 | 20240805 | 134500 | 13317517400 | 96200 | 96500 | 96600 | 96100 | 431 |
| 304 | 20240805 | 134400 | 13275965800 | 96500 | 96500 | 96600 | 96400 | 174 |
| 305 | 20240805 | 134300 | 13259172000 | 96700 | 96300 | 96700 | 96100 | 1071 |
| 306 | 20240805 | 134200 | 13155807500 | 96200 | 96400 | 96400 | 96000 | 641 |
| 307 | 20240805 | 134100 | 13094145600 | 96600 | 96500 | 96600 | 96400 | 153 |
| 308 | 20240805 | 134000 | 13079383600 | 96500 | 96500 | 96700 | 96400 | 252 |
| 309 | 20240805 | 133900 | 13055055600 | 96500 | 96500 | 96600 | 96400 | 296 |
| 310 | 20240805 | 133800 | 13026499100 | 96500 | 96600 | 96600 | 96400 | 160 |
| 311 | 20240805 | 133700 | 13011061600 | 96500 | 96600 | 96600 | 96500 | 321 |
| 312 | 20240805 | 133600 | 12980075600 | 96500 | 96500 | 96600 | 96400 | 340 |
| 313 | 20240805 | 133500 | 12947244700 | 96400 | 96500 | 96600 | 96400 | 257 |
| 314 | 20240805 | 133400 | 12922440500 | 96500 | 96900 | 97000 | 96500 | 494 |
| 315 | 20240805 | 133300 | 12874629500 | 97000 | 97100 | 97100 | 96900 | 189 |
| 316 | 20240805 | 133200 | 12856306700 | 96900 | 97000 | 97100 | 96900 | 274 |
| 317 | 20240805 | 133100 | 12829728100 | 97000 | 96900 | 97000 | 96800 | 308 |
| 318 | 20240805 | 133000 | 12799873300 | 96900 | 96800 | 96900 | 96700 | 267 |
| 319 | 20240805 | 132900 | 12774026900 | 96800 | 96500 | 96800 | 96300 | 620 |
| 320 | 20240805 | 132800 | 12714117200 | 96500 | 96200 | 96500 | 96200 | 508 |
| 321 | 20240805 | 132700 | 12665163000 | 96200 | 96100 | 96200 | 96000 | 182 |
| 322 | 20240805 | 132600 | 12647664500 | 96100 | 96300 | 96300 | 96000 | 829 |
| 323 | 20240805 | 132500 | 12567987200 | 96100 | 96100 | 96300 | 96100 | 480 |
| 324 | 20240805 | 132400 | 12521829100 | 96200 | 96100 | 96200 | 96100 | 152 |
| 325 | 20240805 | 132300 | 12507214300 | 96100 | 96200 | 96300 | 96100 | 582 |
| 326 | 20240805 | 132200 | 12451237400 | 96200 | 96200 | 96300 | 96100 | 690 |
| 327 | 20240805 | 132100 | 12384910100 | 96200 | 96200 | 96200 | 96100 | 223 |
| 328 | 20240805 | 132000 | 12363467500 | 96200 | 96200 | 96300 | 96100 | 250 |
| 329 | 20240805 | 131900 | 12339420800 | 96300 | 96200 | 96300 | 96100 | 337 |
| 330 | 20240805 | 131800 | 12307004700 | 96100 | 96000 | 96200 | 96000 | 302 |
| 331 | 20240805 | 131700 | 12277975500 | 96000 | 96000 | 96100 | 95900 | 162 |
| 332 | 20240805 | 131600 | 12262424400 | 96000 | 96200 | 96200 | 96000 | 798 |
| 333 | 20240805 | 131500 | 12185756500 | 96300 | 96200 | 96300 | 96000 | 395 |
| 334 | 20240805 | 131400 | 12147772500 | 96100 | 96200 | 96200 | 96100 | 225 |
| 335 | 20240805 | 131300 | 12126135900 | 96200 | 96200 | 96200 | 96100 | 137 |
| 336 | 20240805 | 131200 | 12112967900 | 96100 | 95900 | 96200 | 95900 | 963 |
| 337 | 20240805 | 131100 | 12020479700 | 96000 | 95800 | 96000 | 95800 | 346 |
| 338 | 20240805 | 131000 | 11987313800 | 95800 | 95800 | 95900 | 95800 | 179 |
| 339 | 20240805 | 130900 | 11970161700 | 95800 | 95900 | 95900 | 95800 | 183 |
| 340 | 20240805 | 130800 | 11952628000 | 95900 | 95900 | 96000 | 95800 | 973 |
| 341 | 20240805 | 130700 | 11859266000 | 95900 | 96000 | 96100 | 95900 | 454 |
| 342 | 20240805 | 130600 | 11815707700 | 96000 | 95900 | 96000 | 95800 | 1105 |
| 343 | 20240805 | 130500 | 11709656800 | 95800 | 95800 | 95900 | 95700 | 280 |
| 344 | 20240805 | 130400 | 11682831700 | 95800 | 95700 | 95800 | 95400 | 296 |
| 345 | 20240805 | 130300 | 11654510800 | 95600 | 95700 | 95700 | 95400 | 928 |
| 346 | 20240805 | 130200 | 11565830100 | 95600 | 95700 | 95700 | 95600 | 158 |
| 347 | 20240805 | 130100 | 11550716500 | 95700 | 95500 | 95700 | 95500 | 352 |
| 348 | 20240805 | 130000 | 11517055300 | 95600 | 95600 | 95700 | 95400 | 484 |
| 349 | 20240805 | 125900 | 11470824000 | 95500 | 96000 | 96000 | 95500 | 929 |
| 350 | 20240805 | 125800 | 11381854700 | 96100 | 96200 | 96300 | 96000 | 601 |
| 351 | 20240805 | 125700 | 11324136700 | 96100 | 96200 | 96300 | 96100 | 360 |
| 352 | 20240805 | 125600 | 11289504800 | 96200 | 96400 | 96500 | 96200 | 559 |
| 353 | 20240805 | 125500 | 11235637400 | 96400 | 96300 | 96400 | 96200 | 447 |
| 354 | 20240805 | 125400 | 11192581000 | 96200 | 96300 | 96400 | 96100 | 421 |
| 355 | 20240805 | 125300 | 11152059700 | 96300 | 96500 | 96500 | 96300 | 2680 |
| 356 | 20240805 | 125200 | 10893585600 | 96500 | 96500 | 96600 | 96500 | 188 |
| 357 | 20240805 | 125100 | 10875434600 | 96500 | 96800 | 96900 | 96500 | 1051 |
| 358 | 20240805 | 125000 | 10773818900 | 96800 | 96900 | 96900 | 96800 | 373 |
| 359 | 20240805 | 124900 | 10737686500 | 96800 | 96900 | 96900 | 96800 | 166 |
| 360 | 20240805 | 124800 | 10721615600 | 96900 | 96800 | 96900 | 96800 | 404 |
| 361 | 20240805 | 124700 | 10682506800 | 96900 | 96800 | 96900 | 96800 | 106 |
| 362 | 20240805 | 124600 | 10672244700 | 96900 | 96800 | 96900 | 96800 | 235 |
| 363 | 20240805 | 124500 | 10649491800 | 96900 | 96900 | 96900 | 96800 | 63 |
| 364 | 20240805 | 124400 | 10643390000 | 96800 | 97000 | 97000 | 96800 | 167 |
| 365 | 20240805 | 124300 | 10627207000 | 97000 | 97000 | 97000 | 96900 | 108 |
| 366 | 20240805 | 124200 | 10616739000 | 96900 | 96800 | 97000 | 96800 | 285 |
| 367 | 20240805 | 124100 | 10589139500 | 96800 | 97000 | 97100 | 96800 | 924 |
| 368 | 20240805 | 124000 | 10499528700 | 97000 | 97100 | 97100 | 97000 | 628 |
| 369 | 20240805 | 123900 | 10438579900 | 97200 | 97200 | 97200 | 97100 | 130 |
| 370 | 20240805 | 123800 | 10425954500 | 97100 | 97200 | 97300 | 97100 | 386 |
| 371 | 20240805 | 123700 | 10388437000 | 97200 | 97200 | 97300 | 97100 | 921 |
| 372 | 20240805 | 123600 | 10298926000 | 97200 | 97400 | 97500 | 97200 | 682 |
| 373 | 20240805 | 123500 | 10232566600 | 97400 | 97400 | 97500 | 97400 | 170 |
| 374 | 20240805 | 123400 | 10216005900 | 97500 | 97400 | 97500 | 97300 | 360 |
| 375 | 20240805 | 123300 | 10180942100 | 97200 | 97300 | 97400 | 97200 | 325 |
| 376 | 20240805 | 123200 | 10149322300 | 97400 | 97400 | 97400 | 97300 | 75 |
| 377 | 20240805 | 123100 | 10142022100 | 97400 | 97300 | 97400 | 97300 | 196 |
| 378 | 20240805 | 123000 | 10122943300 | 97300 | 97400 | 97400 | 97300 | 113 |
| 379 | 20240805 | 122900 | 10111946900 | 97400 | 97500 | 97500 | 97300 | 155 |
| 380 | 20240805 | 122800 | 10096848800 | 97500 | 97500 | 97500 | 97400 | 72 |
| 381 | 20240805 | 122700 | 10089833600 | 97500 | 97500 | 97600 | 97500 | 147 |
| 382 | 20240805 | 122600 | 10075499000 | 97500 | 97600 | 97700 | 97500 | 906 |
| 383 | 20240805 | 122500 | 9987076100 | 97700 | 97600 | 97700 | 97600 | 242 |
| 384 | 20240805 | 122400 | 9963449400 | 97700 | 97700 | 97700 | 97600 | 801 |
| 385 | 20240805 | 122300 | 9885195400 | 97700 | 97500 | 97700 | 97500 | 426 |
| 386 | 20240805 | 122200 | 9843629800 | 97500 | 97600 | 97600 | 97500 | 91 |
| 387 | 20240805 | 122100 | 9834753500 | 97500 | 97600 | 97600 | 97500 | 179 |
| 388 | 20240805 | 122000 | 9817298000 | 97500 | 97500 | 97600 | 97500 | 188 |
| 389 | 20240805 | 121900 | 9798956600 | 97600 | 97600 | 97600 | 97500 | 275 |
| 390 | 20240805 | 121800 | 9772130100 | 97600 | 97600 | 97600 | 97500 | 171 |
| 391 | 20240805 | 121700 | 9755445000 | 97700 | 97600 | 97700 | 97500 | 156 |
| 392 | 20240805 | 121600 | 9740219700 | 97500 | 97600 | 97800 | 97500 | 736 |
| 393 | 20240805 | 121500 | 9668367900 | 97600 | 97600 | 97700 | 97500 | 403 |
| 394 | 20240805 | 121400 | 9629032600 | 97600 | 97600 | 97700 | 97500 | 271 |
| 395 | 20240805 | 121300 | 9602571000 | 97600 | 97500 | 97600 | 97400 | 462 |
| 396 | 20240805 | 121200 | 9557496700 | 97500 | 97500 | 97600 | 97400 | 202 |
| 397 | 20240805 | 121100 | 9537801600 | 97500 | 97500 | 97600 | 97300 | 181 |
| 398 | 20240805 | 121000 | 9520161200 | 97400 | 97400 | 97600 | 97300 | 572 |
| 399 | 20240805 | 120900 | 9464420900 | 97400 | 97300 | 97500 | 97300 | 168 |
| 400 | 20240805 | 120800 | 9448061000 | 97400 | 97300 | 97400 | 97200 | 179 |
| 401 | 20240805 | 120700 | 9430647600 | 97300 | 97200 | 97400 | 97200 | 160 |
| 402 | 20240805 | 120600 | 9415082400 | 97200 | 97300 | 97400 | 97200 | 301 |
| 403 | 20240805 | 120500 | 9385800800 | 97300 | 97400 | 97400 | 97300 | 313 |
| 404 | 20240805 | 120400 | 9355326200 | 97300 | 97400 | 97500 | 97300 | 178 |
| 405 | 20240805 | 120300 | 9337991600 | 97400 | 97500 | 97500 | 97400 | 338 |
| 406 | 20240805 | 120200 | 9305040700 | 97500 | 97400 | 97500 | 97300 | 316 |
| 407 | 20240805 | 120100 | 9274245300 | 97400 | 97400 | 97400 | 97300 | 210 |
| 408 | 20240805 | 120000 | 9253793700 | 97300 | 97200 | 97300 | 97200 | 464 |
| 409 | 20240805 | 115900 | 9208668900 | 97200 | 97300 | 97300 | 97200 | 165 |
| 410 | 20240805 | 115800 | 9192616800 | 97300 | 97500 | 97500 | 97300 | 230 |
| 411 | 20240805 | 115700 | 9170219800 | 97400 | 97400 | 97500 | 97400 | 94 |
| 412 | 20240805 | 115600 | 9161064100 | 97400 | 97500 | 97600 | 97400 | 403 |
| 413 | 20240805 | 115500 | 9121776300 | 97500 | 97700 | 97700 | 97500 | 350 |
| 414 | 20240805 | 115400 | 9087618100 | 97800 | 97800 | 97900 | 97700 | 514 |
| 415 | 20240805 | 115300 | 9037352200 | 97900 | 97400 | 97900 | 97400 | 592 |
| 416 | 20240805 | 115200 | 8979527500 | 97400 | 97400 | 97500 | 97200 | 207 |
| 417 | 20240805 | 115100 | 8959364700 | 97300 | 97300 | 97400 | 97200 | 320 |
| 418 | 20240805 | 115000 | 8928224800 | 97300 | 97300 | 97400 | 97200 | 229 |
| 419 | 20240805 | 114900 | 8905944900 | 97400 | 97300 | 97400 | 97300 | 404 |
| 420 | 20240805 | 114800 | 8866634400 | 97300 | 97100 | 97500 | 97100 | 1006 |
| 421 | 20240805 | 114700 | 8768797700 | 97300 | 97100 | 97300 | 97100 | 172 |
| 422 | 20240805 | 114600 | 8752080800 | 97200 | 97100 | 97200 | 97100 | 626 |
| 423 | 20240805 | 114500 | 8691282200 | 97200 | 97000 | 97300 | 97000 | 590 |
| 424 | 20240805 | 114400 | 8633946500 | 97100 | 97000 | 97100 | 97000 | 127 |
| 425 | 20240805 | 114300 | 8621617200 | 97000 | 97100 | 97200 | 97000 | 369 |
| 426 | 20240805 | 114200 | 8585782500 | 97100 | 97100 | 97100 | 97000 | 262 |
| 427 | 20240805 | 114100 | 8560344400 | 97200 | 97100 | 97200 | 97100 | 160 |
| 428 | 20240805 | 114000 | 8544807300 | 97100 | 97300 | 97300 | 97100 | 335 |
| 429 | 20240805 | 113900 | 8512239900 | 97300 | 97400 | 97400 | 97300 | 559 |
| 430 | 20240805 | 113800 | 8457815800 | 97300 | 97300 | 97400 | 97300 | 81 |
| 431 | 20240805 | 113700 | 8449933200 | 97300 | 97400 | 97400 | 97300 | 58 |
| 432 | 20240805 | 113600 | 8444288600 | 97300 | 97600 | 97600 | 97300 | 507 |
| 433 | 20240805 | 113500 | 8394874400 | 97500 | 97600 | 97600 | 97500 | 128 |
| 434 | 20240805 | 113400 | 8382382800 | 97600 | 97700 | 97700 | 97600 | 260 |
| 435 | 20240805 | 113300 | 8356991100 | 97600 | 97700 | 97700 | 97500 | 236 |
| 436 | 20240805 | 113200 | 8333952400 | 97600 | 97600 | 97700 | 97600 | 203 |
| 437 | 20240805 | 113100 | 8314138100 | 97700 | 97600 | 97700 | 97500 | 116 |
| 438 | 20240805 | 113000 | 8302814100 | 97600 | 97500 | 97600 | 97500 | 225 |
| 439 | 20240805 | 112900 | 8280869400 | 97600 | 97600 | 97600 | 97500 | 248 |
| 440 | 20240805 | 112800 | 8256664800 | 97500 | 97600 | 97600 | 97500 | 173 |
| 441 | 20240805 | 112700 | 8239795000 | 97500 | 97300 | 97600 | 97300 | 274 |
| 442 | 20240805 | 112600 | 8213097100 | 97400 | 97500 | 97600 | 97400 | 211 |
| 443 | 20240805 | 112500 | 8192541600 | 97500 | 97200 | 97700 | 97200 | 700 |
| 444 | 20240805 | 112400 | 8124293900 | 97300 | 97200 | 97300 | 97200 | 177 |
| 445 | 20240805 | 112300 | 8107088600 | 97200 | 97100 | 97300 | 97100 | 428 |
| 446 | 20240805 | 112200 | 8065482100 | 96800 | 96900 | 97100 | 96800 | 267 |
| 447 | 20240805 | 112100 | 8039607900 | 96900 | 97000 | 97100 | 96900 | 139 |
| 448 | 20240805 | 112000 | 8026127300 | 97100 | 96800 | 97100 | 96700 | 457 |
| 449 | 20240805 | 111900 | 7981843200 | 96800 | 97000 | 97100 | 96800 | 245 |
| 450 | 20240805 | 111800 | 7958116300 | 97000 | 96700 | 97000 | 96700 | 155 |
| 451 | 20240805 | 111700 | 7943097600 | 96800 | 96700 | 96900 | 96700 | 266 |
| 452 | 20240805 | 111600 | 7917353900 | 96700 | 97000 | 97100 | 96700 | 396 |
| 453 | 20240805 | 111500 | 7878981800 | 97000 | 96600 | 97100 | 96600 | 1106 |
| 454 | 20240805 | 111400 | 7771901800 | 96700 | 96700 | 96700 | 96600 | 432 |
| 455 | 20240805 | 111300 | 7730130500 | 96700 | 96800 | 96800 | 96700 | 521 |
| 456 | 20240805 | 111200 | 7679748800 | 96700 | 96800 | 96800 | 96700 | 92 |
| 457 | 20240805 | 111100 | 7670850000 | 96700 | 96800 | 96800 | 96700 | 96 |
| 458 | 20240805 | 111000 | 7661565700 | 96700 | 96600 | 96800 | 96600 | 200 |
| 459 | 20240805 | 110900 | 7642234200 | 96600 | 96600 | 96700 | 96600 | 177 |
| 460 | 20240805 | 110800 | 7625132100 | 96700 | 96700 | 96700 | 96600 | 299 |
| 461 | 20240805 | 110700 | 7596224500 | 96700 | 96800 | 96800 | 96600 | 505 |
| 462 | 20240805 | 110600 | 7547395900 | 96700 | 96700 | 96800 | 96700 | 438 |
| 463 | 20240805 | 110500 | 7505012900 | 96700 | 96800 | 96800 | 96700 | 483 |
| 464 | 20240805 | 110400 | 7458289200 | 96700 | 96900 | 96900 | 96700 | 147 |
| 465 | 20240805 | 110300 | 7444061900 | 96800 | 97000 | 97100 | 96800 | 663 |
| 466 | 20240805 | 110200 | 7379772700 | 97100 | 96800 | 97200 | 96800 | 669 |
| 467 | 20240805 | 110100 | 7314846600 | 96900 | 96700 | 97000 | 96700 | 296 |
| 468 | 20240805 | 110000 | 7286177400 | 96900 | 96900 | 96900 | 96700 | 410 |
| 469 | 20240805 | 105900 | 7246493800 | 96800 | 96900 | 96900 | 96800 | 162 |
| 470 | 20240805 | 105800 | 7230811500 | 96900 | 96900 | 97000 | 96800 | 238 |
| 471 | 20240805 | 105700 | 7207752100 | 96900 | 96900 | 97000 | 96800 | 544 |
| 472 | 20240805 | 105600 | 7155042600 | 96900 | 97000 | 97100 | 96900 | 454 |
| 473 | 20240805 | 105500 | 7111009100 | 96900 | 97000 | 97000 | 96900 | 52 |
| 474 | 20240805 | 105400 | 7105969100 | 97000 | 96900 | 97100 | 96900 | 184 |
| 475 | 20240805 | 105300 | 7088125200 | 96900 | 97200 | 97200 | 96900 | 171 |
| 476 | 20240805 | 105200 | 7071540100 | 97200 | 96900 | 97200 | 96900 | 302 |
| 477 | 20240805 | 105100 | 7042246800 | 97000 | 97100 | 97200 | 96900 | 1113 |
| 478 | 20240805 | 105000 | 6934248900 | 97100 | 97300 | 97300 | 97100 | 877 |
| 479 | 20240805 | 104900 | 6849029300 | 97300 | 97400 | 97400 | 97200 | 67 |
| 480 | 20240805 | 104800 | 6842511900 | 97300 | 97300 | 97300 | 97100 | 292 |
| 481 | 20240805 | 104700 | 6814127800 | 97100 | 97300 | 97300 | 97100 | 50 |
| 482 | 20240805 | 104600 | 6809264300 | 97100 | 97100 | 97400 | 97100 | 571 |
| 483 | 20240805 | 104500 | 6753717800 | 97100 | 97000 | 97200 | 97000 | 128 |
| 484 | 20240805 | 104400 | 6741292200 | 97100 | 97300 | 97400 | 97000 | 646 |
| 485 | 20240805 | 104300 | 6678461100 | 97400 | 97500 | 97500 | 97300 | 347 |
| 486 | 20240805 | 104200 | 6644649300 | 97500 | 97600 | 97600 | 97400 | 76 |
| 487 | 20240805 | 104100 | 6637239100 | 97500 | 97300 | 97700 | 97300 | 519 |
| 488 | 20240805 | 104000 | 6586682300 | 97200 | 97000 | 97200 | 97000 | 545 |
| 489 | 20240805 | 103900 | 6533770200 | 97000 | 97000 | 97100 | 97000 | 229 |
| 490 | 20240805 | 103800 | 6511547900 | 97000 | 97100 | 97100 | 97000 | 78 |
| 491 | 20240805 | 103700 | 6503977200 | 97100 | 97100 | 97200 | 97100 | 629 |
| 492 | 20240805 | 103600 | 6442898900 | 97100 | 97200 | 97200 | 97100 | 294 |
| 493 | 20240805 | 103500 | 6414326000 | 97100 | 97200 | 97200 | 97100 | 428 |
| 494 | 20240805 | 103400 | 6372733300 | 97300 | 97100 | 97300 | 97100 | 138 |
| 495 | 20240805 | 103300 | 6359321100 | 97100 | 97300 | 97300 | 97100 | 254 |
| 496 | 20240805 | 103200 | 6334618000 | 97300 | 97200 | 97300 | 97100 | 491 |
| 497 | 20240805 | 103100 | 6286867700 | 97100 | 96800 | 97200 | 96800 | 449 |
| 498 | 20240805 | 103000 | 6243283600 | 96900 | 96800 | 96900 | 96700 | 680 |
| 499 | 20240805 | 102900 | 6177446800 | 96900 | 96900 | 96900 | 96800 | 102 |
| 500 | 20240805 | 102800 | 6167572100 | 96800 | 97100 | 97100 | 96800 | 713 |
| 501 | 20240805 | 102700 | 6098495100 | 96900 | 97200 | 97200 | 96900 | 360 |
| 502 | 20240805 | 102600 | 6063576000 | 97200 | 97100 | 97200 | 97000 | 740 |
| 503 | 20240805 | 102500 | 5991720300 | 97100 | 97400 | 97400 | 97100 | 1031 |
| 504 | 20240805 | 102400 | 5891565400 | 97200 | 97400 | 97500 | 97200 | 885 |
| 505 | 20240805 | 102300 | 5805444700 | 97400 | 97300 | 97500 | 97300 | 825 |
| 506 | 20240805 | 102200 | 5725134700 | 97200 | 97200 | 97300 | 97200 | 192 |
| 507 | 20240805 | 102100 | 5706467100 | 97100 | 97100 | 97200 | 97000 | 296 |
| 508 | 20240805 | 102000 | 5677711400 | 97100 | 97100 | 97200 | 97000 | 359 |
| 509 | 20240805 | 101900 | 5642860100 | 97100 | 97100 | 97200 | 97000 | 225 |
| 510 | 20240805 | 101800 | 5621014000 | 97100 | 97100 | 97100 | 97000 | 631 |
| 511 | 20240805 | 101700 | 5559751200 | 97100 | 97200 | 97300 | 97000 | 217 |
| 512 | 20240805 | 101600 | 5538665700 | 97200 | 96800 | 97300 | 96800 | 292 |
| 513 | 20240805 | 101500 | 5510310100 | 97200 | 96900 | 97200 | 96800 | 777 |
| 514 | 20240805 | 101400 | 5434886900 | 97100 | 97000 | 97100 | 96800 | 407 |
| 515 | 20240805 | 101300 | 5395409800 | 97000 | 96600 | 97100 | 96600 | 1037 |
| 516 | 20240805 | 101200 | 5295015900 | 96600 | 96600 | 96800 | 96600 | 300 |
| 517 | 20240805 | 101100 | 5266035400 | 96600 | 96600 | 96800 | 96600 | 775 |
| 518 | 20240805 | 101000 | 5191138400 | 96700 | 96600 | 96700 | 96500 | 148 |
| 519 | 20240805 | 100900 | 5176837700 | 96600 | 96600 | 96700 | 96500 | 649 |
| 520 | 20240805 | 100800 | 5114147800 | 96600 | 96900 | 96900 | 96600 | 823 |
| 521 | 20240805 | 100700 | 5034543900 | 97000 | 96900 | 97200 | 96900 | 1069 |
| 522 | 20240805 | 100600 | 4930817900 | 96800 | 96800 | 97100 | 96700 | 491 |
| 523 | 20240805 | 100500 | 4883241800 | 96700 | 96800 | 96800 | 96700 | 484 |
| 524 | 20240805 | 100400 | 4836397300 | 96900 | 96800 | 96900 | 96800 | 222 |
| 525 | 20240805 | 100300 | 4814897900 | 96800 | 96900 | 96900 | 96700 | 418 |
| 526 | 20240805 | 100200 | 4774456900 | 96800 | 96800 | 96900 | 96800 | 351 |
| 527 | 20240805 | 100100 | 4740478700 | 96900 | 96800 | 96900 | 96800 | 215 |
| 528 | 20240805 | 100000 | 4719651700 | 96800 | 97000 | 97000 | 96700 | 1470 |
| 529 | 20240805 | 095900 | 4577223100 | 97000 | 97100 | 97100 | 96900 | 195 |
| 530 | 20240805 | 095800 | 4558319300 | 97100 | 97000 | 97100 | 96900 | 213 |
| 531 | 20240805 | 095700 | 4537663400 | 97000 | 96900 | 97000 | 96900 | 131 |
| 532 | 20240805 | 095600 | 4524968700 | 96900 | 97000 | 97200 | 96900 | 210 |
| 533 | 20240805 | 095500 | 4504579800 | 97000 | 96900 | 97000 | 96800 | 779 |
| 534 | 20240805 | 095400 | 4429063500 | 96900 | 96800 | 96900 | 96800 | 295 |
| 535 | 20240805 | 095300 | 4400487800 | 96800 | 96900 | 97000 | 96600 | 646 |
| 536 | 20240805 | 095200 | 4337938900 | 96700 | 96600 | 97000 | 96600 | 121 |
| 537 | 20240805 | 095100 | 4326230600 | 96700 | 97000 | 97000 | 96500 | 524 |
| 538 | 20240805 | 095000 | 4275499700 | 96900 | 97100 | 97200 | 96500 | 1031 |
| 539 | 20240805 | 094900 | 4175535400 | 97100 | 97000 | 97300 | 97000 | 307 |
| 540 | 20240805 | 094800 | 4145684800 | 97200 | 97400 | 97400 | 97000 | 1024 |
| 541 | 20240805 | 094700 | 4046161300 | 97400 | 97800 | 97800 | 97400 | 1515 |
| 542 | 20240805 | 094600 | 3898305800 | 97800 | 97900 | 98000 | 97800 | 209 |
| 543 | 20240805 | 094500 | 3877855800 | 97900 | 97800 | 98000 | 97800 | 495 |
| 544 | 20240805 | 094400 | 3829413500 | 97800 | 97700 | 97800 | 97700 | 437 |
| 545 | 20240805 | 094300 | 3786688700 | 97700 | 97700 | 97800 | 97600 | 503 |
| 546 | 20240805 | 094200 | 3737547400 | 97700 | 97800 | 97800 | 97700 | 163 |
| 547 | 20240805 | 094100 | 3721617500 | 97800 | 97800 | 97800 | 97700 | 115 |
| 548 | 20240805 | 094000 | 3710380100 | 97800 | 97800 | 97900 | 97700 | 199 |
| 549 | 20240805 | 093900 | 3690919900 | 97800 | 97700 | 98000 | 97700 | 366 |
| 550 | 20240805 | 093800 | 3655114300 | 97600 | 98200 | 98200 | 97600 | 1607 |
| 551 | 20240805 | 093700 | 3497663900 | 98200 | 98400 | 98500 | 98100 | 1698 |
| 552 | 20240805 | 093600 | 3330874800 | 98400 | 98500 | 98500 | 98400 | 592 |
| 553 | 20240805 | 093500 | 3272616700 | 98500 | 98500 | 98600 | 98400 | 731 |
| 554 | 20240805 | 093400 | 3200647300 | 98400 | 98500 | 98700 | 98400 | 583 |
| 555 | 20240805 | 093300 | 3143223100 | 98500 | 98700 | 98800 | 98500 | 776 |
| 556 | 20240805 | 093200 | 3066683400 | 98700 | 98700 | 98800 | 98700 | 814 |
| 557 | 20240805 | 093100 | 2986340700 | 98800 | 98900 | 99100 | 98700 | 537 |
| 558 | 20240805 | 093000 | 2933260500 | 98900 | 99000 | 99100 | 98900 | 721 |
| 559 | 20240805 | 092900 | 2861881700 | 98900 | 99000 | 99000 | 98900 | 449 |
| 560 | 20240805 | 092800 | 2817472800 | 98900 | 98900 | 99100 | 98900 | 331 |
| 561 | 20240805 | 092700 | 2784708000 | 98900 | 98600 | 99000 | 98400 | 1628 |
| 562 | 20240805 | 092600 | 2624097800 | 98600 | 98500 | 98800 | 98500 | 1754 |
| 563 | 20240805 | 092500 | 2451135000 | 98600 | 98600 | 98600 | 98400 | 980 |
| 564 | 20240805 | 092400 | 2354600300 | 98500 | 98600 | 98600 | 98500 | 89 |
| 565 | 20240805 | 092300 | 2345832200 | 98600 | 98500 | 98600 | 98500 | 209 |
| 566 | 20240805 | 092200 | 2325245300 | 98500 | 98600 | 98600 | 98500 | 417 |
| 567 | 20240805 | 092100 | 2284144600 | 98700 | 98500 | 98700 | 98500 | 580 |
| 568 | 20240805 | 092000 | 2226972800 | 98500 | 98400 | 98500 | 98300 | 541 |
| 569 | 20240805 | 091900 | 2173723600 | 98500 | 98500 | 98500 | 98400 | 471 |
| 570 | 20240805 | 091800 | 2127334000 | 98600 | 98600 | 98700 | 98500 | 498 |
| 571 | 20240805 | 091700 | 2078229200 | 98700 | 98800 | 98800 | 98700 | 277 |
| 572 | 20240805 | 091600 | 2050887200 | 98700 | 98600 | 98900 | 98600 | 162 |
| 573 | 20240805 | 091500 | 2034892300 | 98600 | 98600 | 98800 | 98500 | 579 |
| 574 | 20240805 | 091400 | 1977804500 | 98600 | 98700 | 98700 | 98500 | 199 |
| 575 | 20240805 | 091300 | 1958183400 | 98700 | 99100 | 99200 | 98600 | 2083 |
| 576 | 20240805 | 091200 | 1752203000 | 99200 | 99200 | 99400 | 99100 | 617 |
| 577 | 20240805 | 091100 | 1690975600 | 99100 | 99300 | 99700 | 99100 | 789 |
| 578 | 20240805 | 091000 | 1612560000 | 99300 | 98800 | 99400 | 98700 | 959 |
| 579 | 20240805 | 090900 | 1517513400 | 98700 | 99000 | 99100 | 98700 | 742 |
| 580 | 20240805 | 090800 | 1444202400 | 99000 | 99400 | 99400 | 98800 | 1607 |
| 581 | 20240805 | 090700 | 1285028600 | 99600 | 99300 | 99600 | 99200 | 1474 |
| 582 | 20240805 | 090600 | 1138587900 | 99300 | 99400 | 99400 | 99200 | 502 |
| 583 | 20240805 | 090500 | 1088765900 | 99300 | 99500 | 100000 | 99300 | 1529 |
| 584 | 20240805 | 090400 | 936484200 | 99500 | 99500 | 99900 | 99400 | 1039 |
| 585 | 20240805 | 090300 | 832948200 | 99500 | 99900 | 101300 | 99500 | 1316 |
| 586 | 20240805 | 090200 | 701281100 | 99900 | 99300 | 100000 | 99000 | 1878 |
| 587 | 20240805 | 090100 | 514494400 | 99600 | 100000 | 100400 | 99300 | 1733 |
| 588 | 20240805 | 090000 | 341524000 | 100000 | 100800 | 101700 | 100000 | 3395 |