32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 184700 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 108427 |
| 3 | 20250313 | 184600 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 4 | 20250313 | 184500 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 5 | 20250313 | 184400 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 6 | 20250313 | 184300 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 7 | 20250313 | 184200 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 8 | 20250313 | 184100 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 9 | 20250313 | 184000 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 10 | 20250313 | 183900 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 11 | 20250313 | 183800 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 12 | 20250313 | 183700 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 13 | 20250313 | 183600 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 14 | 20250313 | 183500 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 15 | 20250313 | 183400 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 16 | 20250313 | 183300 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 17 | 20250313 | 183200 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 18 | 20250313 | 183100 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 19 | 20250313 | 183000 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 20 | 20250313 | 182900 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 21 | 20250313 | 182800 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 22 | 20250313 | 182700 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 23 | 20250313 | 182600 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 24 | 20250313 | 182500 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 25 | 20250313 | 182400 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 26 | 20250313 | 182300 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 27 | 20250313 | 182200 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 28 | 20250313 | 182100 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 29 | 20250313 | 182000 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 30 | 20250313 | 181900 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 31 | 20250313 | 181800 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 32 | 20250313 | 181700 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 108427 |
| 33 | 20250313 | 181600 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 34 | 20250313 | 181500 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 35 | 20250313 | 181400 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 36 | 20250313 | 181300 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 37 | 20250313 | 181200 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 38 | 20250313 | 181100 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 39 | 20250313 | 181000 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 40 | 20250313 | 180900 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 41 | 20250313 | 180800 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 42 | 20250313 | 180700 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 43 | 20250313 | 180600 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 44 | 20250313 | 180500 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 45 | 20250313 | 180400 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 46 | 20250313 | 180300 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 47 | 20250313 | 180200 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 48 | 20250313 | 180100 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 49 | 20250313 | 180000 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 50 | 20250313 | 175900 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 51 | 20250313 | 175800 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 52 | 20250313 | 175700 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 53 | 20250313 | 175600 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 54 | 20250313 | 175500 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 55 | 20250313 | 175400 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 56 | 20250313 | 175300 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 57 | 20250313 | 175200 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 58 | 20250313 | 175100 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 59 | 20250313 | 175000 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 60 | 20250313 | 174900 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 61 | 20250313 | 174800 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 62 | 20250313 | 174700 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 108427 |
| 63 | 20250313 | 174600 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 64 | 20250313 | 174500 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 65 | 20250313 | 174400 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 66 | 20250313 | 174300 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 67 | 20250313 | 174200 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 68 | 20250313 | 174100 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 69 | 20250313 | 174000 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 70 | 20250313 | 173900 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 71 | 20250313 | 173800 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 72 | 20250313 | 173700 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 73 | 20250313 | 173600 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 74 | 20250313 | 173500 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 75 | 20250313 | 173400 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 76 | 20250313 | 173300 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 77 | 20250313 | 173200 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 78 | 20250313 | 173100 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 79 | 20250313 | 173000 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 80 | 20250313 | 172900 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 81 | 20250313 | 172800 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 82 | 20250313 | 172700 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 83 | 20250313 | 172600 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 84 | 20250313 | 172500 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 85 | 20250313 | 172400 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 86 | 20250313 | 172300 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 87 | 20250313 | 172200 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 88 | 20250313 | 172100 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 89 | 20250313 | 172000 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 90 | 20250313 | 171900 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 91 | 20250313 | 171800 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 92 | 20250313 | 171700 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 108427 |
| 93 | 20250313 | 171600 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 94 | 20250313 | 171500 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 95 | 20250313 | 171400 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 96 | 20250313 | 171300 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 97 | 20250313 | 171200 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 98 | 20250313 | 171100 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 99 | 20250313 | 171000 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 100 | 20250313 | 170900 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 101 | 20250313 | 170800 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 102 | 20250313 | 170700 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 103 | 20250313 | 170600 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 104 | 20250313 | 170500 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 105 | 20250313 | 170400 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 106 | 20250313 | 170300 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 107 | 20250313 | 170200 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 108 | 20250313 | 170100 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 109 | 20250313 | 170000 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 110 | 20250313 | 165900 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 111 | 20250313 | 165800 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 112 | 20250313 | 165700 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 113 | 20250313 | 165600 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 114 | 20250313 | 165500 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 115 | 20250313 | 165400 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 116 | 20250313 | 165300 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 117 | 20250313 | 165200 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 118 | 20250313 | 165100 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 119 | 20250313 | 165000 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 120 | 20250313 | 164900 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 121 | 20250313 | 164800 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 122 | 20250313 | 164700 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 108427 |
| 123 | 20250313 | 164600 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 124 | 20250313 | 164500 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 125 | 20250313 | 164400 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 126 | 20250313 | 164300 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 127 | 20250313 | 164200 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 128 | 20250313 | 164100 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 129 | 20250313 | 164000 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 130 | 20250313 | 163900 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 131 | 20250313 | 163800 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 132 | 20250313 | 163700 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 133 | 20250313 | 163600 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 134 | 20250313 | 163500 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 135 | 20250313 | 163400 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 136 | 20250313 | 163300 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 137 | 20250313 | 163200 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 138 | 20250313 | 163100 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 139 | 20250313 | 163000 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 140 | 20250313 | 162900 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 141 | 20250313 | 162800 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 142 | 20250313 | 162700 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 143 | 20250313 | 162600 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 144 | 20250313 | 162500 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 145 | 20250313 | 162400 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 146 | 20250313 | 162300 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 147 | 20250313 | 162200 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 148 | 20250313 | 162100 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 149 | 20250313 | 162000 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 150 | 20250313 | 161900 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 151 | 20250313 | 161800 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 152 | 20250313 | 161700 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 108427 |
| 153 | 20250313 | 161600 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 154 | 20250313 | 161500 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 155 | 20250313 | 161400 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 156 | 20250313 | 161300 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 157 | 20250313 | 161200 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 158 | 20250313 | 161100 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 159 | 20250313 | 161000 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 160 | 20250313 | 160900 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 161 | 20250313 | 160800 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 162 | 20250313 | 160700 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 163 | 20250313 | 160600 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 164 | 20250313 | 160500 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 165 | 20250313 | 160400 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 166 | 20250313 | 160300 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 167 | 20250313 | 160200 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 168 | 20250313 | 160100 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 169 | 20250313 | 160000 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 170 | 20250313 | 155900 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 171 | 20250313 | 155800 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 172 | 20250313 | 155700 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 173 | 20250313 | 155600 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 174 | 20250313 | 155500 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 175 | 20250313 | 155400 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 176 | 20250313 | 155300 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 177 | 20250313 | 155200 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 178 | 20250313 | 155100 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 179 | 20250313 | 155000 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 180 | 20250313 | 154900 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 181 | 20250313 | 154800 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 182 | 20250313 | 154700 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 108427 |
| 183 | 20250313 | 154600 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 184 | 20250313 | 154500 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 185 | 20250313 | 154400 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 186 | 20250313 | 154300 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 187 | 20250313 | 154200 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 188 | 20250313 | 154100 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 189 | 20250313 | 154000 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 190 | 20250313 | 153900 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 191 | 20250313 | 153800 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 192 | 20250313 | 153700 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 193 | 20250313 | 153600 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 194 | 20250313 | 153500 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 195 | 20250313 | 153400 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 196 | 20250313 | 153300 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 197 | 20250313 | 153200 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 198 | 20250313 | 153100 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 0 |
| 199 | 20250313 | 153000 | 27396502250 | 96100 | 96100 | 96100 | 96100 | 108427 |
| 200 | 20250313 | 152900 | 16976667550 | 96000 | 96000 | 96000 | 96000 | 0 |
| 201 | 20250313 | 152800 | 16976667550 | 96000 | 96000 | 96000 | 96000 | 0 |
| 202 | 20250313 | 152700 | 16976667550 | 96000 | 96000 | 96000 | 96000 | 0 |
| 203 | 20250313 | 152600 | 16976667550 | 96000 | 96000 | 96000 | 96000 | 0 |
| 204 | 20250313 | 152500 | 16976667550 | 96000 | 96000 | 96000 | 96000 | 0 |
| 205 | 20250313 | 152400 | 16976667550 | 96000 | 96000 | 96000 | 96000 | 0 |
| 206 | 20250313 | 152300 | 16976667550 | 96000 | 96000 | 96000 | 96000 | 0 |
| 207 | 20250313 | 152200 | 16976667550 | 96000 | 96000 | 96000 | 96000 | 0 |
| 208 | 20250313 | 152100 | 16976667550 | 96000 | 96000 | 96000 | 96000 | 0 |
| 209 | 20250313 | 152000 | 16976667550 | 96000 | 96000 | 96000 | 96000 | 0 |
| 210 | 20250313 | 151900 | 16976667550 | 96000 | 95800 | 96000 | 95800 | 1149 |
| 211 | 20250313 | 151800 | 16866490350 | 95800 | 95900 | 96000 | 95800 | 497 |
| 212 | 20250313 | 151700 | 16818831750 | 96000 | 96000 | 96100 | 95800 | 685 |
| 213 | 20250313 | 151600 | 16753091950 | 96000 | 96100 | 96100 | 95900 | 733 |
| 214 | 20250313 | 151500 | 16682725950 | 96100 | 96300 | 96300 | 95900 | 1133 |
| 215 | 20250313 | 151400 | 16573798950 | 96200 | 96200 | 96300 | 96000 | 2570 |
| 216 | 20250313 | 151300 | 16326610050 | 96100 | 95900 | 96100 | 95800 | 1744 |
| 217 | 20250313 | 151200 | 16159355250 | 95900 | 95900 | 96000 | 95800 | 560 |
| 218 | 20250313 | 151100 | 16105647350 | 95800 | 95700 | 95900 | 95700 | 1330 |
| 219 | 20250313 | 151000 | 15978175450 | 95800 | 95800 | 95900 | 95700 | 213 |
| 220 | 20250313 | 150900 | 15957770550 | 95800 | 95800 | 95900 | 95600 | 2344 |
| 221 | 20250313 | 150800 | 15733288750 | 95800 | 96400 | 96400 | 95800 | 10751 |
| 222 | 20250313 | 150700 | 14698805650 | 96300 | 96300 | 96400 | 96300 | 339 |
| 223 | 20250313 | 150600 | 14666143350 | 96400 | 96400 | 96400 | 96300 | 171 |
| 224 | 20250313 | 150500 | 14649665550 | 96400 | 96400 | 96400 | 96300 | 253 |
| 225 | 20250313 | 150400 | 14625288950 | 96400 | 96400 | 96400 | 96300 | 163 |
| 226 | 20250313 | 150300 | 14609580650 | 96400 | 96300 | 96400 | 96300 | 216 |
| 227 | 20250313 | 150200 | 14588771550 | 96300 | 96300 | 96400 | 96300 | 662 |
| 228 | 20250313 | 150100 | 14524963250 | 96300 | 96400 | 96400 | 96300 | 228 |
| 229 | 20250313 | 150000 | 14502996350 | 96300 | 96300 | 96400 | 96300 | 326 |
| 230 | 20250313 | 145900 | 14471582200 | 96300 | 96400 | 96400 | 96300 | 425 |
| 231 | 20250313 | 145800 | 14430628400 | 96400 | 96300 | 96400 | 96300 | 226 |
| 232 | 20250313 | 145700 | 14408855900 | 96400 | 96400 | 96400 | 96300 | 347 |
| 233 | 20250313 | 145600 | 14375429200 | 96400 | 96500 | 96500 | 96300 | 4344 |
| 234 | 20250313 | 145500 | 13957072000 | 96400 | 96500 | 96500 | 96400 | 252 |
| 235 | 20250313 | 145400 | 13932765300 | 96500 | 96500 | 96500 | 96400 | 216 |
| 236 | 20250313 | 145300 | 13911924100 | 96500 | 96500 | 96500 | 96400 | 350 |
| 237 | 20250313 | 145200 | 13878175000 | 96400 | 96500 | 96500 | 96300 | 260 |
| 238 | 20250313 | 145100 | 13853097000 | 96400 | 96400 | 96600 | 96400 | 1211 |
| 239 | 20250313 | 145000 | 13736291300 | 96300 | 96400 | 96400 | 96300 | 251 |
| 240 | 20250313 | 144900 | 13712101550 | 96400 | 96500 | 96500 | 96300 | 368 |
| 241 | 20250313 | 144800 | 13676610250 | 96600 | 96300 | 96600 | 96300 | 648 |
| 242 | 20250313 | 144700 | 13614116850 | 96400 | 96300 | 96400 | 96300 | 139 |
| 243 | 20250313 | 144600 | 13600718050 | 96400 | 96300 | 96400 | 96300 | 287 |
| 244 | 20250313 | 144500 | 13573063150 | 96400 | 96500 | 96500 | 96300 | 259 |
| 245 | 20250313 | 144400 | 13548092650 | 96500 | 96400 | 96600 | 96400 | 1888 |
| 246 | 20250313 | 144300 | 13366000150 | 96400 | 96400 | 96400 | 96300 | 301 |
| 247 | 20250313 | 144200 | 13336999750 | 96400 | 96400 | 96500 | 96300 | 609 |
| 248 | 20250313 | 144100 | 13278290850 | 96300 | 96500 | 96500 | 96300 | 725 |
| 249 | 20250313 | 144000 | 13208395750 | 96500 | 96500 | 96500 | 96400 | 245 |
| 250 | 20250313 | 143900 | 13184760150 | 96500 | 96500 | 96500 | 96400 | 140 |
| 251 | 20250313 | 143800 | 13171256850 | 96500 | 96400 | 96500 | 96400 | 119 |
| 252 | 20250313 | 143700 | 13159775850 | 96400 | 96600 | 96600 | 96400 | 156 |
| 253 | 20250313 | 143600 | 13144715000 | 96600 | 96600 | 96700 | 96500 | 311 |
| 254 | 20250313 | 143500 | 13114670000 | 96600 | 96500 | 96700 | 96400 | 1230 |
| 255 | 20250313 | 143400 | 12995917900 | 96500 | 96500 | 96500 | 96400 | 157 |
| 256 | 20250313 | 143300 | 12980774800 | 96400 | 96500 | 96500 | 96400 | 387 |
| 257 | 20250313 | 143200 | 12943462600 | 96400 | 96300 | 96500 | 96300 | 743 |
| 258 | 20250313 | 143100 | 12871806500 | 96400 | 96500 | 96500 | 96300 | 525 |
| 259 | 20250313 | 143000 | 12821200000 | 96500 | 96500 | 96500 | 96400 | 381 |
| 260 | 20250313 | 142900 | 12784461600 | 96500 | 96500 | 96600 | 96500 | 266 |
| 261 | 20250313 | 142800 | 12758783500 | 96500 | 96600 | 96600 | 96500 | 401 |
| 262 | 20250313 | 142700 | 12720082500 | 96600 | 96500 | 96600 | 96500 | 261 |
| 263 | 20250313 | 142600 | 12694880600 | 96500 | 96600 | 96600 | 96500 | 157 |
| 264 | 20250313 | 142500 | 12679722200 | 96500 | 96700 | 96700 | 96500 | 217 |
| 265 | 20250313 | 142400 | 12658754400 | 96700 | 96600 | 96700 | 96600 | 92 |
| 266 | 20250313 | 142300 | 12649863100 | 96600 | 96700 | 96700 | 96600 | 201 |
| 267 | 20250313 | 142200 | 12630436300 | 96600 | 96800 | 96800 | 96500 | 283 |
| 268 | 20250313 | 142100 | 12603097000 | 96700 | 96700 | 96800 | 96500 | 185 |
| 269 | 20250313 | 142000 | 12585213000 | 96800 | 96700 | 96800 | 96700 | 160 |
| 270 | 20250313 | 141900 | 12569736300 | 96800 | 96500 | 96800 | 96400 | 1822 |
| 271 | 20250313 | 141800 | 12393784000 | 96500 | 96900 | 96900 | 96400 | 4200 |
| 272 | 20250313 | 141700 | 11987486300 | 96900 | 96900 | 96900 | 96800 | 75 |
| 273 | 20250313 | 141600 | 11980223700 | 96900 | 96900 | 96900 | 96800 | 211 |
| 274 | 20250313 | 141500 | 11959788100 | 96900 | 96800 | 96900 | 96800 | 164 |
| 275 | 20250313 | 141400 | 11943908800 | 96900 | 96700 | 96900 | 96700 | 411 |
| 276 | 20250313 | 141300 | 11904104200 | 96800 | 96700 | 96900 | 96700 | 357 |
| 277 | 20250313 | 141200 | 11869545900 | 96800 | 96700 | 96900 | 96600 | 1481 |
| 278 | 20250313 | 141100 | 11726329200 | 96600 | 96700 | 96700 | 96600 | 118 |
| 279 | 20250313 | 141000 | 11714920300 | 96700 | 96600 | 96700 | 96600 | 247 |
| 280 | 20250313 | 140900 | 11691050400 | 96700 | 96700 | 96700 | 96600 | 277 |
| 281 | 20250313 | 140800 | 11664269500 | 96700 | 96800 | 96800 | 96700 | 145 |
| 282 | 20250313 | 140700 | 11650236000 | 96800 | 96900 | 96900 | 96700 | 470 |
| 283 | 20250313 | 140600 | 11604734100 | 96900 | 96600 | 96900 | 96600 | 910 |
| 284 | 20250313 | 140500 | 11516694400 | 96600 | 96700 | 96800 | 96600 | 233 |
| 285 | 20250313 | 140400 | 11494163100 | 96700 | 96800 | 96800 | 96700 | 265 |
| 286 | 20250313 | 140300 | 11468530200 | 96800 | 96600 | 96800 | 96600 | 320 |
| 287 | 20250313 | 140200 | 11437580200 | 96700 | 96600 | 96700 | 96600 | 484 |
| 288 | 20250313 | 140100 | 11390786300 | 96700 | 96600 | 96700 | 96500 | 281 |
| 289 | 20250313 | 140000 | 11363629400 | 96600 | 96700 | 96700 | 96500 | 159 |
| 290 | 20250313 | 135900 | 11348264400 | 96700 | 96600 | 96700 | 96600 | 267 |
| 291 | 20250313 | 135800 | 11322464600 | 96500 | 96700 | 96700 | 96500 | 518 |
| 292 | 20250313 | 135700 | 11272424300 | 96700 | 96800 | 96800 | 96600 | 759 |
| 293 | 20250313 | 135600 | 11199044600 | 96700 | 96800 | 96800 | 96700 | 173 |
| 294 | 20250313 | 135500 | 11182306300 | 96800 | 96800 | 96800 | 96700 | 213 |
| 295 | 20250313 | 135400 | 11161699800 | 96800 | 96700 | 96800 | 96700 | 192 |
| 296 | 20250313 | 135300 | 11143124100 | 96800 | 96800 | 96800 | 96700 | 150 |
| 297 | 20250313 | 135200 | 11128608100 | 96800 | 96700 | 96800 | 96700 | 138 |
| 298 | 20250313 | 135100 | 11115255800 | 96700 | 96600 | 96800 | 96600 | 592 |
| 299 | 20250313 | 135000 | 11058012200 | 96700 | 96600 | 96700 | 96500 | 1188 |
| 300 | 20250313 | 134900 | 10943252100 | 96500 | 96600 | 96600 | 96500 | 326 |
| 301 | 20250313 | 134800 | 10911780900 | 96600 | 96700 | 96700 | 96500 | 546 |
| 302 | 20250313 | 134700 | 10859011900 | 96700 | 96800 | 96800 | 96700 | 161 |
| 303 | 20250313 | 134600 | 10843435200 | 96700 | 96700 | 96800 | 96700 | 213 |
| 304 | 20250313 | 134500 | 10822830800 | 96700 | 96700 | 96800 | 96600 | 655 |
| 305 | 20250313 | 134400 | 10759499400 | 96700 | 96700 | 96700 | 96500 | 268 |
| 306 | 20250313 | 134300 | 10733609800 | 96700 | 96800 | 96900 | 96600 | 2306 |
| 307 | 20250313 | 134200 | 10510452700 | 96900 | 96900 | 96900 | 96800 | 270 |
| 308 | 20250313 | 134100 | 10484312300 | 96800 | 96800 | 96900 | 96800 | 168 |
| 309 | 20250313 | 134000 | 10468040900 | 96900 | 96800 | 96900 | 96800 | 99 |
| 310 | 20250313 | 133900 | 10458454000 | 96900 | 96700 | 96900 | 96700 | 897 |
| 311 | 20250313 | 133800 | 10371645500 | 96700 | 96800 | 96800 | 96700 | 84 |
| 312 | 20250313 | 133700 | 10363518000 | 96800 | 96800 | 96800 | 96700 | 195 |
| 313 | 20250313 | 133600 | 10344651100 | 96800 | 96800 | 96800 | 96700 | 91 |
| 314 | 20250313 | 133500 | 10335844000 | 96800 | 96700 | 96800 | 96700 | 195 |
| 315 | 20250313 | 133400 | 10316973800 | 96700 | 96800 | 96800 | 96700 | 184 |
| 316 | 20250313 | 133300 | 10299168700 | 96800 | 96900 | 96900 | 96700 | 374 |
| 317 | 20250313 | 133200 | 10262966500 | 96800 | 96900 | 96900 | 96800 | 161 |
| 318 | 20250313 | 133100 | 10247372700 | 96900 | 96800 | 96900 | 96800 | 315 |
| 319 | 20250313 | 133000 | 10216877400 | 96800 | 96800 | 96900 | 96700 | 380 |
| 320 | 20250313 | 132900 | 10180085900 | 96800 | 96800 | 96800 | 96700 | 305 |
| 321 | 20250313 | 132800 | 10150562500 | 96800 | 96900 | 96900 | 96700 | 369 |
| 322 | 20250313 | 132700 | 10114839500 | 96800 | 96900 | 96900 | 96800 | 511 |
| 323 | 20250313 | 132600 | 10065368300 | 96800 | 96800 | 96900 | 96800 | 199 |
| 324 | 20250313 | 132500 | 10046085800 | 96900 | 96800 | 96900 | 96800 | 185 |
| 325 | 20250313 | 132400 | 10028168450 | 96900 | 96800 | 96900 | 96800 | 309 |
| 326 | 20250313 | 132300 | 9998233550 | 96900 | 96800 | 96900 | 96800 | 127 |
| 327 | 20250313 | 132200 | 9985931450 | 96900 | 96800 | 97000 | 96800 | 97 |
| 328 | 20250313 | 132100 | 9976532650 | 97000 | 96800 | 97000 | 96700 | 427 |
| 329 | 20250313 | 132000 | 9935176450 | 96900 | 96900 | 97000 | 96800 | 1085 |
| 330 | 20250313 | 131900 | 9830054050 | 97000 | 97000 | 97000 | 96900 | 326 |
| 331 | 20250313 | 131800 | 9798449850 | 97000 | 96900 | 97000 | 96900 | 64 |
| 332 | 20250313 | 131700 | 9792243050 | 96900 | 96900 | 97000 | 96900 | 179 |
| 333 | 20250313 | 131600 | 9774886750 | 96900 | 97000 | 97000 | 96900 | 128 |
| 334 | 20250313 | 131500 | 9762479050 | 97000 | 96800 | 97000 | 96800 | 515 |
| 335 | 20250313 | 131400 | 9712568150 | 96900 | 96900 | 96900 | 96800 | 366 |
| 336 | 20250313 | 131300 | 9677105850 | 96900 | 96700 | 96900 | 96700 | 930 |
| 337 | 20250313 | 131200 | 9587057350 | 96800 | 96800 | 96800 | 96700 | 97 |
| 338 | 20250313 | 131100 | 9577669850 | 96800 | 96700 | 96800 | 96600 | 337 |
| 339 | 20250313 | 131000 | 9545082250 | 96700 | 96700 | 96700 | 96600 | 224 |
| 340 | 20250313 | 130900 | 9523426950 | 96700 | 96600 | 96700 | 96600 | 183 |
| 341 | 20250313 | 130800 | 9505732450 | 96700 | 96600 | 96700 | 96600 | 102 |
| 342 | 20250313 | 130700 | 9495869550 | 96600 | 96700 | 96800 | 96600 | 336 |
| 343 | 20250313 | 130600 | 9463391750 | 96800 | 96600 | 96800 | 96600 | 996 |
| 344 | 20250313 | 130500 | 9367111850 | 96600 | 96600 | 96600 | 96500 | 48 |
| 345 | 20250313 | 130400 | 9362475450 | 96600 | 96600 | 96600 | 96500 | 138 |
| 346 | 20250313 | 130300 | 9349151350 | 96600 | 96500 | 96700 | 96400 | 891 |
| 347 | 20250313 | 130200 | 9263125550 | 96500 | 96400 | 96500 | 96400 | 271 |
| 348 | 20250313 | 130100 | 9236975850 | 96500 | 96600 | 96600 | 96400 | 289 |
| 349 | 20250313 | 130000 | 9209083050 | 96500 | 96500 | 96600 | 96500 | 79 |
| 350 | 20250313 | 125900 | 9201455750 | 96600 | 96500 | 96600 | 96400 | 664 |
| 351 | 20250313 | 125800 | 9137362650 | 96500 | 96500 | 96500 | 96400 | 117 |
| 352 | 20250313 | 125700 | 9126072550 | 96600 | 96500 | 96600 | 96400 | 298 |
| 353 | 20250313 | 125600 | 9097309250 | 96500 | 96600 | 96600 | 96500 | 599 |
| 354 | 20250313 | 125500 | 9039501350 | 96600 | 96600 | 96600 | 96500 | 188 |
| 355 | 20250313 | 125400 | 9021348750 | 96500 | 96600 | 96600 | 96500 | 241 |
| 356 | 20250313 | 125300 | 8998072950 | 96600 | 96500 | 96600 | 96500 | 173 |
| 357 | 20250313 | 125200 | 8981365950 | 96600 | 96600 | 96600 | 96500 | 127 |
| 358 | 20250313 | 125100 | 8969104250 | 96600 | 96600 | 96600 | 96500 | 203 |
| 359 | 20250313 | 125000 | 8949498650 | 96600 | 96600 | 96600 | 96500 | 115 |
| 360 | 20250313 | 124900 | 8938394150 | 96600 | 96600 | 96700 | 96500 | 328 |
| 361 | 20250313 | 124800 | 8906709850 | 96600 | 96600 | 96700 | 96600 | 135 |
| 362 | 20250313 | 124700 | 8893657350 | 96700 | 96500 | 96700 | 96500 | 816 |
| 363 | 20250313 | 124600 | 8814818850 | 96600 | 96500 | 96600 | 96500 | 214 |
| 364 | 20250313 | 124500 | 8794155350 | 96600 | 96600 | 96600 | 96500 | 65 |
| 365 | 20250313 | 124400 | 8787877450 | 96600 | 96600 | 96700 | 96500 | 364 |
| 366 | 20250313 | 124300 | 8752716250 | 96600 | 96600 | 96700 | 96600 | 566 |
| 367 | 20250313 | 124200 | 8698031850 | 96700 | 96800 | 96800 | 96600 | 315 |
| 368 | 20250313 | 124100 | 8667565350 | 96800 | 96800 | 96800 | 96700 | 91 |
| 369 | 20250313 | 124000 | 8658757650 | 96700 | 96800 | 96800 | 96600 | 166 |
| 370 | 20250313 | 123900 | 8642695850 | 96800 | 96800 | 96900 | 96700 | 129 |
| 371 | 20250313 | 123800 | 8630202250 | 96700 | 96900 | 96900 | 96700 | 1151 |
| 372 | 20250313 | 123700 | 8518874450 | 96800 | 96800 | 96900 | 96700 | 1167 |
| 373 | 20250313 | 123600 | 8405870350 | 96800 | 96800 | 96800 | 96700 | 759 |
| 374 | 20250313 | 123500 | 8332399550 | 96900 | 96900 | 97000 | 96800 | 156 |
| 375 | 20250313 | 123400 | 8317284450 | 96900 | 97000 | 97100 | 96900 | 369 |
| 376 | 20250313 | 123300 | 8281521350 | 97000 | 97000 | 97100 | 96900 | 136 |
| 377 | 20250313 | 123200 | 8268324150 | 97100 | 97100 | 97200 | 96900 | 86 |
| 378 | 20250313 | 123100 | 8259975250 | 97100 | 97100 | 97200 | 96900 | 387 |
| 379 | 20250313 | 123000 | 8222422350 | 97100 | 96900 | 97100 | 96900 | 510 |
| 380 | 20250313 | 122900 | 8172939650 | 97000 | 97100 | 97100 | 97000 | 246 |
| 381 | 20250313 | 122800 | 8149074350 | 97000 | 97100 | 97100 | 97000 | 156 |
| 382 | 20250313 | 122700 | 8133932850 | 97100 | 97100 | 97200 | 97000 | 316 |
| 383 | 20250313 | 122600 | 8103248250 | 97100 | 97100 | 97200 | 97100 | 705 |
| 384 | 20250313 | 122500 | 8034756150 | 97100 | 97100 | 97200 | 97000 | 360 |
| 385 | 20250313 | 122400 | 7999799550 | 97100 | 97100 | 97200 | 97000 | 95 |
| 386 | 20250313 | 122300 | 7990568950 | 97200 | 97200 | 97200 | 97000 | 153 |
| 387 | 20250313 | 122200 | 7975711750 | 97200 | 97100 | 97200 | 97100 | 179 |
| 388 | 20250313 | 122100 | 7958322450 | 97100 | 97200 | 97200 | 97100 | 297 |
| 389 | 20250313 | 122000 | 7929479750 | 97200 | 97200 | 97200 | 97100 | 202 |
| 390 | 20250313 | 121900 | 7909856650 | 97200 | 97200 | 97200 | 97100 | 146 |
| 391 | 20250313 | 121800 | 7895672950 | 97300 | 97300 | 97300 | 97200 | 182 |
| 392 | 20250313 | 121700 | 7877973950 | 97300 | 97200 | 97300 | 97100 | 392 |
| 393 | 20250313 | 121600 | 7839875550 | 97200 | 97100 | 97200 | 97000 | 571 |
| 394 | 20250313 | 121500 | 7784414850 | 97100 | 97100 | 97200 | 97000 | 136 |
| 395 | 20250313 | 121400 | 7771203350 | 97200 | 97200 | 97200 | 97100 | 124 |
| 396 | 20250313 | 121300 | 7759158650 | 97200 | 97100 | 97200 | 97000 | 280 |
| 397 | 20250313 | 121200 | 7731962650 | 97200 | 97100 | 97200 | 97100 | 119 |
| 398 | 20250313 | 121100 | 7720404250 | 97100 | 97200 | 97200 | 97000 | 147 |
| 399 | 20250313 | 121000 | 7706128350 | 97100 | 97000 | 97200 | 97000 | 437 |
| 400 | 20250313 | 120900 | 7663710750 | 97100 | 97000 | 97100 | 96900 | 631 |
| 401 | 20250313 | 120800 | 7602459250 | 97100 | 97000 | 97100 | 97000 | 85 |
| 402 | 20250313 | 120700 | 7594210450 | 97000 | 97100 | 97100 | 96900 | 650 |
| 403 | 20250313 | 120600 | 7531171250 | 97200 | 97300 | 97300 | 97000 | 6110 |
| 404 | 20250313 | 120500 | 6937314050 | 97300 | 97300 | 97300 | 97200 | 48 |
| 405 | 20250313 | 120400 | 6932643750 | 97300 | 97200 | 97300 | 97200 | 392 |
| 406 | 20250313 | 120300 | 6894524350 | 97200 | 97200 | 97300 | 97200 | 138 |
| 407 | 20250313 | 120200 | 6881103550 | 97300 | 97300 | 97300 | 97200 | 991 |
| 408 | 20250313 | 120100 | 6784682450 | 97300 | 97300 | 97400 | 97300 | 73 |
| 409 | 20250313 | 120000 | 6777574850 | 97300 | 97300 | 97400 | 97300 | 153 |
| 410 | 20250313 | 115900 | 6762678650 | 97300 | 97400 | 97400 | 97200 | 269 |
| 411 | 20250313 | 115800 | 6736500350 | 97400 | 97300 | 97400 | 97300 | 94 |
| 412 | 20250313 | 115700 | 6727348050 | 97400 | 97400 | 97400 | 97300 | 122 |
| 413 | 20250313 | 115600 | 6715471050 | 97300 | 97200 | 97400 | 97200 | 483 |
| 414 | 20250313 | 115500 | 6668475150 | 97200 | 97300 | 97400 | 97200 | 150 |
| 415 | 20250313 | 115400 | 6653881350 | 97300 | 97300 | 97400 | 97200 | 539 |
| 416 | 20250313 | 115300 | 6601441650 | 97300 | 97300 | 97300 | 97200 | 127 |
| 417 | 20250313 | 115200 | 6589085850 | 97200 | 97200 | 97300 | 97200 | 153 |
| 418 | 20250313 | 115100 | 6574205550 | 97200 | 97300 | 97400 | 97200 | 261 |
| 419 | 20250313 | 115000 | 6548817550 | 97300 | 97300 | 97400 | 97200 | 389 |
| 420 | 20250313 | 114900 | 6510963450 | 97400 | 97200 | 97400 | 97200 | 856 |
| 421 | 20250313 | 114800 | 6427676850 | 97300 | 97300 | 97300 | 97200 | 239 |
| 422 | 20250313 | 114700 | 6404434550 | 97200 | 97300 | 97300 | 97200 | 224 |
| 423 | 20250313 | 114600 | 6382650250 | 97300 | 97300 | 97300 | 97200 | 332 |
| 424 | 20250313 | 114500 | 6350367250 | 97200 | 97300 | 97300 | 97200 | 249 |
| 425 | 20250313 | 114400 | 6326151750 | 97200 | 97200 | 97400 | 97200 | 119 |
| 426 | 20250313 | 114300 | 6314573350 | 97300 | 97300 | 97300 | 97200 | 141 |
| 427 | 20250313 | 114200 | 6300855150 | 97300 | 97200 | 97300 | 97200 | 205 |
| 428 | 20250313 | 114100 | 6280915550 | 97300 | 97200 | 97400 | 97200 | 75 |
| 429 | 20250313 | 114000 | 6273617150 | 97300 | 97300 | 97300 | 97200 | 249 |
| 430 | 20250313 | 113900 | 6249391050 | 97300 | 97300 | 97300 | 97200 | 162 |
| 431 | 20250313 | 113800 | 6233634350 | 97300 | 97300 | 97300 | 97200 | 150 |
| 432 | 20250313 | 113700 | 6219043350 | 97300 | 97200 | 97300 | 97200 | 92 |
| 433 | 20250313 | 113600 | 6210092400 | 97300 | 97300 | 97300 | 97200 | 150 |
| 434 | 20250313 | 113500 | 6195503800 | 97300 | 97300 | 97300 | 97200 | 348 |
| 435 | 20250313 | 113400 | 6161645300 | 97300 | 97300 | 97300 | 97200 | 126 |
| 436 | 20250313 | 113300 | 6149386200 | 97300 | 97300 | 97300 | 97200 | 136 |
| 437 | 20250313 | 113200 | 6136159650 | 97300 | 97300 | 97400 | 97200 | 177 |
| 438 | 20250313 | 113100 | 6118935450 | 97400 | 97300 | 97400 | 97200 | 879 |
| 439 | 20250313 | 113000 | 6033412150 | 97300 | 97300 | 97400 | 97300 | 192 |
| 440 | 20250313 | 112900 | 6014725650 | 97400 | 97300 | 97400 | 97300 | 136 |
| 441 | 20250313 | 112800 | 6001484550 | 97300 | 97350 | 97400 | 97300 | 239 |
| 442 | 20250313 | 112700 | 5978224250 | 97400 | 97300 | 97400 | 97300 | 201 |
| 443 | 20250313 | 112600 | 5958654250 | 97400 | 97400 | 97400 | 97300 | 62 |
| 444 | 20250313 | 112500 | 5952615650 | 97300 | 97300 | 97400 | 97300 | 152 |
| 445 | 20250313 | 112400 | 5937814800 | 97400 | 97300 | 97400 | 97300 | 193 |
| 446 | 20250313 | 112300 | 5919025800 | 97400 | 97400 | 97400 | 97300 | 71 |
| 447 | 20250313 | 112200 | 5912110800 | 97400 | 97300 | 97400 | 97300 | 142 |
| 448 | 20250313 | 112100 | 5898290200 | 97400 | 97500 | 97500 | 97200 | 224 |
| 449 | 20250313 | 112000 | 5876484950 | 97500 | 97400 | 97500 | 97400 | 191 |
| 450 | 20250313 | 111900 | 5857870550 | 97400 | 97400 | 97500 | 97400 | 152 |
| 451 | 20250313 | 111800 | 5843063050 | 97400 | 97250 | 97500 | 97100 | 1484 |
| 452 | 20250313 | 111700 | 5698576800 | 97300 | 97200 | 97300 | 97100 | 400 |
| 453 | 20250313 | 111600 | 5659688800 | 97200 | 97300 | 97300 | 97100 | 890 |
| 454 | 20250313 | 111500 | 5573179600 | 97300 | 97300 | 97300 | 97200 | 154 |
| 455 | 20250313 | 111400 | 5558202600 | 97300 | 97250 | 97300 | 97200 | 130 |
| 456 | 20250313 | 111300 | 5545558250 | 97200 | 97300 | 97300 | 97200 | 303 |
| 457 | 20250313 | 111200 | 5516092950 | 97300 | 97300 | 97300 | 97200 | 263 |
| 458 | 20250313 | 111100 | 5490510050 | 97300 | 97400 | 97400 | 97300 | 609 |
| 459 | 20250313 | 111000 | 5431244750 | 97400 | 97350 | 97400 | 97300 | 90 |
| 460 | 20250313 | 110900 | 5422480000 | 97400 | 97200 | 97400 | 97200 | 292 |
| 461 | 20250313 | 110800 | 5394058200 | 97300 | 97400 | 97400 | 97300 | 81 |
| 462 | 20250313 | 110700 | 5386175200 | 97400 | 97300 | 97400 | 97300 | 161 |
| 463 | 20250313 | 110600 | 5370501400 | 97300 | 97300 | 97400 | 97300 | 129 |
| 464 | 20250313 | 110500 | 5357945850 | 97400 | 97300 | 97400 | 97300 | 101 |
| 465 | 20250313 | 110400 | 5348109050 | 97300 | 97300 | 97500 | 97300 | 1503 |
| 466 | 20250313 | 110300 | 5201833350 | 97400 | 97350 | 97400 | 97300 | 185 |
| 467 | 20250313 | 110200 | 5183822200 | 97350 | 97200 | 97400 | 97200 | 1493 |
| 468 | 20250313 | 110100 | 5038561450 | 97100 | 97100 | 97200 | 97100 | 138 |
| 469 | 20250313 | 110000 | 5025149850 | 97200 | 97200 | 97200 | 97100 | 142 |
| 470 | 20250313 | 105900 | 5011357950 | 97200 | 97100 | 97200 | 97100 | 110 |
| 471 | 20250313 | 105800 | 5000668550 | 97200 | 97100 | 97200 | 97100 | 667 |
| 472 | 20250313 | 105700 | 4935881000 | 97100 | 97200 | 97200 | 97100 | 195 |
| 473 | 20250313 | 105600 | 4916942000 | 97200 | 97100 | 97200 | 97100 | 119 |
| 474 | 20250313 | 105500 | 4905376750 | 97100 | 97100 | 97200 | 97100 | 34 |
| 475 | 20250313 | 105400 | 4902072750 | 97200 | 97200 | 97200 | 97000 | 555 |
| 476 | 20250313 | 105300 | 4848168300 | 97200 | 97200 | 97200 | 97100 | 49 |
| 477 | 20250313 | 105200 | 4843406900 | 97200 | 97200 | 97200 | 97100 | 103 |
| 478 | 20250313 | 105100 | 4833395600 | 97100 | 97200 | 97300 | 97100 | 378 |
| 479 | 20250313 | 105000 | 4796652500 | 97200 | 97200 | 97200 | 97100 | 248 |
| 480 | 20250313 | 104900 | 4772548550 | 97200 | 97200 | 97200 | 97100 | 109 |
| 481 | 20250313 | 104800 | 4761954850 | 97200 | 97000 | 97200 | 97000 | 219 |
| 482 | 20250313 | 104700 | 4740680950 | 97100 | 97100 | 97200 | 97000 | 271 |
| 483 | 20250313 | 104600 | 4714353750 | 97100 | 97100 | 97200 | 97000 | 513 |
| 484 | 20250313 | 104500 | 4664557800 | 97100 | 97000 | 97100 | 97000 | 197 |
| 485 | 20250313 | 104400 | 4645436400 | 97100 | 97000 | 97100 | 97000 | 91 |
| 486 | 20250313 | 104300 | 4636605800 | 97000 | 97000 | 97000 | 96900 | 113 |
| 487 | 20250313 | 104200 | 4625646100 | 96900 | 97100 | 97200 | 96900 | 114 |
| 488 | 20250313 | 104100 | 4614582750 | 97100 | 97100 | 97200 | 97000 | 529 |
| 489 | 20250313 | 104000 | 4563173650 | 97200 | 97200 | 97200 | 96900 | 593 |
| 490 | 20250313 | 103900 | 4505595850 | 97100 | 96800 | 97100 | 96750 | 1252 |
| 491 | 20250313 | 103800 | 4384237750 | 96800 | 96800 | 96800 | 96750 | 149 |
| 492 | 20250313 | 103700 | 4369814650 | 96800 | 96900 | 96900 | 96800 | 337 |
| 493 | 20250313 | 103600 | 4337190200 | 96850 | 96850 | 96900 | 96800 | 145 |
| 494 | 20250313 | 103500 | 4323144700 | 96900 | 96900 | 96900 | 96800 | 73 |
| 495 | 20250313 | 103400 | 4316074150 | 96900 | 96900 | 96900 | 96700 | 638 |
| 496 | 20250313 | 103300 | 4254322200 | 96900 | 96750 | 96900 | 96700 | 260 |
| 497 | 20250313 | 103200 | 4229157750 | 96800 | 96750 | 96800 | 96700 | 156 |
| 498 | 20250313 | 103100 | 4214064350 | 96700 | 96700 | 96900 | 96700 | 310 |
| 499 | 20250313 | 103000 | 4184074600 | 96700 | 96800 | 96900 | 96600 | 1124 |
| 500 | 20250313 | 102900 | 4075309850 | 96800 | 96900 | 96950 | 96800 | 509 |
| 501 | 20250313 | 102800 | 4026008700 | 96900 | 96850 | 96900 | 96850 | 82 |
| 502 | 20250313 | 102700 | 4018063050 | 96850 | 96900 | 96900 | 96800 | 364 |
| 503 | 20250313 | 102600 | 3982801800 | 96900 | 96900 | 96900 | 96850 | 61 |
| 504 | 20250313 | 102500 | 3976891000 | 96850 | 96900 | 96900 | 96800 | 78 |
| 505 | 20250313 | 102400 | 3969333300 | 96900 | 96800 | 96900 | 96800 | 149 |
| 506 | 20250313 | 102300 | 3954904200 | 96800 | 96900 | 97000 | 96800 | 588 |
| 507 | 20250313 | 102200 | 3897930400 | 96900 | 96800 | 96900 | 96700 | 372 |
| 508 | 20250313 | 102100 | 3861913650 | 96800 | 96800 | 96800 | 96700 | 183 |
| 509 | 20250313 | 102000 | 3844204500 | 96750 | 96750 | 96800 | 96700 | 185 |
| 510 | 20250313 | 101900 | 3826301550 | 96800 | 96800 | 96800 | 96750 | 92 |
| 511 | 20250313 | 101800 | 3817396550 | 96800 | 96700 | 96800 | 96600 | 847 |
| 512 | 20250313 | 101700 | 3735483850 | 96650 | 96700 | 96700 | 96650 | 142 |
| 513 | 20250313 | 101600 | 3721752700 | 96600 | 96650 | 96700 | 96600 | 121 |
| 514 | 20250313 | 101500 | 3710055150 | 96700 | 96700 | 96700 | 96600 | 242 |
| 515 | 20250313 | 101400 | 3686658350 | 96700 | 96700 | 96700 | 96600 | 119 |
| 516 | 20250313 | 101300 | 3675151800 | 96700 | 96800 | 96800 | 96600 | 143 |
| 517 | 20250313 | 101200 | 3661322100 | 96800 | 96650 | 96800 | 96600 | 290 |
| 518 | 20250313 | 101100 | 3633283000 | 96700 | 96650 | 96700 | 96650 | 38 |
| 519 | 20250313 | 101000 | 3629609200 | 96700 | 96600 | 96700 | 96600 | 243 |
| 520 | 20250313 | 100900 | 3606114600 | 96600 | 96600 | 96700 | 96600 | 980 |
| 521 | 20250313 | 100800 | 3511441800 | 96600 | 96700 | 96700 | 96600 | 145 |
| 522 | 20250313 | 100700 | 3497425200 | 96700 | 96700 | 96700 | 96600 | 96 |
| 523 | 20250313 | 100600 | 3488145100 | 96650 | 96700 | 96700 | 96600 | 189 |
| 524 | 20250313 | 100500 | 3469878700 | 96600 | 96600 | 96700 | 96600 | 77 |
| 525 | 20250313 | 100400 | 3462437050 | 96600 | 96600 | 96700 | 96600 | 531 |
| 526 | 20250313 | 100300 | 3411138700 | 96700 | 96650 | 96700 | 96550 | 1076 |
| 527 | 20250313 | 100200 | 3307186100 | 96700 | 96650 | 96700 | 96650 | 76 |
| 528 | 20250313 | 100100 | 3299837150 | 96700 | 96650 | 96700 | 96600 | 138 |
| 529 | 20250313 | 100000 | 3286493450 | 96700 | 96700 | 96800 | 96600 | 144 |
| 530 | 20250313 | 095900 | 3272573000 | 96700 | 96650 | 96800 | 96650 | 565 |
| 531 | 20250313 | 095800 | 3217935800 | 96650 | 96700 | 96700 | 96650 | 294 |
| 532 | 20250313 | 095700 | 3189506550 | 96700 | 96800 | 96800 | 96600 | 404 |
| 533 | 20250313 | 095600 | 3150434150 | 96750 | 96800 | 96800 | 96750 | 35 |
| 534 | 20250313 | 095500 | 3147046300 | 96800 | 96800 | 96800 | 96750 | 230 |
| 535 | 20250313 | 095400 | 3124783150 | 96800 | 96800 | 96900 | 96700 | 456 |
| 536 | 20250313 | 095300 | 3080630850 | 96750 | 96700 | 96800 | 96700 | 100 |
| 537 | 20250313 | 095200 | 3070955500 | 96800 | 96750 | 96800 | 96700 | 122 |
| 538 | 20250313 | 095100 | 3059153850 | 96700 | 96700 | 96700 | 96700 | 271 |
| 539 | 20250313 | 095000 | 3032948150 | 96600 | 96600 | 96700 | 96600 | 250 |
| 540 | 20250313 | 094900 | 3008796650 | 96600 | 96700 | 96700 | 96600 | 155 |
| 541 | 20250313 | 094800 | 2993811650 | 96700 | 96400 | 96700 | 96400 | 1545 |
| 542 | 20250313 | 094700 | 2844662450 | 96400 | 96450 | 96500 | 96400 | 1177 |
| 543 | 20250313 | 094600 | 2731189750 | 96400 | 96500 | 96500 | 96400 | 477 |
| 544 | 20250313 | 094500 | 2685165850 | 96500 | 96600 | 96600 | 96500 | 257 |
| 545 | 20250313 | 094400 | 2660354250 | 96500 | 96600 | 96700 | 96500 | 783 |
| 546 | 20250313 | 094300 | 2584722250 | 96600 | 96600 | 96700 | 96600 | 147 |
| 547 | 20250313 | 094200 | 2570515400 | 96700 | 96800 | 96800 | 96600 | 401 |
| 548 | 20250313 | 094100 | 2531744700 | 96700 | 96800 | 96800 | 96700 | 88 |
| 549 | 20250313 | 094000 | 2523228450 | 96700 | 96700 | 96800 | 96600 | 862 |
| 550 | 20250313 | 093900 | 2439866400 | 96700 | 96700 | 96800 | 96700 | 157 |
| 551 | 20250313 | 093800 | 2424674550 | 96700 | 96800 | 96800 | 96700 | 78 |
| 552 | 20250313 | 093700 | 2417128450 | 96800 | 96700 | 96800 | 96700 | 116 |
| 553 | 20250313 | 093600 | 2405903850 | 96700 | 96800 | 96800 | 96700 | 242 |
| 554 | 20250313 | 093500 | 2382483750 | 96800 | 96900 | 96900 | 96800 | 137 |
| 555 | 20250313 | 093400 | 2369217450 | 96800 | 96800 | 96900 | 96800 | 195 |
| 556 | 20250313 | 093300 | 2350337350 | 96800 | 96800 | 96900 | 96700 | 404 |
| 557 | 20250313 | 093200 | 2311234700 | 96900 | 96950 | 96950 | 96700 | 971 |
| 558 | 20250313 | 093100 | 2217288100 | 97000 | 97100 | 97100 | 97000 | 93 |
| 559 | 20250313 | 093000 | 2208261850 | 97100 | 96900 | 97200 | 96800 | 313 |
| 560 | 20250313 | 092900 | 2177883250 | 96900 | 96800 | 97000 | 96700 | 760 |
| 561 | 20250313 | 092800 | 2104274850 | 96800 | 96800 | 96900 | 96800 | 231 |
| 562 | 20250313 | 092700 | 2081908550 | 96900 | 96800 | 96900 | 96700 | 447 |
| 563 | 20250313 | 092600 | 2038634550 | 96900 | 96900 | 96900 | 96800 | 209 |
| 564 | 20250313 | 092500 | 2018383150 | 96900 | 97100 | 97100 | 96900 | 379 |
| 565 | 20250313 | 092400 | 1981605650 | 97000 | 96900 | 97100 | 96900 | 303 |
| 566 | 20250313 | 092300 | 1952210000 | 97000 | 96800 | 97000 | 96800 | 696 |
| 567 | 20250313 | 092200 | 1884765000 | 96800 | 96700 | 96800 | 96700 | 58 |
| 568 | 20250313 | 092100 | 1879151800 | 96700 | 96900 | 96900 | 96700 | 425 |
| 569 | 20250313 | 092000 | 1837990800 | 96900 | 96600 | 96900 | 96600 | 1122 |
| 570 | 20250313 | 091900 | 1729450200 | 96700 | 96800 | 96800 | 96600 | 1908 |
| 571 | 20250313 | 091800 | 1544928700 | 96700 | 96700 | 96800 | 96600 | 736 |
| 572 | 20250313 | 091700 | 1473758900 | 96800 | 97000 | 97000 | 96500 | 1725 |
| 573 | 20250313 | 091600 | 1306763900 | 97100 | 97000 | 97300 | 97000 | 662 |
| 574 | 20250313 | 091500 | 1242467400 | 97200 | 97100 | 97200 | 97000 | 1331 |
| 575 | 20250313 | 091400 | 1113226100 | 97100 | 97000 | 97100 | 97000 | 613 |
| 576 | 20250313 | 091300 | 1053763400 | 97000 | 97000 | 97100 | 96900 | 542 |
| 577 | 20250313 | 091200 | 1001190600 | 96900 | 97100 | 97100 | 96900 | 547 |
| 578 | 20250313 | 091100 | 948129400 | 97000 | 97000 | 97100 | 97000 | 349 |
| 579 | 20250313 | 091000 | 914270400 | 97000 | 97000 | 97100 | 96900 | 416 |
| 580 | 20250313 | 090900 | 873918500 | 97000 | 97100 | 97100 | 97000 | 187 |
| 581 | 20250313 | 090800 | 855777800 | 97100 | 97000 | 97100 | 96800 | 629 |
| 582 | 20250313 | 090700 | 794781100 | 96800 | 96800 | 97000 | 96800 | 59 |
| 583 | 20250313 | 090600 | 789066800 | 96800 | 96700 | 97100 | 96700 | 746 |
| 584 | 20250313 | 090500 | 716784400 | 96700 | 97000 | 97000 | 96500 | 1014 |
| 585 | 20250313 | 090400 | 618816200 | 97000 | 97100 | 97100 | 96900 | 359 |
| 586 | 20250313 | 090300 | 583993500 | 97000 | 97400 | 97400 | 96500 | 945 |
| 587 | 20250313 | 090200 | 492368300 | 96800 | 96500 | 97200 | 96400 | 773 |
| 588 | 20250313 | 090100 | 417583400 | 96400 | 96500 | 96600 | 96200 | 1476 |
| 589 | 20250313 | 090000 | 275363700 | 96500 | 96300 | 97000 | 96000 | 2859 |