34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 184600 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 23992 |
| 3 | 20241203 | 184500 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 4 | 20241203 | 184400 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 5 | 20241203 | 184300 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 6 | 20241203 | 184200 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 7 | 20241203 | 184100 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 8 | 20241203 | 184000 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 9 | 20241203 | 183900 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 10 | 20241203 | 183800 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 11 | 20241203 | 183700 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 12 | 20241203 | 183600 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 13 | 20241203 | 183500 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 14 | 20241203 | 183400 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 15 | 20241203 | 183300 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 16 | 20241203 | 183200 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 17 | 20241203 | 183100 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 18 | 20241203 | 183000 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 19 | 20241203 | 182900 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 20 | 20241203 | 182800 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 21 | 20241203 | 182700 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 22 | 20241203 | 182600 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 23 | 20241203 | 182500 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 24 | 20241203 | 182400 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 25 | 20241203 | 182300 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 26 | 20241203 | 182200 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 27 | 20241203 | 182100 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 28 | 20241203 | 182000 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 29 | 20241203 | 181900 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 30 | 20241203 | 181800 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 31 | 20241203 | 181700 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 32 | 20241203 | 181600 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 23992 |
| 33 | 20241203 | 181500 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 34 | 20241203 | 181400 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 35 | 20241203 | 181300 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 36 | 20241203 | 181200 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 37 | 20241203 | 181100 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 38 | 20241203 | 181000 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 39 | 20241203 | 180900 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 40 | 20241203 | 180800 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 41 | 20241203 | 180700 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 42 | 20241203 | 180600 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 43 | 20241203 | 180500 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 44 | 20241203 | 180400 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 45 | 20241203 | 180300 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 46 | 20241203 | 180200 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 47 | 20241203 | 180100 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 48 | 20241203 | 180000 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 49 | 20241203 | 175900 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 50 | 20241203 | 175800 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 51 | 20241203 | 175700 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 52 | 20241203 | 175600 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 53 | 20241203 | 175500 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 54 | 20241203 | 175400 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 55 | 20241203 | 175300 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 56 | 20241203 | 175200 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 57 | 20241203 | 175100 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 58 | 20241203 | 175000 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 59 | 20241203 | 174900 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 60 | 20241203 | 174800 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 61 | 20241203 | 174700 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 62 | 20241203 | 174600 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 23992 |
| 63 | 20241203 | 174500 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 64 | 20241203 | 174400 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 65 | 20241203 | 174300 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 66 | 20241203 | 174200 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 67 | 20241203 | 174100 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 68 | 20241203 | 174000 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 69 | 20241203 | 173900 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 70 | 20241203 | 173800 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 71 | 20241203 | 173700 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 72 | 20241203 | 173600 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 73 | 20241203 | 173500 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 74 | 20241203 | 173400 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 75 | 20241203 | 173300 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 76 | 20241203 | 173200 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 77 | 20241203 | 173100 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 78 | 20241203 | 173000 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 79 | 20241203 | 172900 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 80 | 20241203 | 172800 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 81 | 20241203 | 172700 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 82 | 20241203 | 172600 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 83 | 20241203 | 172500 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 84 | 20241203 | 172400 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 85 | 20241203 | 172300 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 86 | 20241203 | 172200 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 87 | 20241203 | 172100 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 88 | 20241203 | 172000 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 89 | 20241203 | 171900 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 90 | 20241203 | 171800 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 91 | 20241203 | 171700 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 92 | 20241203 | 171600 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 23992 |
| 93 | 20241203 | 171500 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 94 | 20241203 | 171400 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 95 | 20241203 | 171300 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 96 | 20241203 | 171200 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 97 | 20241203 | 171100 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 98 | 20241203 | 171000 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 99 | 20241203 | 170900 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 100 | 20241203 | 170800 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 101 | 20241203 | 170700 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 102 | 20241203 | 170600 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 103 | 20241203 | 170500 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 104 | 20241203 | 170400 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 105 | 20241203 | 170300 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 106 | 20241203 | 170200 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 107 | 20241203 | 170100 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 108 | 20241203 | 170000 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 109 | 20241203 | 165900 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 110 | 20241203 | 165800 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 111 | 20241203 | 165700 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 112 | 20241203 | 165600 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 113 | 20241203 | 165500 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 114 | 20241203 | 165400 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 115 | 20241203 | 165300 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 116 | 20241203 | 165200 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 117 | 20241203 | 165100 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 118 | 20241203 | 165000 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 119 | 20241203 | 164900 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 120 | 20241203 | 164800 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 121 | 20241203 | 164700 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 122 | 20241203 | 164600 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 23992 |
| 123 | 20241203 | 164500 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 124 | 20241203 | 164400 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 125 | 20241203 | 164300 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 126 | 20241203 | 164200 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 127 | 20241203 | 164100 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 128 | 20241203 | 164000 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 129 | 20241203 | 163900 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 130 | 20241203 | 163800 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 131 | 20241203 | 163700 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 132 | 20241203 | 163600 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 133 | 20241203 | 163500 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 134 | 20241203 | 163400 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 135 | 20241203 | 163300 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 136 | 20241203 | 163200 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 137 | 20241203 | 163100 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 138 | 20241203 | 163000 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 139 | 20241203 | 162900 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 140 | 20241203 | 162800 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 141 | 20241203 | 162700 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 142 | 20241203 | 162600 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 143 | 20241203 | 162500 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 144 | 20241203 | 162400 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 145 | 20241203 | 162300 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 146 | 20241203 | 162200 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 147 | 20241203 | 162100 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 148 | 20241203 | 162000 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 149 | 20241203 | 161900 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 150 | 20241203 | 161800 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 151 | 20241203 | 161700 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 152 | 20241203 | 161600 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 23992 |
| 153 | 20241203 | 161500 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 154 | 20241203 | 161400 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 155 | 20241203 | 161300 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 156 | 20241203 | 161200 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 157 | 20241203 | 161100 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 158 | 20241203 | 161000 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 159 | 20241203 | 160900 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 160 | 20241203 | 160800 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 161 | 20241203 | 160700 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 162 | 20241203 | 160600 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 163 | 20241203 | 160500 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 164 | 20241203 | 160400 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 165 | 20241203 | 160300 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 166 | 20241203 | 160200 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 167 | 20241203 | 160100 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 168 | 20241203 | 160000 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 169 | 20241203 | 155900 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 170 | 20241203 | 155800 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 171 | 20241203 | 155700 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 172 | 20241203 | 155600 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 173 | 20241203 | 155500 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 174 | 20241203 | 155400 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 175 | 20241203 | 155300 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 176 | 20241203 | 155200 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 177 | 20241203 | 155100 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 178 | 20241203 | 155000 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 179 | 20241203 | 154900 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 180 | 20241203 | 154800 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 181 | 20241203 | 154700 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 182 | 20241203 | 154600 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 23992 |
| 183 | 20241203 | 154500 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 184 | 20241203 | 154400 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 185 | 20241203 | 154300 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 186 | 20241203 | 154200 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 187 | 20241203 | 154100 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 188 | 20241203 | 154000 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 189 | 20241203 | 153900 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 190 | 20241203 | 153800 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 191 | 20241203 | 153700 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 192 | 20241203 | 153600 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 193 | 20241203 | 153500 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 194 | 20241203 | 153400 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 195 | 20241203 | 153300 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 196 | 20241203 | 153200 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 197 | 20241203 | 153100 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 198 | 20241203 | 153000 | 20604532900 | 113700 | 113700 | 113700 | 113700 | 23992 |
| 199 | 20241203 | 152900 | 17876642500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 200 | 20241203 | 152800 | 17876642500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 201 | 20241203 | 152700 | 17876642500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 202 | 20241203 | 152600 | 17876642500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 203 | 20241203 | 152500 | 17876642500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 204 | 20241203 | 152400 | 17876642500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 205 | 20241203 | 152300 | 17876642500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 206 | 20241203 | 152200 | 17876642500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 207 | 20241203 | 152100 | 17876642500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 208 | 20241203 | 152000 | 17876642500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 209 | 20241203 | 151900 | 17876642500 | 113300 | 113300 | 113400 | 113200 | 453 |
| 210 | 20241203 | 151800 | 17825330500 | 113200 | 113300 | 113400 | 113200 | 895 |
| 211 | 20241203 | 151700 | 17723920400 | 113400 | 113400 | 113400 | 113300 | 460 |
| 212 | 20241203 | 151600 | 17671769400 | 113400 | 113300 | 113400 | 113300 | 459 |
| 213 | 20241203 | 151500 | 17619720200 | 113300 | 113400 | 113400 | 113300 | 343 |
| 214 | 20241203 | 151400 | 17580829500 | 113400 | 113400 | 113400 | 113300 | 287 |
| 215 | 20241203 | 151300 | 17548300200 | 113400 | 113400 | 113400 | 113300 | 120 |
| 216 | 20241203 | 151200 | 17534695300 | 113300 | 113300 | 113400 | 113300 | 136 |
| 217 | 20241203 | 151100 | 17519277900 | 113300 | 113500 | 113500 | 113300 | 310 |
| 218 | 20241203 | 151000 | 17484113800 | 113500 | 113400 | 113500 | 113300 | 579 |
| 219 | 20241203 | 150900 | 17418444200 | 113300 | 113500 | 113500 | 113300 | 684 |
| 220 | 20241203 | 150800 | 17340879900 | 113500 | 113500 | 113500 | 113400 | 152 |
| 221 | 20241203 | 150700 | 17323632800 | 113500 | 113400 | 113600 | 113300 | 1127 |
| 222 | 20241203 | 150600 | 17195779300 | 113300 | 113400 | 113400 | 113300 | 194 |
| 223 | 20241203 | 150500 | 17173790100 | 113300 | 113400 | 113400 | 113300 | 134 |
| 224 | 20241203 | 150400 | 17158600700 | 113400 | 113500 | 113500 | 113300 | 492 |
| 225 | 20241203 | 150300 | 17102802900 | 113500 | 113400 | 113500 | 113400 | 240 |
| 226 | 20241203 | 150200 | 17075579000 | 113400 | 113400 | 113500 | 113400 | 154 |
| 227 | 20241203 | 150100 | 17058104200 | 113500 | 113500 | 113600 | 113400 | 1005 |
| 228 | 20241203 | 150000 | 16944048600 | 113500 | 113400 | 113500 | 113400 | 141 |
| 229 | 20241203 | 145900 | 16928050200 | 113400 | 113500 | 113500 | 113400 | 252 |
| 230 | 20241203 | 145800 | 16899453500 | 113400 | 113500 | 113600 | 113400 | 650 |
| 231 | 20241203 | 145700 | 16825683500 | 113600 | 113500 | 113600 | 113500 | 119 |
| 232 | 20241203 | 145600 | 16812169900 | 113600 | 113600 | 113600 | 113500 | 216 |
| 233 | 20241203 | 145500 | 16787636000 | 113500 | 113500 | 113600 | 113400 | 194 |
| 234 | 20241203 | 145400 | 16765615600 | 113500 | 113500 | 113600 | 113300 | 138 |
| 235 | 20241203 | 145300 | 16749956700 | 113500 | 113500 | 113600 | 113300 | 1142 |
| 236 | 20241203 | 145200 | 16620420400 | 113500 | 113600 | 113600 | 113500 | 759 |
| 237 | 20241203 | 145100 | 16534267600 | 113500 | 113500 | 113600 | 113400 | 719 |
| 238 | 20241203 | 145000 | 16452657600 | 113500 | 113500 | 113500 | 113400 | 336 |
| 239 | 20241203 | 144900 | 16414532100 | 113500 | 113500 | 113500 | 113400 | 228 |
| 240 | 20241203 | 144800 | 16388657300 | 113400 | 113400 | 113500 | 113400 | 99 |
| 241 | 20241203 | 144700 | 16377425300 | 113400 | 113500 | 113500 | 113400 | 207 |
| 242 | 20241203 | 144600 | 16353939200 | 113400 | 113500 | 113500 | 113400 | 182 |
| 243 | 20241203 | 144500 | 16333285200 | 113500 | 113500 | 113600 | 113400 | 313 |
| 244 | 20241203 | 144400 | 16297761600 | 113500 | 113400 | 113600 | 113400 | 102 |
| 245 | 20241203 | 144300 | 16286183500 | 113500 | 113500 | 113600 | 113400 | 262 |
| 246 | 20241203 | 144200 | 16256438500 | 113500 | 113500 | 113600 | 113400 | 131 |
| 247 | 20241203 | 144100 | 16241570200 | 113500 | 113400 | 113600 | 113300 | 1594 |
| 248 | 20241203 | 144000 | 16060748800 | 113300 | 113400 | 113400 | 113300 | 113 |
| 249 | 20241203 | 143900 | 16047942600 | 113400 | 113300 | 113400 | 113300 | 357 |
| 250 | 20241203 | 143800 | 16007481400 | 113400 | 113300 | 113400 | 113300 | 271 |
| 251 | 20241203 | 143700 | 15976769300 | 113300 | 113400 | 113400 | 113300 | 281 |
| 252 | 20241203 | 143600 | 15944924100 | 113300 | 113400 | 113400 | 113300 | 204 |
| 253 | 20241203 | 143500 | 15921797300 | 113400 | 113400 | 113400 | 113300 | 964 |
| 254 | 20241203 | 143400 | 15812483100 | 113500 | 113400 | 113500 | 113400 | 180 |
| 255 | 20241203 | 143300 | 15792057000 | 113400 | 113400 | 113500 | 113400 | 425 |
| 256 | 20241203 | 143200 | 15743846500 | 113400 | 113500 | 113500 | 113400 | 138 |
| 257 | 20241203 | 143100 | 15728186300 | 113500 | 113500 | 113500 | 113400 | 1630 |
| 258 | 20241203 | 143000 | 15543189700 | 113500 | 113400 | 113500 | 113300 | 702 |
| 259 | 20241203 | 142900 | 15463573700 | 113300 | 113300 | 113400 | 113300 | 157 |
| 260 | 20241203 | 142800 | 15445776900 | 113400 | 113400 | 113400 | 113300 | 118 |
| 261 | 20241203 | 142700 | 15432402200 | 113400 | 113500 | 113500 | 113300 | 885 |
| 262 | 20241203 | 142600 | 15332054700 | 113500 | 113400 | 113500 | 113400 | 192 |
| 263 | 20241203 | 142500 | 15310269200 | 113500 | 113300 | 113500 | 113200 | 1799 |
| 264 | 20241203 | 142400 | 15106329200 | 113200 | 113300 | 113400 | 113200 | 149 |
| 265 | 20241203 | 142300 | 15089447800 | 113300 | 113400 | 113400 | 113300 | 1053 |
| 266 | 20241203 | 142200 | 14970129800 | 113400 | 113400 | 113400 | 113300 | 120 |
| 267 | 20241203 | 142100 | 14956526100 | 113300 | 113300 | 113400 | 113200 | 643 |
| 268 | 20241203 | 142000 | 14883669800 | 113300 | 113400 | 113400 | 113200 | 592 |
| 269 | 20241203 | 141900 | 14816581700 | 113300 | 113300 | 113400 | 113300 | 136 |
| 270 | 20241203 | 141800 | 14801167900 | 113300 | 113400 | 113400 | 113300 | 179 |
| 271 | 20241203 | 141700 | 14780881700 | 113400 | 113100 | 113400 | 113100 | 1780 |
| 272 | 20241203 | 141600 | 14579265000 | 113100 | 113200 | 113200 | 113100 | 399 |
| 273 | 20241203 | 141500 | 14534103400 | 113200 | 113100 | 113200 | 113100 | 1210 |
| 274 | 20241203 | 141400 | 14397232200 | 113100 | 113200 | 113200 | 113100 | 166 |
| 275 | 20241203 | 141300 | 14378443900 | 113100 | 113100 | 113200 | 113000 | 208 |
| 276 | 20241203 | 141200 | 14354907800 | 113100 | 113100 | 113100 | 113000 | 729 |
| 277 | 20241203 | 141100 | 14272469600 | 113200 | 113100 | 113200 | 113100 | 231 |
| 278 | 20241203 | 141000 | 14246339200 | 113200 | 113000 | 113200 | 113000 | 703 |
| 279 | 20241203 | 140900 | 14166819700 | 113100 | 113100 | 113100 | 113000 | 276 |
| 280 | 20241203 | 140800 | 14135610200 | 113100 | 113100 | 113100 | 113000 | 181 |
| 281 | 20241203 | 140700 | 14115143300 | 113100 | 112900 | 113100 | 112900 | 2553 |
| 282 | 20241203 | 140600 | 13826639200 | 113000 | 112900 | 113000 | 112900 | 185 |
| 283 | 20241203 | 140500 | 13805739400 | 113000 | 112800 | 113000 | 112800 | 534 |
| 284 | 20241203 | 140400 | 13745454900 | 112900 | 112900 | 112900 | 112800 | 354 |
| 285 | 20241203 | 140300 | 13705496400 | 112900 | 112900 | 112900 | 112800 | 315 |
| 286 | 20241203 | 140200 | 13669936200 | 112800 | 112900 | 112900 | 112800 | 120 |
| 287 | 20241203 | 140100 | 13656391100 | 112800 | 112800 | 112900 | 112800 | 316 |
| 288 | 20241203 | 140000 | 13620730300 | 112800 | 112900 | 112900 | 112800 | 280 |
| 289 | 20241203 | 135900 | 13589129900 | 112800 | 112800 | 112900 | 112800 | 158 |
| 290 | 20241203 | 135800 | 13571298300 | 112800 | 112900 | 112900 | 112800 | 117 |
| 291 | 20241203 | 135700 | 13558093700 | 112800 | 112800 | 112900 | 112800 | 108 |
| 292 | 20241203 | 135600 | 13545906400 | 112900 | 112800 | 112900 | 112800 | 236 |
| 293 | 20241203 | 135500 | 13519270500 | 112900 | 112900 | 112900 | 112800 | 105 |
| 294 | 20241203 | 135400 | 13507418100 | 112900 | 112900 | 113000 | 112900 | 164 |
| 295 | 20241203 | 135300 | 13488897600 | 112900 | 112900 | 113100 | 112900 | 637 |
| 296 | 20241203 | 135200 | 13416945500 | 112900 | 112900 | 113000 | 112900 | 141 |
| 297 | 20241203 | 135100 | 13401017500 | 112900 | 112900 | 113000 | 112900 | 133 |
| 298 | 20241203 | 135000 | 13385992600 | 113000 | 113000 | 113000 | 112900 | 288 |
| 299 | 20241203 | 134900 | 13353463100 | 112900 | 112800 | 113000 | 112800 | 175 |
| 300 | 20241203 | 134800 | 13333704300 | 112800 | 113100 | 113100 | 112800 | 1350 |
| 301 | 20241203 | 134700 | 13181217400 | 113000 | 113000 | 113100 | 113000 | 155 |
| 302 | 20241203 | 134600 | 13163698200 | 113000 | 113100 | 113100 | 113000 | 337 |
| 303 | 20241203 | 134500 | 13125600800 | 113100 | 113100 | 113100 | 113000 | 248 |
| 304 | 20241203 | 134400 | 13097569800 | 113000 | 113000 | 113100 | 113000 | 430 |
| 305 | 20241203 | 134300 | 13048955300 | 113100 | 112900 | 113100 | 112900 | 945 |
| 306 | 20241203 | 134200 | 12942168200 | 112800 | 112900 | 112900 | 112800 | 179 |
| 307 | 20241203 | 134100 | 12921967600 | 112900 | 112900 | 112900 | 112800 | 153 |
| 308 | 20241203 | 134000 | 12904699500 | 112900 | 112900 | 112900 | 112800 | 190 |
| 309 | 20241203 | 133900 | 12883253700 | 112800 | 112800 | 112900 | 112800 | 188 |
| 310 | 20241203 | 133800 | 12862037000 | 112800 | 112800 | 112900 | 112800 | 141 |
| 311 | 20241203 | 133700 | 12846122200 | 112900 | 112800 | 112900 | 112700 | 129 |
| 312 | 20241203 | 133600 | 12831565200 | 112800 | 112900 | 112900 | 112700 | 645 |
| 313 | 20241203 | 133500 | 12758796100 | 113000 | 113000 | 113000 | 112900 | 138 |
| 314 | 20241203 | 133400 | 12743209000 | 112900 | 112900 | 113000 | 112900 | 158 |
| 315 | 20241203 | 133300 | 12725365800 | 112900 | 113100 | 113100 | 112900 | 1183 |
| 316 | 20241203 | 133200 | 12591661700 | 113100 | 113000 | 113100 | 113000 | 187 |
| 317 | 20241203 | 133100 | 12570519700 | 113000 | 113100 | 113100 | 113000 | 161 |
| 318 | 20241203 | 133000 | 12552315800 | 113100 | 113100 | 113100 | 113000 | 246 |
| 319 | 20241203 | 132900 | 12524499500 | 113100 | 112900 | 113100 | 112900 | 1324 |
| 320 | 20241203 | 132800 | 12374884500 | 113000 | 113000 | 113000 | 112900 | 144 |
| 321 | 20241203 | 132700 | 12358623600 | 112900 | 112900 | 113000 | 112900 | 114 |
| 322 | 20241203 | 132600 | 12345748800 | 112900 | 112900 | 113000 | 112900 | 180 |
| 323 | 20241203 | 132500 | 12325414200 | 113000 | 113000 | 113000 | 112900 | 117 |
| 324 | 20241203 | 132400 | 12312200900 | 112900 | 112900 | 113000 | 112900 | 70 |
| 325 | 20241203 | 132300 | 12304293000 | 112900 | 112800 | 113000 | 112800 | 376 |
| 326 | 20241203 | 132200 | 12261843800 | 112800 | 112800 | 112900 | 112800 | 109 |
| 327 | 20241203 | 132100 | 12249542500 | 112800 | 112900 | 112900 | 112800 | 156 |
| 328 | 20241203 | 132000 | 12231942000 | 112900 | 112900 | 112900 | 112800 | 299 |
| 329 | 20241203 | 131900 | 12198187500 | 112900 | 112800 | 112900 | 112800 | 133 |
| 330 | 20241203 | 131800 | 12183181100 | 112800 | 113000 | 113000 | 112800 | 777 |
| 331 | 20241203 | 131700 | 12095462300 | 113000 | 112900 | 113000 | 112900 | 109 |
| 332 | 20241203 | 131600 | 12083153300 | 113000 | 113000 | 113000 | 112900 | 193 |
| 333 | 20241203 | 131500 | 12061350500 | 112900 | 113000 | 113000 | 112900 | 120 |
| 334 | 20241203 | 131400 | 12047796900 | 112900 | 112900 | 113000 | 112900 | 147 |
| 335 | 20241203 | 131300 | 12031196200 | 112900 | 112900 | 113000 | 112900 | 307 |
| 336 | 20241203 | 131200 | 11996517500 | 112900 | 113000 | 113000 | 112900 | 179 |
| 337 | 20241203 | 131100 | 11976294900 | 112900 | 112900 | 113000 | 112900 | 131 |
| 338 | 20241203 | 131000 | 11961498400 | 113000 | 112900 | 113000 | 112900 | 606 |
| 339 | 20241203 | 130900 | 11893038400 | 112900 | 112900 | 113000 | 112900 | 200 |
| 340 | 20241203 | 130800 | 11870456300 | 112900 | 112900 | 113000 | 112900 | 74 |
| 341 | 20241203 | 130700 | 11862099600 | 113000 | 112900 | 113000 | 112900 | 118 |
| 342 | 20241203 | 130600 | 11848774300 | 112900 | 112900 | 113000 | 112900 | 196 |
| 343 | 20241203 | 130500 | 11826636400 | 112900 | 112900 | 113000 | 112900 | 157 |
| 344 | 20241203 | 130400 | 11808910900 | 112900 | 112900 | 113000 | 112900 | 65 |
| 345 | 20241203 | 130300 | 11801572000 | 113000 | 112900 | 113000 | 112900 | 255 |
| 346 | 20241203 | 130200 | 11772771900 | 113000 | 112900 | 113000 | 112900 | 286 |
| 347 | 20241203 | 130100 | 11740482200 | 112900 | 112900 | 113000 | 112900 | 43 |
| 348 | 20241203 | 130000 | 11735627200 | 113000 | 112900 | 113000 | 112900 | 187 |
| 349 | 20241203 | 125900 | 11714502400 | 112900 | 112900 | 113000 | 112900 | 148 |
| 350 | 20241203 | 125800 | 11697792700 | 112900 | 112900 | 113000 | 112900 | 113 |
| 351 | 20241203 | 125700 | 11685030000 | 113000 | 112900 | 113000 | 112900 | 154 |
| 352 | 20241203 | 125600 | 11667641400 | 112900 | 112900 | 113000 | 112900 | 213 |
| 353 | 20241203 | 125500 | 11643578900 | 113000 | 112900 | 113000 | 112900 | 113 |
| 354 | 20241203 | 125400 | 11630821000 | 112900 | 112900 | 113000 | 112900 | 113 |
| 355 | 20241203 | 125300 | 11618061000 | 112900 | 112900 | 113000 | 112900 | 158 |
| 356 | 20241203 | 125200 | 11600213700 | 113000 | 113000 | 113000 | 112900 | 518 |
| 357 | 20241203 | 125100 | 11541687100 | 113000 | 113100 | 113100 | 113000 | 122 |
| 358 | 20241203 | 125000 | 11527897900 | 113000 | 113000 | 113100 | 113000 | 160 |
| 359 | 20241203 | 124900 | 11509809000 | 113000 | 113000 | 113100 | 113000 | 86 |
| 360 | 20241203 | 124800 | 11500090600 | 113000 | 113100 | 113100 | 113000 | 102 |
| 361 | 20241203 | 124700 | 11488562700 | 113000 | 113200 | 113200 | 113000 | 1022 |
| 362 | 20241203 | 124600 | 11372975900 | 113200 | 113100 | 113200 | 113100 | 417 |
| 363 | 20241203 | 124500 | 11325791300 | 113100 | 113100 | 113200 | 113100 | 224 |
| 364 | 20241203 | 124400 | 11300455800 | 113100 | 113100 | 113200 | 113100 | 54 |
| 365 | 20241203 | 124300 | 11294346400 | 113100 | 113100 | 113200 | 113100 | 213 |
| 366 | 20241203 | 124200 | 11270245800 | 113100 | 113100 | 113200 | 113100 | 56 |
| 367 | 20241203 | 124100 | 11263911700 | 113100 | 113100 | 113200 | 113100 | 198 |
| 368 | 20241203 | 124000 | 11241513800 | 113200 | 113100 | 113200 | 113100 | 171 |
| 369 | 20241203 | 123900 | 11222163200 | 113100 | 113100 | 113200 | 113100 | 81 |
| 370 | 20241203 | 123800 | 11213001800 | 113200 | 113100 | 113200 | 113100 | 243 |
| 371 | 20241203 | 123700 | 11185504400 | 113100 | 113200 | 113200 | 113100 | 191 |
| 372 | 20241203 | 123600 | 11163897800 | 113200 | 113100 | 113200 | 113100 | 155 |
| 373 | 20241203 | 123500 | 11146356400 | 113100 | 113000 | 113200 | 113000 | 1686 |
| 374 | 20241203 | 123400 | 10955615400 | 113100 | 113000 | 113100 | 112900 | 1598 |
| 375 | 20241203 | 123300 | 10774990400 | 113000 | 112900 | 113100 | 112900 | 808 |
| 376 | 20241203 | 123200 | 10683685300 | 112900 | 112900 | 113000 | 112900 | 89 |
| 377 | 20241203 | 123100 | 10673636700 | 112900 | 113000 | 113000 | 112900 | 165 |
| 378 | 20241203 | 123000 | 10654993000 | 112900 | 113000 | 113100 | 112900 | 601 |
| 379 | 20241203 | 122900 | 10587073000 | 113000 | 113000 | 113000 | 112900 | 425 |
| 380 | 20241203 | 122800 | 10539053100 | 113000 | 112900 | 113000 | 112900 | 208 |
| 381 | 20241203 | 122700 | 10515559300 | 113000 | 113000 | 113000 | 112900 | 202 |
| 382 | 20241203 | 122600 | 10492742100 | 113000 | 113000 | 113100 | 112900 | 962 |
| 383 | 20241203 | 122500 | 10384017200 | 113000 | 112800 | 113000 | 112700 | 4676 |
| 384 | 20241203 | 122400 | 9856119800 | 112800 | 112900 | 112900 | 112700 | 455 |
| 385 | 20241203 | 122300 | 9804799400 | 112800 | 112700 | 112800 | 112700 | 230 |
| 386 | 20241203 | 122200 | 9778865200 | 112700 | 112800 | 112800 | 112700 | 39 |
| 387 | 20241203 | 122100 | 9774469300 | 112800 | 112900 | 112900 | 112600 | 2218 |
| 388 | 20241203 | 122000 | 9524295000 | 112800 | 112800 | 112800 | 112700 | 294 |
| 389 | 20241203 | 121900 | 9491133000 | 112800 | 112800 | 112800 | 112700 | 192 |
| 390 | 20241203 | 121800 | 9469486600 | 112800 | 112700 | 112800 | 112700 | 190 |
| 391 | 20241203 | 121700 | 9448059200 | 112700 | 112700 | 112800 | 112600 | 741 |
| 392 | 20241203 | 121600 | 9364528300 | 112600 | 112600 | 112700 | 112600 | 166 |
| 393 | 20241203 | 121500 | 9345834200 | 112600 | 112600 | 112700 | 112600 | 93 |
| 394 | 20241203 | 121400 | 9335359200 | 112600 | 112600 | 112700 | 112600 | 168 |
| 395 | 20241203 | 121300 | 9316440600 | 112600 | 112600 | 112700 | 112600 | 164 |
| 396 | 20241203 | 121200 | 9297963000 | 112600 | 112700 | 112700 | 112600 | 93 |
| 397 | 20241203 | 121100 | 9287487600 | 112600 | 112600 | 112700 | 112600 | 86 |
| 398 | 20241203 | 121000 | 9277803700 | 112700 | 112600 | 112700 | 112600 | 169 |
| 399 | 20241203 | 120900 | 9258763600 | 112600 | 112600 | 112700 | 112600 | 23 |
| 400 | 20241203 | 120800 | 9256173400 | 112600 | 112600 | 112700 | 112600 | 141 |
| 401 | 20241203 | 120700 | 9240295100 | 112700 | 112700 | 112700 | 112600 | 133 |
| 402 | 20241203 | 120600 | 9225309900 | 112600 | 112700 | 112800 | 112600 | 639 |
| 403 | 20241203 | 120500 | 9153296200 | 112700 | 112700 | 112800 | 112600 | 317 |
| 404 | 20241203 | 120400 | 9117571900 | 112600 | 112600 | 112700 | 112600 | 144 |
| 405 | 20241203 | 120300 | 9101349800 | 112600 | 112600 | 112700 | 112600 | 200 |
| 406 | 20241203 | 120200 | 9078818900 | 112700 | 112600 | 112700 | 112600 | 45 |
| 407 | 20241203 | 120100 | 9073748100 | 112700 | 112700 | 112700 | 112600 | 81 |
| 408 | 20241203 | 120000 | 9064624200 | 112600 | 112600 | 112700 | 112600 | 151 |
| 409 | 20241203 | 115900 | 9047612700 | 112600 | 112600 | 112700 | 112600 | 176 |
| 410 | 20241203 | 115800 | 9027783300 | 112600 | 112600 | 112700 | 112500 | 1626 |
| 411 | 20241203 | 115700 | 8844591000 | 112700 | 112700 | 112700 | 112600 | 260 |
| 412 | 20241203 | 115600 | 8815302400 | 112600 | 112700 | 112700 | 112600 | 177 |
| 413 | 20241203 | 115500 | 8795358900 | 112600 | 112600 | 112700 | 112600 | 111 |
| 414 | 20241203 | 115400 | 8782855800 | 112600 | 112600 | 112700 | 112600 | 95 |
| 415 | 20241203 | 115300 | 8772155700 | 112700 | 112600 | 112700 | 112600 | 140 |
| 416 | 20241203 | 115200 | 8756379500 | 112600 | 112600 | 112700 | 112600 | 217 |
| 417 | 20241203 | 115100 | 8731942300 | 112600 | 112600 | 112700 | 112600 | 54 |
| 418 | 20241203 | 115000 | 8725861500 | 112600 | 112700 | 112700 | 112600 | 415 |
| 419 | 20241203 | 114900 | 8679096900 | 112700 | 112600 | 112700 | 112600 | 208 |
| 420 | 20241203 | 114800 | 8655663500 | 112600 | 112600 | 112700 | 112600 | 200 |
| 421 | 20241203 | 114700 | 8633126700 | 112600 | 112700 | 112700 | 112600 | 195 |
| 422 | 20241203 | 114600 | 8611157400 | 112700 | 112600 | 112700 | 112600 | 116 |
| 423 | 20241203 | 114500 | 8598089000 | 112600 | 112600 | 112700 | 112600 | 53 |
| 424 | 20241203 | 114400 | 8592119000 | 112600 | 112700 | 112700 | 112600 | 178 |
| 425 | 20241203 | 114300 | 8572067200 | 112600 | 112600 | 112700 | 112500 | 147 |
| 426 | 20241203 | 114200 | 8555514400 | 112600 | 112500 | 112600 | 112500 | 188 |
| 427 | 20241203 | 114100 | 8534349900 | 112600 | 112500 | 112600 | 112500 | 115 |
| 428 | 20241203 | 114000 | 8521407000 | 112500 | 112500 | 112600 | 112500 | 169 |
| 429 | 20241203 | 113900 | 8502381900 | 112500 | 112500 | 112600 | 112500 | 179 |
| 430 | 20241203 | 113800 | 8482237100 | 112500 | 112500 | 112600 | 112500 | 167 |
| 431 | 20241203 | 113700 | 8463447400 | 112500 | 112600 | 112600 | 112500 | 160 |
| 432 | 20241203 | 113600 | 8445435100 | 112500 | 112600 | 112600 | 112500 | 117 |
| 433 | 20241203 | 113500 | 8432269000 | 112500 | 112500 | 112600 | 112500 | 85 |
| 434 | 20241203 | 113400 | 8422706300 | 112500 | 112600 | 112700 | 112500 | 361 |
| 435 | 20241203 | 113300 | 8382060900 | 112600 | 112500 | 112600 | 112500 | 163 |
| 436 | 20241203 | 113200 | 8363712600 | 112500 | 112600 | 112600 | 112500 | 64 |
| 437 | 20241203 | 113100 | 8356510900 | 112500 | 112600 | 112600 | 112500 | 89 |
| 438 | 20241203 | 113000 | 8346496500 | 112500 | 112500 | 112600 | 112500 | 175 |
| 439 | 20241203 | 112900 | 8326799100 | 112500 | 112500 | 112600 | 112500 | 130 |
| 440 | 20241203 | 112800 | 8312169000 | 112500 | 112500 | 112600 | 112500 | 182 |
| 441 | 20241203 | 112700 | 8291693900 | 112600 | 112500 | 112600 | 112500 | 115 |
| 442 | 20241203 | 112600 | 8278752000 | 112400 | 112400 | 112500 | 112400 | 151 |
| 443 | 20241203 | 112500 | 8261776300 | 112400 | 112400 | 112500 | 112400 | 83 |
| 444 | 20241203 | 112400 | 8252447000 | 112400 | 112300 | 112500 | 112300 | 677 |
| 445 | 20241203 | 112300 | 8176322200 | 112400 | 112300 | 112400 | 112300 | 137 |
| 446 | 20241203 | 112200 | 8160926500 | 112300 | 112300 | 112400 | 112300 | 91 |
| 447 | 20241203 | 112100 | 8150705100 | 112300 | 112400 | 112400 | 112300 | 77 |
| 448 | 20241203 | 112000 | 8142054600 | 112300 | 112300 | 112400 | 112300 | 274 |
| 449 | 20241203 | 111900 | 8111273500 | 112300 | 112400 | 112400 | 112300 | 468 |
| 450 | 20241203 | 111800 | 8058680600 | 112400 | 112400 | 112400 | 112400 | 22 |
| 451 | 20241203 | 111700 | 8056207800 | 112400 | 112400 | 112500 | 112400 | 208 |
| 452 | 20241203 | 111600 | 8032818800 | 112500 | 112400 | 112500 | 112400 | 65 |
| 453 | 20241203 | 111500 | 8025510700 | 112400 | 112200 | 112400 | 112200 | 247 |
| 454 | 20241203 | 111400 | 7997770000 | 112200 | 112200 | 112300 | 112200 | 92 |
| 455 | 20241203 | 111300 | 7987444600 | 112200 | 112400 | 112500 | 112200 | 487 |
| 456 | 20241203 | 111200 | 7932751000 | 112400 | 112400 | 112500 | 112400 | 136 |
| 457 | 20241203 | 111100 | 7917463700 | 112400 | 112500 | 112500 | 112400 | 111 |
| 458 | 20241203 | 111000 | 7904986900 | 112400 | 112200 | 112500 | 112200 | 193 |
| 459 | 20241203 | 110900 | 7883300700 | 112300 | 112400 | 112400 | 112300 | 269 |
| 460 | 20241203 | 110800 | 7853076200 | 112400 | 112100 | 112400 | 112100 | 352 |
| 461 | 20241203 | 110700 | 7813555500 | 112100 | 112200 | 112200 | 112100 | 399 |
| 462 | 20241203 | 110600 | 7768792800 | 112100 | 112200 | 112200 | 112100 | 176 |
| 463 | 20241203 | 110500 | 7749062800 | 112100 | 112100 | 112200 | 112100 | 124 |
| 464 | 20241203 | 110400 | 7735157900 | 112100 | 112300 | 112300 | 112100 | 255 |
| 465 | 20241203 | 110300 | 7706528800 | 112400 | 112300 | 112400 | 112300 | 224 |
| 466 | 20241203 | 110200 | 7681362700 | 112300 | 112300 | 112400 | 112300 | 71 |
| 467 | 20241203 | 110100 | 7673387100 | 112300 | 112400 | 112400 | 112300 | 216 |
| 468 | 20241203 | 110000 | 7649120500 | 112400 | 112300 | 112400 | 112200 | 175 |
| 469 | 20241203 | 105900 | 7629466400 | 112300 | 112400 | 112400 | 112300 | 306 |
| 470 | 20241203 | 105800 | 7595095600 | 112300 | 112500 | 112500 | 112300 | 297 |
| 471 | 20241203 | 105700 | 7561711700 | 112500 | 112500 | 112600 | 112500 | 241 |
| 472 | 20241203 | 105600 | 7534588000 | 112500 | 112500 | 112600 | 112500 | 114 |
| 473 | 20241203 | 105500 | 7521762600 | 112500 | 112600 | 112600 | 112500 | 151 |
| 474 | 20241203 | 105400 | 7504765400 | 112600 | 112700 | 112700 | 112500 | 104 |
| 475 | 20241203 | 105300 | 7493048400 | 112700 | 112500 | 112900 | 112500 | 960 |
| 476 | 20241203 | 105200 | 7384850500 | 112600 | 112500 | 112600 | 112500 | 142 |
| 477 | 20241203 | 105100 | 7368863700 | 112500 | 112500 | 112600 | 112500 | 128 |
| 478 | 20241203 | 105000 | 7354457700 | 112600 | 112600 | 112600 | 112500 | 294 |
| 479 | 20241203 | 104900 | 7321353500 | 112600 | 112700 | 112700 | 112600 | 306 |
| 480 | 20241203 | 104800 | 7286889400 | 112700 | 112800 | 112800 | 112700 | 164 |
| 481 | 20241203 | 104700 | 7268394300 | 112800 | 112700 | 112900 | 112700 | 448 |
| 482 | 20241203 | 104600 | 7217837400 | 112700 | 112800 | 113000 | 112700 | 1410 |
| 483 | 20241203 | 104500 | 7058863900 | 112800 | 112800 | 112800 | 112700 | 144 |
| 484 | 20241203 | 104400 | 7042621900 | 112700 | 112800 | 112800 | 112700 | 161 |
| 485 | 20241203 | 104300 | 7024463600 | 112800 | 112700 | 112800 | 112700 | 142 |
| 486 | 20241203 | 104200 | 7008449700 | 112800 | 112800 | 112800 | 112700 | 116 |
| 487 | 20241203 | 104100 | 6995375400 | 112700 | 112900 | 112900 | 112700 | 475 |
| 488 | 20241203 | 104000 | 6941798000 | 112800 | 112800 | 112900 | 112800 | 133 |
| 489 | 20241203 | 103900 | 6926786700 | 112900 | 113000 | 113100 | 112900 | 2887 |
| 490 | 20241203 | 103800 | 6600630700 | 113000 | 112700 | 113000 | 112600 | 3073 |
| 491 | 20241203 | 103700 | 6253879200 | 112700 | 112600 | 112700 | 112600 | 527 |
| 492 | 20241203 | 103600 | 6194498500 | 112600 | 112700 | 112700 | 112600 | 155 |
| 493 | 20241203 | 103500 | 6177033400 | 112800 | 112700 | 112800 | 112600 | 329 |
| 494 | 20241203 | 103400 | 6139961200 | 112600 | 112800 | 112800 | 112600 | 531 |
| 495 | 20241203 | 103300 | 6080116400 | 112700 | 112700 | 112800 | 112700 | 151 |
| 496 | 20241203 | 103200 | 6063089700 | 112800 | 112700 | 112800 | 112700 | 353 |
| 497 | 20241203 | 103100 | 6023302200 | 112700 | 112700 | 112800 | 112700 | 487 |
| 498 | 20241203 | 103000 | 5968401500 | 112700 | 112600 | 112700 | 112600 | 489 |
| 499 | 20241203 | 102900 | 5913306100 | 112600 | 112700 | 112700 | 112600 | 55 |
| 500 | 20241203 | 102800 | 5907111900 | 112700 | 112700 | 112700 | 112600 | 256 |
| 501 | 20241203 | 102700 | 5878281000 | 112600 | 112600 | 112800 | 112600 | 142 |
| 502 | 20241203 | 102600 | 5862279000 | 112600 | 112600 | 112700 | 112600 | 712 |
| 503 | 20241203 | 102500 | 5782079400 | 112600 | 112600 | 112600 | 112500 | 138 |
| 504 | 20241203 | 102400 | 5766543700 | 112500 | 112500 | 112600 | 112500 | 58 |
| 505 | 20241203 | 102300 | 5760016600 | 112600 | 112500 | 112600 | 112500 | 188 |
| 506 | 20241203 | 102200 | 5738855500 | 112500 | 112700 | 112800 | 112500 | 781 |
| 507 | 20241203 | 102100 | 5650839400 | 112800 | 112700 | 112800 | 112700 | 72 |
| 508 | 20241203 | 102000 | 5642719200 | 112800 | 112700 | 112800 | 112600 | 361 |
| 509 | 20241203 | 101900 | 5602036600 | 112700 | 112800 | 112800 | 112700 | 188 |
| 510 | 20241203 | 101800 | 5580838500 | 112800 | 112700 | 112900 | 112700 | 515 |
| 511 | 20241203 | 101700 | 5522747400 | 112700 | 112800 | 112800 | 112700 | 583 |
| 512 | 20241203 | 101600 | 5456988700 | 112700 | 112700 | 112800 | 112600 | 440 |
| 513 | 20241203 | 101500 | 5407386500 | 112600 | 112600 | 112700 | 112600 | 127 |
| 514 | 20241203 | 101400 | 5393081100 | 112600 | 112700 | 112700 | 112600 | 452 |
| 515 | 20241203 | 101300 | 5342142000 | 112700 | 112600 | 112700 | 112600 | 586 |
| 516 | 20241203 | 101200 | 5276130700 | 112600 | 112600 | 112700 | 112500 | 260 |
| 517 | 20241203 | 101100 | 5246857100 | 112500 | 112600 | 112600 | 112500 | 108 |
| 518 | 20241203 | 101000 | 5234705300 | 112600 | 112500 | 112600 | 112500 | 150 |
| 519 | 20241203 | 100900 | 5217819300 | 112600 | 112500 | 112600 | 112500 | 143 |
| 520 | 20241203 | 100800 | 5201728100 | 112500 | 112500 | 112600 | 112500 | 114 |
| 521 | 20241203 | 100700 | 5188901300 | 112500 | 112600 | 112600 | 112500 | 266 |
| 522 | 20241203 | 100600 | 5158954100 | 112600 | 112500 | 112800 | 112500 | 597 |
| 523 | 20241203 | 100500 | 5091731000 | 112700 | 112700 | 112700 | 112500 | 149 |
| 524 | 20241203 | 100400 | 5074940200 | 112400 | 112800 | 112800 | 112300 | 120 |
| 525 | 20241203 | 100300 | 5061410900 | 112700 | 112100 | 113000 | 112100 | 3329 |
| 526 | 20241203 | 100200 | 4686732400 | 112200 | 112100 | 112200 | 112100 | 103 |
| 527 | 20241203 | 100100 | 4675184200 | 112100 | 112100 | 112200 | 112000 | 1021 |
| 528 | 20241203 | 100000 | 4560777300 | 112100 | 111800 | 112100 | 111800 | 1058 |
| 529 | 20241203 | 095900 | 4442347600 | 111800 | 111900 | 112000 | 111800 | 427 |
| 530 | 20241203 | 095800 | 4394568300 | 111900 | 112000 | 112000 | 111900 | 76 |
| 531 | 20241203 | 095700 | 4386063700 | 111900 | 111900 | 112000 | 111900 | 258 |
| 532 | 20241203 | 095600 | 4357182300 | 111900 | 111900 | 112000 | 111900 | 116 |
| 533 | 20241203 | 095500 | 4344199500 | 111900 | 111900 | 112000 | 111900 | 91 |
| 534 | 20241203 | 095400 | 4334014600 | 111900 | 111800 | 111900 | 111800 | 583 |
| 535 | 20241203 | 095300 | 4268780500 | 111800 | 111800 | 111800 | 111800 | 334 |
| 536 | 20241203 | 095200 | 4231439300 | 111900 | 111900 | 111900 | 111800 | 81 |
| 537 | 20241203 | 095100 | 4222377500 | 111900 | 111800 | 111900 | 111700 | 227 |
| 538 | 20241203 | 095000 | 4196997200 | 111800 | 111600 | 111800 | 111600 | 408 |
| 539 | 20241203 | 094900 | 4151430500 | 111600 | 111700 | 111700 | 111600 | 98 |
| 540 | 20241203 | 094800 | 4140491900 | 111700 | 111800 | 111900 | 111700 | 234 |
| 541 | 20241203 | 094700 | 4114343800 | 111900 | 112100 | 112100 | 111900 | 625 |
| 542 | 20241203 | 094600 | 4044344500 | 112100 | 111900 | 112100 | 111800 | 918 |
| 543 | 20241203 | 094500 | 3941557700 | 111900 | 111700 | 111900 | 111700 | 152 |
| 544 | 20241203 | 094400 | 3924552900 | 111700 | 111800 | 111800 | 111700 | 427 |
| 545 | 20241203 | 094300 | 3876819500 | 111700 | 111600 | 111700 | 111600 | 488 |
| 546 | 20241203 | 094200 | 3822326600 | 111600 | 111600 | 111700 | 111600 | 100 |
| 547 | 20241203 | 094100 | 3811166500 | 111600 | 111700 | 111700 | 111600 | 109 |
| 548 | 20241203 | 094000 | 3799000100 | 111700 | 111600 | 111700 | 111600 | 111 |
| 549 | 20241203 | 093900 | 3786603000 | 111600 | 111500 | 111700 | 111500 | 71 |
| 550 | 20241203 | 093800 | 3778679700 | 111500 | 111500 | 111800 | 111500 | 816 |
| 551 | 20241203 | 093700 | 3687549600 | 111500 | 111200 | 111500 | 111100 | 1057 |
| 552 | 20241203 | 093600 | 3569880900 | 111300 | 111300 | 111300 | 111200 | 100 |
| 553 | 20241203 | 093500 | 3558755300 | 111300 | 111200 | 111300 | 111200 | 295 |
| 554 | 20241203 | 093400 | 3525930300 | 111200 | 111100 | 111300 | 111100 | 491 |
| 555 | 20241203 | 093300 | 3471334700 | 111200 | 111100 | 111200 | 111100 | 144 |
| 556 | 20241203 | 093200 | 3455335500 | 111100 | 111000 | 111300 | 111000 | 399 |
| 557 | 20241203 | 093100 | 3411008900 | 111300 | 111300 | 111400 | 111000 | 404 |
| 558 | 20241203 | 093000 | 3366067200 | 111400 | 111400 | 111400 | 111200 | 227 |
| 559 | 20241203 | 092900 | 3340802600 | 111300 | 111000 | 111300 | 111000 | 885 |
| 560 | 20241203 | 092800 | 3242467300 | 111000 | 111100 | 111200 | 111000 | 551 |
| 561 | 20241203 | 092700 | 3181248800 | 111100 | 111500 | 111500 | 111100 | 739 |
| 562 | 20241203 | 092600 | 3098974100 | 111400 | 111500 | 111500 | 111400 | 181 |
| 563 | 20241203 | 092500 | 3078804900 | 111500 | 111400 | 111500 | 111400 | 103 |
| 564 | 20241203 | 092400 | 3067327700 | 111200 | 111400 | 111400 | 111100 | 725 |
| 565 | 20241203 | 092300 | 2986648600 | 111400 | 111500 | 111600 | 111400 | 420 |
| 566 | 20241203 | 092200 | 2939825600 | 111300 | 111500 | 111500 | 111100 | 622 |
| 567 | 20241203 | 092100 | 2870568900 | 111500 | 111500 | 111600 | 111300 | 463 |
| 568 | 20241203 | 092000 | 2818926700 | 111500 | 111600 | 111600 | 111300 | 1256 |
| 569 | 20241203 | 091900 | 2678917500 | 111600 | 111600 | 111600 | 111600 | 423 |
| 570 | 20241203 | 091800 | 2631710700 | 111600 | 111800 | 111800 | 111600 | 653 |
| 571 | 20241203 | 091700 | 2558721200 | 111900 | 111700 | 111900 | 111700 | 280 |
| 572 | 20241203 | 091600 | 2527417800 | 111900 | 111700 | 111900 | 111500 | 397 |
| 573 | 20241203 | 091500 | 2483066400 | 111700 | 111500 | 111700 | 111500 | 1585 |
| 574 | 20241203 | 091400 | 2306180000 | 111500 | 111500 | 111600 | 111500 | 80 |
| 575 | 20241203 | 091300 | 2297257600 | 111500 | 111700 | 112000 | 111300 | 2031 |
| 576 | 20241203 | 091200 | 2070635300 | 111700 | 111400 | 111700 | 111400 | 496 |
| 577 | 20241203 | 091100 | 2015288300 | 111400 | 111300 | 111600 | 111300 | 299 |
| 578 | 20241203 | 091000 | 1981959900 | 111300 | 111600 | 111700 | 111200 | 402 |
| 579 | 20241203 | 090900 | 1937122300 | 111600 | 111300 | 111900 | 111300 | 569 |
| 580 | 20241203 | 090800 | 1873643300 | 111300 | 111700 | 111700 | 111300 | 636 |
| 581 | 20241203 | 090700 | 1802691400 | 111700 | 111800 | 111900 | 111700 | 349 |
| 582 | 20241203 | 090600 | 1763673900 | 111700 | 111700 | 112100 | 111700 | 986 |
| 583 | 20241203 | 090500 | 1653398400 | 111700 | 111800 | 112100 | 111500 | 727 |
| 584 | 20241203 | 090400 | 1572140500 | 112200 | 112200 | 112300 | 110800 | 1079 |
| 585 | 20241203 | 090300 | 1451331700 | 112200 | 112800 | 113000 | 112200 | 2777 |
| 586 | 20241203 | 090200 | 1137975000 | 112700 | 112400 | 112800 | 112200 | 1336 |
| 587 | 20241203 | 090100 | 987606200 | 112400 | 111700 | 112600 | 111700 | 2465 |
| 588 | 20241203 | 090000 | 710429100 | 112200 | 110900 | 112600 | 110900 | 6369 |