29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 184700 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 7479 |
| 3 | 20250320 | 184600 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20250320 | 184500 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20250320 | 184400 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20250320 | 184300 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20250320 | 184200 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20250320 | 184100 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20250320 | 184000 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20250320 | 183900 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20250320 | 183800 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20250320 | 183700 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20250320 | 183600 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20250320 | 183500 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20250320 | 183400 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20250320 | 183300 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20250320 | 183200 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20250320 | 183100 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20250320 | 183000 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20250320 | 182900 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20250320 | 182800 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20250320 | 182700 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20250320 | 182600 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20250320 | 182500 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20250320 | 182400 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20250320 | 182300 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20250320 | 182200 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20250320 | 182100 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20250320 | 182000 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20250320 | 181900 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20250320 | 181800 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20250320 | 181700 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 7479 |
| 33 | 20250320 | 181600 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20250320 | 181500 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20250320 | 181400 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20250320 | 181300 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20250320 | 181200 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20250320 | 181100 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20250320 | 181000 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20250320 | 180900 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20250320 | 180800 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20250320 | 180700 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20250320 | 180600 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20250320 | 180500 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20250320 | 180400 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20250320 | 180300 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20250320 | 180200 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20250320 | 180100 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20250320 | 180000 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20250320 | 175900 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20250320 | 175800 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20250320 | 175700 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20250320 | 175600 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20250320 | 175500 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20250320 | 175400 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20250320 | 175300 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20250320 | 175200 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20250320 | 175100 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20250320 | 175000 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20250320 | 174900 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20250320 | 174800 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20250320 | 174700 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 7479 |
| 63 | 20250320 | 174600 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20250320 | 174500 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20250320 | 174400 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20250320 | 174300 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20250320 | 174200 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20250320 | 174100 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20250320 | 174000 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20250320 | 173900 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20250320 | 173800 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20250320 | 173700 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20250320 | 173600 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20250320 | 173500 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20250320 | 173400 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20250320 | 173300 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20250320 | 173200 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20250320 | 173100 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20250320 | 173000 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20250320 | 172900 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20250320 | 172800 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20250320 | 172700 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20250320 | 172600 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20250320 | 172500 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20250320 | 172400 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20250320 | 172300 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20250320 | 172200 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20250320 | 172100 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20250320 | 172000 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20250320 | 171900 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20250320 | 171800 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20250320 | 171700 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 7479 |
| 93 | 20250320 | 171600 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20250320 | 171500 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20250320 | 171400 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20250320 | 171300 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20250320 | 171200 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20250320 | 171100 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20250320 | 171000 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20250320 | 170900 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20250320 | 170800 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20250320 | 170700 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20250320 | 170600 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20250320 | 170500 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20250320 | 170400 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20250320 | 170300 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20250320 | 170200 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20250320 | 170100 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20250320 | 170000 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20250320 | 165900 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20250320 | 165800 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20250320 | 165700 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20250320 | 165600 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20250320 | 165500 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20250320 | 165400 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20250320 | 165300 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20250320 | 165200 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20250320 | 165100 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20250320 | 165000 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20250320 | 164900 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20250320 | 164800 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20250320 | 164700 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 7479 |
| 123 | 20250320 | 164600 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20250320 | 164500 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20250320 | 164400 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20250320 | 164300 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20250320 | 164200 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20250320 | 164100 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20250320 | 164000 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20250320 | 163900 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20250320 | 163800 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20250320 | 163700 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20250320 | 163600 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20250320 | 163500 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20250320 | 163400 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20250320 | 163300 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20250320 | 163200 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20250320 | 163100 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20250320 | 163000 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20250320 | 162900 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20250320 | 162800 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20250320 | 162700 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20250320 | 162600 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20250320 | 162500 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20250320 | 162400 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20250320 | 162300 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20250320 | 162200 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20250320 | 162100 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20250320 | 162000 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20250320 | 161900 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20250320 | 161800 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20250320 | 161700 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 7479 |
| 153 | 20250320 | 161600 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20250320 | 161500 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20250320 | 161400 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20250320 | 161300 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20250320 | 161200 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20250320 | 161100 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20250320 | 161000 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20250320 | 160900 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20250320 | 160800 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20250320 | 160700 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20250320 | 160600 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20250320 | 160500 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20250320 | 160400 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20250320 | 160300 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20250320 | 160200 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20250320 | 160100 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20250320 | 160000 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20250320 | 155900 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20250320 | 155800 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20250320 | 155700 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20250320 | 155600 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20250320 | 155500 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20250320 | 155400 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20250320 | 155300 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20250320 | 155200 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20250320 | 155100 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20250320 | 155000 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20250320 | 154900 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20250320 | 154800 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20250320 | 154700 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 7479 |
| 183 | 20250320 | 154600 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20250320 | 154500 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20250320 | 154400 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20250320 | 154300 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20250320 | 154200 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20250320 | 154100 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20250320 | 154000 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20250320 | 153900 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20250320 | 153800 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20250320 | 153700 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20250320 | 153600 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20250320 | 153500 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20250320 | 153400 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20250320 | 153300 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20250320 | 153200 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20250320 | 153100 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20250320 | 153000 | 3218218160 | 8470 | 8470 | 8470 | 8470 | 7479 |
| 200 | 20250320 | 152900 | 3154871030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20250320 | 152800 | 3154871030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20250320 | 152700 | 3154871030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20250320 | 152600 | 3154871030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20250320 | 152500 | 3154871030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20250320 | 152400 | 3154871030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20250320 | 152300 | 3154871030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20250320 | 152200 | 3154871030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20250320 | 152100 | 3154871030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20250320 | 152000 | 3154871030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20250320 | 151900 | 3154871030 | 8390 | 8370 | 8400 | 8360 | 2353 |
| 211 | 20250320 | 151800 | 3135157080 | 8370 | 8360 | 8370 | 8350 | 949 |
| 212 | 20250320 | 151700 | 3127225810 | 8360 | 8350 | 8360 | 8350 | 658 |
| 213 | 20250320 | 151600 | 3121727520 | 8360 | 8370 | 8370 | 8350 | 657 |
| 214 | 20250320 | 151500 | 3116237260 | 8360 | 8360 | 8360 | 8360 | 742 |
| 215 | 20250320 | 151400 | 3110034140 | 8360 | 8340 | 8360 | 8340 | 1390 |
| 216 | 20250320 | 151300 | 3098433360 | 8350 | 8340 | 8350 | 8330 | 301 |
| 217 | 20250320 | 151200 | 3095923000 | 8340 | 8340 | 8350 | 8330 | 1576 |
| 218 | 20250320 | 151100 | 3082784760 | 8340 | 8340 | 8370 | 8330 | 1716 |
| 219 | 20250320 | 151000 | 3068489940 | 8320 | 8360 | 8360 | 8320 | 7020 |
| 220 | 20250320 | 150900 | 3009940530 | 8360 | 8370 | 8370 | 8360 | 215 |
| 221 | 20250320 | 150800 | 3008141980 | 8370 | 8370 | 8370 | 8370 | 137 |
| 222 | 20250320 | 150700 | 3006995290 | 8380 | 8370 | 8380 | 8360 | 471 |
| 223 | 20250320 | 150600 | 3003054940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20250320 | 150500 | 3003054940 | 8380 | 8370 | 8380 | 8370 | 303 |
| 225 | 20250320 | 150400 | 3000517800 | 8360 | 8360 | 8380 | 8360 | 1086 |
| 226 | 20250320 | 150300 | 2991438190 | 8360 | 8360 | 8370 | 8360 | 173 |
| 227 | 20250320 | 150200 | 2989991410 | 8370 | 8370 | 8370 | 8370 | 4307 |
| 228 | 20250320 | 150100 | 2953941820 | 8370 | 8380 | 8380 | 8370 | 1280 |
| 229 | 20250320 | 150000 | 2943228120 | 8370 | 8370 | 8370 | 8370 | 501 |
| 230 | 20250320 | 145900 | 2939034750 | 8370 | 8380 | 8390 | 8370 | 2144 |
| 231 | 20250320 | 145800 | 2921079310 | 8380 | 8390 | 8390 | 8370 | 3752 |
| 232 | 20250320 | 145700 | 2889638110 | 8390 | 8390 | 8390 | 8390 | 505 |
| 233 | 20250320 | 145600 | 2885401160 | 8380 | 8380 | 8380 | 8380 | 99 |
| 234 | 20250320 | 145500 | 2884571540 | 8390 | 8390 | 8395 | 8390 | 1184 |
| 235 | 20250320 | 145400 | 2874637415 | 8390 | 8390 | 8395 | 8390 | 728 |
| 236 | 20250320 | 145300 | 2868529055 | 8390 | 8385 | 8390 | 8385 | 886 |
| 237 | 20250320 | 145200 | 2861095655 | 8385 | 8385 | 8385 | 8385 | 11 |
| 238 | 20250320 | 145100 | 2861003420 | 8380 | 8380 | 8380 | 8380 | 752 |
| 239 | 20250320 | 145000 | 2854701660 | 8380 | 8390 | 8395 | 8380 | 427 |
| 240 | 20250320 | 144900 | 2851119200 | 8390 | 8390 | 8390 | 8390 | 346 |
| 241 | 20250320 | 144800 | 2848216260 | 8390 | 8380 | 8390 | 8380 | 177 |
| 242 | 20250320 | 144700 | 2846731680 | 8390 | 8390 | 8400 | 8390 | 1903 |
| 243 | 20250320 | 144600 | 2830765445 | 8400 | 8400 | 8400 | 8400 | 420 |
| 244 | 20250320 | 144500 | 2827237445 | 8410 | 8415 | 8420 | 8410 | 557 |
| 245 | 20250320 | 144400 | 2822552675 | 8415 | 8415 | 8415 | 8415 | 0 |
| 246 | 20250320 | 144300 | 2822552675 | 8415 | 8410 | 8415 | 8410 | 658 |
| 247 | 20250320 | 144200 | 2817018400 | 8410 | 8400 | 8410 | 8400 | 1013 |
| 248 | 20250320 | 144100 | 2808506980 | 8400 | 8420 | 8420 | 8400 | 1404 |
| 249 | 20250320 | 144000 | 2796699470 | 8430 | 8420 | 8430 | 8420 | 46 |
| 250 | 20250320 | 143900 | 2796312090 | 8420 | 8430 | 8430 | 8420 | 268 |
| 251 | 20250320 | 143800 | 2794054520 | 8430 | 8430 | 8430 | 8430 | 1 |
| 252 | 20250320 | 143700 | 2794046090 | 8420 | 8420 | 8480 | 8420 | 588 |
| 253 | 20250320 | 143600 | 2789094910 | 8480 | 8420 | 8480 | 8420 | 1085 |
| 254 | 20250320 | 143500 | 2779916280 | 8420 | 8440 | 8440 | 8420 | 461 |
| 255 | 20250320 | 143400 | 2776033140 | 8430 | 8430 | 8430 | 8430 | 21 |
| 256 | 20250320 | 143300 | 2775856110 | 8430 | 8430 | 8430 | 8430 | 131 |
| 257 | 20250320 | 143200 | 2774751780 | 8430 | 8430 | 8430 | 8420 | 19 |
| 258 | 20250320 | 143100 | 2774591730 | 8430 | 8420 | 8430 | 8420 | 310 |
| 259 | 20250320 | 143000 | 2771978530 | 8420 | 8430 | 8430 | 8420 | 76 |
| 260 | 20250320 | 142900 | 2771338590 | 8430 | 8430 | 8430 | 8430 | 1 |
| 261 | 20250320 | 142800 | 2771330160 | 8420 | 8420 | 8420 | 8420 | 38 |
| 262 | 20250320 | 142700 | 2771010200 | 8430 | 8420 | 8435 | 8420 | 528 |
| 263 | 20250320 | 142600 | 2766559425 | 8420 | 8420 | 8420 | 8420 | 278 |
| 264 | 20250320 | 142500 | 2764218665 | 8420 | 8420 | 8420 | 8420 | 126 |
| 265 | 20250320 | 142400 | 2763157745 | 8420 | 8420 | 8420 | 8420 | 168 |
| 266 | 20250320 | 142300 | 2761743185 | 8420 | 8420 | 8420 | 8420 | 11 |
| 267 | 20250320 | 142200 | 2761650565 | 8420 | 8420 | 8420 | 8410 | 221 |
| 268 | 20250320 | 142100 | 2759789755 | 8420 | 8430 | 8430 | 8420 | 225 |
| 269 | 20250320 | 142000 | 2757895245 | 8430 | 8430 | 8430 | 8430 | 10 |
| 270 | 20250320 | 141900 | 2757810945 | 8420 | 8420 | 8420 | 8420 | 399 |
| 271 | 20250320 | 141800 | 2754451365 | 8440 | 8430 | 8440 | 8430 | 295 |
| 272 | 20250320 | 141700 | 2751963315 | 8430 | 8420 | 8430 | 8420 | 214 |
| 273 | 20250320 | 141600 | 2750161420 | 8410 | 8400 | 8410 | 8400 | 60 |
| 274 | 20250320 | 141500 | 2749657410 | 8420 | 8420 | 8420 | 8390 | 1234 |
| 275 | 20250320 | 141400 | 2739291720 | 8420 | 8410 | 8420 | 8410 | 2 |
| 276 | 20250320 | 141300 | 2739274890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 277 | 20250320 | 141200 | 2739274890 | 8390 | 8400 | 8400 | 8390 | 2448 |
| 278 | 20250320 | 141100 | 2718711740 | 8390 | 8400 | 8400 | 8390 | 199 |
| 279 | 20250320 | 141000 | 2717042120 | 8390 | 8390 | 8400 | 8390 | 335 |
| 280 | 20250320 | 140900 | 2714231440 | 8400 | 8400 | 8410 | 8400 | 2415 |
| 281 | 20250320 | 140800 | 2693932440 | 8400 | 8400 | 8400 | 8400 | 19 |
| 282 | 20250320 | 140700 | 2693772840 | 8400 | 8390 | 8400 | 8390 | 70 |
| 283 | 20250320 | 140600 | 2693185330 | 8400 | 8400 | 8400 | 8400 | 19 |
| 284 | 20250320 | 140500 | 2693025730 | 8400 | 8395 | 8400 | 8390 | 665 |
| 285 | 20250320 | 140400 | 2687444180 | 8400 | 8390 | 8410 | 8390 | 362 |
| 286 | 20250320 | 140300 | 2684403910 | 8390 | 8390 | 8390 | 8390 | 147 |
| 287 | 20250320 | 140200 | 2683170580 | 8390 | 8400 | 8400 | 8390 | 427 |
| 288 | 20250320 | 140100 | 2679587920 | 8400 | 8400 | 8410 | 8390 | 2467 |
| 289 | 20250320 | 140000 | 2658887920 | 8400 | 8410 | 8410 | 8400 | 670 |
| 290 | 20250320 | 135900 | 2653259420 | 8400 | 8400 | 8420 | 8390 | 2469 |
| 291 | 20250320 | 135800 | 2632537350 | 8400 | 8420 | 8420 | 8400 | 2072 |
| 292 | 20250320 | 135700 | 2615119280 | 8420 | 8430 | 8430 | 8420 | 41 |
| 293 | 20250320 | 135600 | 2614774050 | 8410 | 8420 | 8420 | 8410 | 220 |
| 294 | 20250320 | 135500 | 2612923440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20250320 | 135400 | 2612923440 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20250320 | 135300 | 2612923440 | 8430 | 8410 | 8430 | 8410 | 2 |
| 297 | 20250320 | 135200 | 2612906600 | 8410 | 8420 | 8420 | 8410 | 1387 |
| 298 | 20250320 | 135100 | 2601237780 | 8420 | 8430 | 8440 | 8420 | 970 |
| 299 | 20250320 | 135000 | 2593060690 | 8440 | 8430 | 8440 | 8430 | 614 |
| 300 | 20250320 | 134900 | 2587884660 | 8440 | 8440 | 8440 | 8430 | 2788 |
| 301 | 20250320 | 134800 | 2564364600 | 8440 | 8440 | 8440 | 8440 | 337 |
| 302 | 20250320 | 134700 | 2561520320 | 8450 | 8445 | 8450 | 8445 | 1880 |
| 303 | 20250320 | 134600 | 2545634325 | 8450 | 8440 | 8450 | 8440 | 78 |
| 304 | 20250320 | 134500 | 2544975995 | 8440 | 8440 | 8440 | 8440 | 166 |
| 305 | 20250320 | 134400 | 2543574955 | 8430 | 8430 | 8430 | 8430 | 844 |
| 306 | 20250320 | 134300 | 2536460035 | 8430 | 8440 | 8440 | 8430 | 505 |
| 307 | 20250320 | 134200 | 2532202835 | 8430 | 8435 | 8435 | 8430 | 51 |
| 308 | 20250320 | 134100 | 2531772900 | 8440 | 8440 | 8440 | 8440 | 102 |
| 309 | 20250320 | 134000 | 2530912020 | 8430 | 8450 | 8450 | 8430 | 650 |
| 310 | 20250320 | 133900 | 2525431500 | 8450 | 8430 | 8450 | 8430 | 2266 |
| 311 | 20250320 | 133800 | 2506325160 | 8420 | 8440 | 8440 | 8420 | 403 |
| 312 | 20250320 | 133700 | 2502930320 | 8430 | 8430 | 8440 | 8430 | 775 |
| 313 | 20250320 | 133600 | 2496394180 | 8430 | 8430 | 8430 | 8430 | 315 |
| 314 | 20250320 | 133500 | 2493738730 | 8430 | 8430 | 8430 | 8430 | 400 |
| 315 | 20250320 | 133400 | 2490366730 | 8440 | 8430 | 8440 | 8430 | 327 |
| 316 | 20250320 | 133300 | 2487608600 | 8420 | 8420 | 8420 | 8420 | 0 |
| 317 | 20250320 | 133200 | 2487608600 | 8420 | 8440 | 8440 | 8400 | 10447 |
| 318 | 20250320 | 133100 | 2399729670 | 8440 | 8440 | 8450 | 8440 | 999 |
| 319 | 20250320 | 133000 | 2391297050 | 8450 | 8450 | 8450 | 8450 | 1341 |
| 320 | 20250320 | 132900 | 2379965600 | 8450 | 8460 | 8460 | 8450 | 750 |
| 321 | 20250320 | 132800 | 2373626990 | 8460 | 8470 | 8470 | 8460 | 1191 |
| 322 | 20250320 | 132700 | 2363550030 | 8470 | 8470 | 8470 | 8460 | 172 |
| 323 | 20250320 | 132600 | 2362093400 | 8460 | 8460 | 8460 | 8460 | 91 |
| 324 | 20250320 | 132500 | 2361323540 | 8490 | 8470 | 8490 | 8470 | 779 |
| 325 | 20250320 | 132400 | 2354725390 | 8470 | 8470 | 8470 | 8470 | 323 |
| 326 | 20250320 | 132300 | 2351989580 | 8470 | 8470 | 8470 | 8460 | 519 |
| 327 | 20250320 | 132200 | 2347594230 | 8480 | 8490 | 8490 | 8480 | 127 |
| 328 | 20250320 | 132100 | 2346516390 | 8490 | 8490 | 8490 | 8490 | 3222 |
| 329 | 20250320 | 132000 | 2319161610 | 8490 | 8470 | 8490 | 8470 | 3001 |
| 330 | 20250320 | 131900 | 2293713120 | 8470 | 8460 | 8470 | 8460 | 224 |
| 331 | 20250320 | 131800 | 2291817850 | 8460 | 8470 | 8470 | 8460 | 80 |
| 332 | 20250320 | 131700 | 2291140750 | 8460 | 8460 | 8470 | 8460 | 506 |
| 333 | 20250320 | 131600 | 2286858990 | 8470 | 8460 | 8470 | 8460 | 105 |
| 334 | 20250320 | 131500 | 2285970660 | 8460 | 8470 | 8470 | 8460 | 29 |
| 335 | 20250320 | 131400 | 2285725050 | 8470 | 8450 | 8470 | 8450 | 438 |
| 336 | 20250320 | 131300 | 2282020060 | 8450 | 8460 | 8460 | 8450 | 4956 |
| 337 | 20250320 | 131200 | 2240125430 | 8470 | 8470 | 8470 | 8470 | 951 |
| 338 | 20250320 | 131100 | 2232070460 | 8480 | 8480 | 8480 | 8470 | 382 |
| 339 | 20250320 | 131000 | 2228831320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 340 | 20250320 | 130900 | 2228831320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 341 | 20250320 | 130800 | 2228831320 | 8470 | 8480 | 8480 | 8470 | 769 |
| 342 | 20250320 | 130700 | 2222314840 | 8490 | 8490 | 8490 | 8490 | 2 |
| 343 | 20250320 | 130600 | 2222297860 | 8490 | 8500 | 8500 | 8490 | 169 |
| 344 | 20250320 | 130500 | 2220861770 | 8500 | 8500 | 8500 | 8500 | 0 |
| 345 | 20250320 | 130400 | 2220861770 | 8500 | 8500 | 8500 | 8500 | 156 |
| 346 | 20250320 | 130300 | 2219535770 | 8500 | 8480 | 8500 | 8480 | 547 |
| 347 | 20250320 | 130200 | 2214888140 | 8480 | 8465 | 8480 | 8465 | 2003 |
| 348 | 20250320 | 130100 | 2197919640 | 8460 | 8470 | 8470 | 8460 | 505 |
| 349 | 20250320 | 130000 | 2193647290 | 8470 | 8470 | 8470 | 8470 | 95 |
| 350 | 20250320 | 125900 | 2192842640 | 8470 | 8460 | 8480 | 8460 | 55 |
| 351 | 20250320 | 125800 | 2192376790 | 8460 | 8470 | 8470 | 8460 | 522 |
| 352 | 20250320 | 125700 | 2187960640 | 8470 | 8470 | 8470 | 8460 | 3032 |
| 353 | 20250320 | 125600 | 2162305410 | 8460 | 8460 | 8460 | 8460 | 50 |
| 354 | 20250320 | 125500 | 2161882410 | 8470 | 8470 | 8470 | 8470 | 13 |
| 355 | 20250320 | 125400 | 2161772300 | 8470 | 8460 | 8470 | 8460 | 129 |
| 356 | 20250320 | 125300 | 2160680775 | 8460 | 8460 | 8460 | 8460 | 426 |
| 357 | 20250320 | 125200 | 2157076815 | 8460 | 8480 | 8480 | 8460 | 9051 |
| 358 | 20250320 | 125100 | 2080465755 | 8480 | 8480 | 8490 | 8470 | 1480 |
| 359 | 20250320 | 125000 | 2067918785 | 8480 | 8500 | 8500 | 8470 | 6920 |
| 360 | 20250320 | 124900 | 2009206445 | 8500 | 8500 | 8500 | 8500 | 25 |
| 361 | 20250320 | 124800 | 2008993945 | 8500 | 8500 | 8500 | 8500 | 6514 |
| 362 | 20250320 | 124700 | 1953624945 | 8510 | 8510 | 8510 | 8510 | 0 |
| 363 | 20250320 | 124600 | 1953624945 | 8510 | 8510 | 8510 | 8500 | 5693 |
| 364 | 20250320 | 124500 | 1905180745 | 8520 | 8520 | 8520 | 8520 | 656 |
| 365 | 20250320 | 124400 | 1899591625 | 8530 | 8530 | 8530 | 8530 | 0 |
| 366 | 20250320 | 124300 | 1899591625 | 8530 | 8530 | 8530 | 8530 | 3 |
| 367 | 20250320 | 124200 | 1899566035 | 8520 | 8520 | 8520 | 8520 | 39 |
| 368 | 20250320 | 124100 | 1899233755 | 8530 | 8540 | 8540 | 8520 | 296 |
| 369 | 20250320 | 124000 | 1896711225 | 8530 | 8530 | 8530 | 8530 | 514 |
| 370 | 20250320 | 123900 | 1892326805 | 8530 | 8530 | 8530 | 8520 | 15 |
| 371 | 20250320 | 123800 | 1892198925 | 8530 | 8530 | 8540 | 8530 | 1208 |
| 372 | 20250320 | 123700 | 1881894660 | 8530 | 8520 | 8530 | 8520 | 234 |
| 373 | 20250320 | 123600 | 1879900960 | 8520 | 8510 | 8525 | 8510 | 35 |
| 374 | 20250320 | 123500 | 1879602700 | 8510 | 8530 | 8530 | 8510 | 1269 |
| 375 | 20250320 | 123400 | 1868787120 | 8520 | 8520 | 8520 | 8520 | 1 |
| 376 | 20250320 | 123300 | 1868778600 | 8520 | 8520 | 8520 | 8520 | 215 |
| 377 | 20250320 | 123200 | 1866946800 | 8520 | 8520 | 8530 | 8520 | 514 |
| 378 | 20250320 | 123100 | 1862567380 | 8520 | 8520 | 8520 | 8520 | 22 |
| 379 | 20250320 | 123000 | 1862379940 | 8520 | 8520 | 8525 | 8520 | 169 |
| 380 | 20250320 | 122900 | 1860940020 | 8520 | 8520 | 8520 | 8520 | 58 |
| 381 | 20250320 | 122800 | 1860445860 | 8520 | 8520 | 8520 | 8520 | 2242 |
| 382 | 20250320 | 122700 | 1841344020 | 8520 | 8520 | 8530 | 8520 | 1868 |
| 383 | 20250320 | 122600 | 1825425660 | 8520 | 8530 | 8530 | 8520 | 3600 |
| 384 | 20250320 | 122500 | 1794718620 | 8530 | 8540 | 8540 | 8530 | 293 |
| 385 | 20250320 | 122400 | 1792219310 | 8540 | 8540 | 8540 | 8540 | 0 |
| 386 | 20250320 | 122300 | 1792219310 | 8540 | 8540 | 8540 | 8540 | 30 |
| 387 | 20250320 | 122200 | 1791963110 | 8540 | 8540 | 8540 | 8540 | 0 |
| 388 | 20250320 | 122100 | 1791963110 | 8540 | 8540 | 8540 | 8540 | 646 |
| 389 | 20250320 | 122000 | 1786446270 | 8540 | 8540 | 8540 | 8540 | 347 |
| 390 | 20250320 | 121900 | 1783482890 | 8540 | 8540 | 8540 | 8540 | 0 |
| 391 | 20250320 | 121800 | 1783482890 | 8540 | 8540 | 8540 | 8540 | 322 |
| 392 | 20250320 | 121700 | 1780733010 | 8550 | 8550 | 8550 | 8550 | 31 |
| 393 | 20250320 | 121600 | 1780467960 | 8550 | 8540 | 8550 | 8540 | 22 |
| 394 | 20250320 | 121500 | 1780280060 | 8540 | 8550 | 8550 | 8540 | 14 |
| 395 | 20250320 | 121400 | 1780160400 | 8550 | 8540 | 8550 | 8540 | 101 |
| 396 | 20250320 | 121300 | 1779297850 | 8550 | 8550 | 8550 | 8540 | 1706 |
| 397 | 20250320 | 121200 | 1764727700 | 8550 | 8545 | 8550 | 8540 | 1148 |
| 398 | 20250320 | 121100 | 1754920440 | 8545 | 8550 | 8550 | 8545 | 26 |
| 399 | 20250320 | 121000 | 1754698220 | 8550 | 8550 | 8550 | 8550 | 0 |
| 400 | 20250320 | 120900 | 1754698220 | 8550 | 8560 | 8560 | 8550 | 248 |
| 401 | 20250320 | 120800 | 1752577050 | 8560 | 8560 | 8560 | 8560 | 0 |
| 402 | 20250320 | 120700 | 1752577050 | 8560 | 8560 | 8560 | 8560 | 4 |
| 403 | 20250320 | 120600 | 1752542810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 404 | 20250320 | 120500 | 1752542810 | 8560 | 8560 | 8560 | 8560 | 783 |
| 405 | 20250320 | 120400 | 1745840330 | 8580 | 8570 | 8580 | 8570 | 406 |
| 406 | 20250320 | 120300 | 1742360900 | 8570 | 8560 | 8570 | 8560 | 7 |
| 407 | 20250320 | 120200 | 1742300950 | 8560 | 8560 | 8560 | 8560 | 47 |
| 408 | 20250320 | 120100 | 1741898630 | 8550 | 8550 | 8550 | 8550 | 150 |
| 409 | 20250320 | 120000 | 1740616130 | 8550 | 8550 | 8550 | 8550 | 433 |
| 410 | 20250320 | 115900 | 1736913980 | 8550 | 8550 | 8550 | 8550 | 18 |
| 411 | 20250320 | 115800 | 1736760080 | 8550 | 8550 | 8550 | 8550 | 127 |
| 412 | 20250320 | 115700 | 1735674230 | 8550 | 8550 | 8550 | 8550 | 10 |
| 413 | 20250320 | 115600 | 1735588730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 414 | 20250320 | 115500 | 1735588730 | 8550 | 8550 | 8550 | 8550 | 1401 |
| 415 | 20250320 | 115400 | 1723610180 | 8570 | 8560 | 8570 | 8550 | 502 |
| 416 | 20250320 | 115300 | 1719317790 | 8565 | 8565 | 8565 | 8565 | 0 |
| 417 | 20250320 | 115200 | 1719317790 | 8565 | 8560 | 8565 | 8560 | 308 |
| 418 | 20250320 | 115100 | 1716681260 | 8560 | 8560 | 8560 | 8560 | 13 |
| 419 | 20250320 | 115000 | 1716569980 | 8550 | 8560 | 8560 | 8550 | 7 |
| 420 | 20250320 | 114900 | 1716510120 | 8560 | 8565 | 8565 | 8560 | 1889 |
| 421 | 20250320 | 114800 | 1700340030 | 8570 | 8570 | 8570 | 8570 | 35 |
| 422 | 20250320 | 114700 | 1700040080 | 8570 | 8570 | 8570 | 8570 | 87 |
| 423 | 20250320 | 114600 | 1699294490 | 8580 | 8570 | 8580 | 8570 | 13 |
| 424 | 20250320 | 114500 | 1699183060 | 8570 | 8570 | 8570 | 8570 | 151 |
| 425 | 20250320 | 114400 | 1697888990 | 8570 | 8570 | 8570 | 8570 | 0 |
| 426 | 20250320 | 114300 | 1697888990 | 8570 | 8570 | 8570 | 8570 | 46 |
| 427 | 20250320 | 114200 | 1697494770 | 8570 | 8570 | 8570 | 8570 | 93 |
| 428 | 20250320 | 114100 | 1696697760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 429 | 20250320 | 114000 | 1696697760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 430 | 20250320 | 113900 | 1696697760 | 8570 | 8560 | 8570 | 8560 | 29 |
| 431 | 20250320 | 113800 | 1696449320 | 8570 | 8590 | 8590 | 8570 | 12 |
| 432 | 20250320 | 113700 | 1696346300 | 8590 | 8600 | 8600 | 8590 | 75 |
| 433 | 20250320 | 113600 | 1695701470 | 8600 | 8590 | 8600 | 8560 | 1224 |
| 434 | 20250320 | 113500 | 1685182730 | 8600 | 8600 | 8600 | 8590 | 52 |
| 435 | 20250320 | 113400 | 1684735550 | 8620 | 8570 | 8620 | 8570 | 497 |
| 436 | 20250320 | 113300 | 1680461260 | 8570 | 8570 | 8570 | 8570 | 1695 |
| 437 | 20250320 | 113200 | 1665935110 | 8580 | 8590 | 8590 | 8580 | 970 |
| 438 | 20250320 | 113100 | 1657612260 | 8590 | 8610 | 8610 | 8590 | 1919 |
| 439 | 20250320 | 113000 | 1641101940 | 8610 | 8620 | 8620 | 8610 | 30 |
| 440 | 20250320 | 112900 | 1640843630 | 8620 | 8620 | 8620 | 8620 | 0 |
| 441 | 20250320 | 112800 | 1640843630 | 8620 | 8620 | 8620 | 8620 | 76 |
| 442 | 20250320 | 112700 | 1640188510 | 8630 | 8630 | 8630 | 8630 | 1 |
| 443 | 20250320 | 112600 | 1640179880 | 8630 | 8630 | 8635 | 8630 | 1001 |
| 444 | 20250320 | 112500 | 1631541245 | 8640 | 8640 | 8640 | 8640 | 0 |
| 445 | 20250320 | 112400 | 1631541245 | 8640 | 8640 | 8640 | 8640 | 7 |
| 446 | 20250320 | 112300 | 1631480765 | 8640 | 8640 | 8640 | 8640 | 3 |
| 447 | 20250320 | 112200 | 1631454845 | 8640 | 8650 | 8650 | 8640 | 18 |
| 448 | 20250320 | 112100 | 1631299245 | 8650 | 8650 | 8650 | 8640 | 9 |
| 449 | 20250320 | 112000 | 1631221405 | 8640 | 8630 | 8640 | 8630 | 483 |
| 450 | 20250320 | 111900 | 1627048675 | 8630 | 8620 | 8630 | 8620 | 637 |
| 451 | 20250320 | 111800 | 1621551375 | 8620 | 8610 | 8620 | 8610 | 41 |
| 452 | 20250320 | 111700 | 1621198265 | 8610 | 8610 | 8610 | 8610 | 1000 |
| 453 | 20250320 | 111600 | 1612588265 | 8610 | 8630 | 8630 | 8610 | 300 |
| 454 | 20250320 | 111500 | 1610002125 | 8630 | 8640 | 8640 | 8630 | 191 |
| 455 | 20250320 | 111400 | 1608353715 | 8640 | 8630 | 8640 | 8630 | 442 |
| 456 | 20250320 | 111300 | 1604535745 | 8630 | 8630 | 8630 | 8630 | 8 |
| 457 | 20250320 | 111200 | 1604466705 | 8630 | 8630 | 8630 | 8630 | 7 |
| 458 | 20250320 | 111100 | 1604406295 | 8630 | 8630 | 8640 | 8630 | 424 |
| 459 | 20250320 | 111000 | 1600747145 | 8630 | 8640 | 8640 | 8630 | 51 |
| 460 | 20250320 | 110900 | 1600307005 | 8630 | 8610 | 8630 | 8610 | 554 |
| 461 | 20250320 | 110800 | 1595532015 | 8610 | 8620 | 8620 | 8610 | 419 |
| 462 | 20250320 | 110700 | 1591924365 | 8620 | 8610 | 8630 | 8610 | 76 |
| 463 | 20250320 | 110600 | 1591268915 | 8630 | 8630 | 8630 | 8620 | 153 |
| 464 | 20250320 | 110500 | 1589949925 | 8630 | 8620 | 8630 | 8620 | 151 |
| 465 | 20250320 | 110400 | 1588648285 | 8620 | 8600 | 8620 | 8600 | 179 |
| 466 | 20250320 | 110300 | 1587108845 | 8600 | 8590 | 8600 | 8590 | 1001 |
| 467 | 20250320 | 110200 | 1578510245 | 8580 | 8610 | 8610 | 8580 | 550 |
| 468 | 20250320 | 110100 | 1573780995 | 8640 | 8620 | 8640 | 8600 | 1495 |
| 469 | 20250320 | 110000 | 1560909955 | 8610 | 8610 | 8620 | 8600 | 485 |
| 470 | 20250320 | 105900 | 1556737485 | 8620 | 8630 | 8630 | 8620 | 350 |
| 471 | 20250320 | 105800 | 1553719985 | 8630 | 8630 | 8630 | 8620 | 960 |
| 472 | 20250320 | 105700 | 1545438385 | 8620 | 8630 | 8630 | 8610 | 835 |
| 473 | 20250320 | 105600 | 1538240685 | 8620 | 8640 | 8640 | 8620 | 302 |
| 474 | 20250320 | 105500 | 1535637425 | 8620 | 8590 | 8620 | 8590 | 1678 |
| 475 | 20250320 | 105400 | 1521195525 | 8590 | 8610 | 8610 | 8590 | 971 |
| 476 | 20250320 | 105300 | 1512836525 | 8620 | 8610 | 8630 | 8610 | 1414 |
| 477 | 20250320 | 105200 | 1500653235 | 8610 | 8650 | 8650 | 8590 | 2230 |
| 478 | 20250320 | 105100 | 1481458455 | 8650 | 8670 | 8670 | 8650 | 658 |
| 479 | 20250320 | 105000 | 1475756315 | 8620 | 8550 | 8720 | 8540 | 9177 |
| 480 | 20250320 | 104900 | 1396177085 | 8550 | 8550 | 8550 | 8550 | 12 |
| 481 | 20250320 | 104800 | 1396074485 | 8550 | 8560 | 8565 | 8550 | 224 |
| 482 | 20250320 | 104700 | 1394158125 | 8560 | 8560 | 8560 | 8560 | 0 |
| 483 | 20250320 | 104600 | 1394158125 | 8560 | 8560 | 8560 | 8560 | 73 |
| 484 | 20250320 | 104500 | 1393533245 | 8550 | 8550 | 8550 | 8550 | 86 |
| 485 | 20250320 | 104400 | 1392797945 | 8560 | 8560 | 8560 | 8560 | 0 |
| 486 | 20250320 | 104300 | 1392797945 | 8560 | 8560 | 8560 | 8560 | 134 |
| 487 | 20250320 | 104200 | 1391650905 | 8560 | 8560 | 8560 | 8560 | 0 |
| 488 | 20250320 | 104100 | 1391650905 | 8560 | 8560 | 8560 | 8560 | 22 |
| 489 | 20250320 | 104000 | 1391462585 | 8560 | 8560 | 8560 | 8540 | 651 |
| 490 | 20250320 | 103900 | 1385900005 | 8560 | 8550 | 8560 | 8540 | 523 |
| 491 | 20250320 | 103800 | 1381428905 | 8540 | 8540 | 8540 | 8540 | 20 |
| 492 | 20250320 | 103700 | 1381258105 | 8540 | 8540 | 8540 | 8540 | 424 |
| 493 | 20250320 | 103600 | 1377637145 | 8540 | 8550 | 8550 | 8540 | 160 |
| 494 | 20250320 | 103500 | 1376270545 | 8550 | 8560 | 8560 | 8550 | 341 |
| 495 | 20250320 | 103400 | 1373354305 | 8560 | 8560 | 8560 | 8560 | 1 |
| 496 | 20250320 | 103300 | 1373345745 | 8560 | 8560 | 8560 | 8560 | 13 |
| 497 | 20250320 | 103200 | 1373234465 | 8560 | 8550 | 8570 | 8550 | 518 |
| 498 | 20250320 | 103100 | 1368795945 | 8560 | 8560 | 8560 | 8560 | 16 |
| 499 | 20250320 | 103000 | 1368658985 | 8570 | 8580 | 8580 | 8570 | 194 |
| 500 | 20250320 | 102900 | 1366995905 | 8580 | 8580 | 8580 | 8580 | 6 |
| 501 | 20250320 | 102800 | 1366944425 | 8550 | 8550 | 8550 | 8550 | 0 |
| 502 | 20250320 | 102700 | 1366944425 | 8550 | 8550 | 8550 | 8550 | 2 |
| 503 | 20250320 | 102600 | 1366927325 | 8550 | 8580 | 8580 | 8550 | 196 |
| 504 | 20250320 | 102500 | 1365251165 | 8590 | 8590 | 8590 | 8590 | 0 |
| 505 | 20250320 | 102400 | 1365251165 | 8590 | 8570 | 8590 | 8570 | 2000 |
| 506 | 20250320 | 102300 | 1348077125 | 8570 | 8550 | 8570 | 8530 | 2625 |
| 507 | 20250320 | 102200 | 1325594615 | 8550 | 8550 | 8550 | 8540 | 315 |
| 508 | 20250320 | 102100 | 1322901375 | 8550 | 8550 | 8550 | 8530 | 450 |
| 509 | 20250320 | 102000 | 1319061065 | 8540 | 8560 | 8560 | 8540 | 426 |
| 510 | 20250320 | 101900 | 1315422935 | 8560 | 8570 | 8570 | 8560 | 159 |
| 511 | 20250320 | 101800 | 1314061885 | 8560 | 8550 | 8560 | 8550 | 378 |
| 512 | 20250320 | 101700 | 1310829095 | 8550 | 8560 | 8560 | 8550 | 214 |
| 513 | 20250320 | 101600 | 1308999385 | 8560 | 8530 | 8560 | 8530 | 70 |
| 514 | 20250320 | 101500 | 1308400785 | 8530 | 8550 | 8550 | 8530 | 200 |
| 515 | 20250320 | 101400 | 1306694525 | 8550 | 8550 | 8550 | 8550 | 1 |
| 516 | 20250320 | 101300 | 1306685975 | 8530 | 8550 | 8550 | 8530 | 40 |
| 517 | 20250320 | 101200 | 1306344165 | 8550 | 8550 | 8550 | 8550 | 10 |
| 518 | 20250320 | 101100 | 1306258665 | 8540 | 8540 | 8540 | 8530 | 1127 |
| 519 | 20250320 | 101000 | 1296634335 | 8530 | 8530 | 8530 | 8530 | 28 |
| 520 | 20250320 | 100900 | 1296395495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 521 | 20250320 | 100800 | 1296395495 | 8530 | 8520 | 8530 | 8520 | 650 |
| 522 | 20250320 | 100700 | 1290851115 | 8510 | 8520 | 8540 | 8510 | 4135 |
| 523 | 20250320 | 100600 | 1255639575 | 8520 | 8530 | 8530 | 8520 | 581 |
| 524 | 20250320 | 100500 | 1250687795 | 8530 | 8530 | 8540 | 8530 | 215 |
| 525 | 20250320 | 100400 | 1248853215 | 8540 | 8530 | 8540 | 8530 | 285 |
| 526 | 20250320 | 100300 | 1246422155 | 8530 | 8530 | 8530 | 8530 | 780 |
| 527 | 20250320 | 100200 | 1239768755 | 8530 | 8540 | 8540 | 8530 | 940 |
| 528 | 20250320 | 100100 | 1231750125 | 8540 | 8570 | 8570 | 8540 | 966 |
| 529 | 20250320 | 100000 | 1223484095 | 8570 | 8570 | 8570 | 8570 | 940 |
| 530 | 20250320 | 095900 | 1215428295 | 8570 | 8560 | 8570 | 8560 | 767 |
| 531 | 20250320 | 095800 | 1208861275 | 8560 | 8560 | 8560 | 8560 | 389 |
| 532 | 20250320 | 095700 | 1205531435 | 8540 | 8550 | 8550 | 8540 | 200 |
| 533 | 20250320 | 095600 | 1203823415 | 8560 | 8540 | 8560 | 8530 | 99 |
| 534 | 20250320 | 095500 | 1202978395 | 8540 | 8540 | 8540 | 8530 | 131 |
| 535 | 20250320 | 095400 | 1201859915 | 8540 | 8530 | 8570 | 8530 | 517 |
| 536 | 20250320 | 095300 | 1197440365 | 8550 | 8580 | 8585 | 8510 | 10270 |
| 537 | 20250320 | 095200 | 1109829545 | 8580 | 8575 | 8580 | 8575 | 7 |
| 538 | 20250320 | 095100 | 1109769500 | 8575 | 8550 | 8575 | 8550 | 498 |
| 539 | 20250320 | 095000 | 1105506230 | 8550 | 8550 | 8560 | 8540 | 785 |
| 540 | 20250320 | 094900 | 1098796030 | 8550 | 8560 | 8560 | 8550 | 330 |
| 541 | 20250320 | 094800 | 1095974400 | 8560 | 8610 | 8610 | 8560 | 2308 |
| 542 | 20250320 | 094700 | 1076197460 | 8570 | 8580 | 8580 | 8570 | 930 |
| 543 | 20250320 | 094600 | 1068223230 | 8580 | 8640 | 8640 | 8580 | 2839 |
| 544 | 20250320 | 094500 | 1043864550 | 8600 | 8590 | 8610 | 8590 | 1638 |
| 545 | 20250320 | 094400 | 1029781600 | 8590 | 8590 | 8590 | 8590 | 340 |
| 546 | 20250320 | 094300 | 1026861000 | 8590 | 8580 | 8590 | 8570 | 1016 |
| 547 | 20250320 | 094200 | 1018148490 | 8590 | 8580 | 8590 | 8570 | 845 |
| 548 | 20250320 | 094100 | 1010898810 | 8560 | 8560 | 8580 | 8560 | 9 |
| 549 | 20250320 | 094000 | 1010821750 | 8550 | 8550 | 8560 | 8550 | 93 |
| 550 | 20250320 | 093900 | 1010025905 | 8550 | 8560 | 8560 | 8550 | 305 |
| 551 | 20250320 | 093800 | 1007417105 | 8570 | 8580 | 8580 | 8550 | 1580 |
| 552 | 20250320 | 093700 | 993886775 | 8585 | 8590 | 8590 | 8580 | 594 |
| 553 | 20250320 | 093600 | 988788740 | 8580 | 8580 | 8590 | 8570 | 416 |
| 554 | 20250320 | 093500 | 985220470 | 8580 | 8570 | 8580 | 8570 | 235 |
| 555 | 20250320 | 093400 | 983204470 | 8570 | 8580 | 8580 | 8570 | 245 |
| 556 | 20250320 | 093300 | 981103690 | 8570 | 8570 | 8580 | 8570 | 717 |
| 557 | 20250320 | 093200 | 974957570 | 8570 | 8530 | 8570 | 8520 | 1042 |
| 558 | 20250320 | 093100 | 966045640 | 8530 | 8570 | 8580 | 8530 | 7444 |
| 559 | 20250320 | 093000 | 902460860 | 8590 | 8570 | 8590 | 8560 | 295 |
| 560 | 20250320 | 092900 | 899931670 | 8570 | 8560 | 8570 | 8550 | 2128 |
| 561 | 20250320 | 092800 | 881711800 | 8560 | 8550 | 8560 | 8550 | 640 |
| 562 | 20250320 | 092700 | 876238590 | 8530 | 8580 | 8580 | 8530 | 10021 |
| 563 | 20250320 | 092600 | 790547610 | 8580 | 8590 | 8600 | 8560 | 6988 |
| 564 | 20250320 | 092500 | 730620140 | 8600 | 8590 | 8600 | 8590 | 1411 |
| 565 | 20250320 | 092400 | 718499570 | 8590 | 8600 | 8600 | 8590 | 593 |
| 566 | 20250320 | 092300 | 713402040 | 8600 | 8600 | 8605 | 8580 | 4254 |
| 567 | 20250320 | 092200 | 676830715 | 8600 | 8600 | 8610 | 8600 | 858 |
| 568 | 20250320 | 092100 | 669451865 | 8610 | 8600 | 8610 | 8590 | 1265 |
| 569 | 20250320 | 092000 | 658573335 | 8600 | 8610 | 8630 | 8600 | 3704 |
| 570 | 20250320 | 091900 | 626714205 | 8610 | 8610 | 8610 | 8600 | 1846 |
| 571 | 20250320 | 091800 | 610833335 | 8610 | 8630 | 8650 | 8610 | 9683 |
| 572 | 20250320 | 091700 | 527375525 | 8640 | 8650 | 8650 | 8640 | 2320 |
| 573 | 20250320 | 091600 | 507327225 | 8670 | 8660 | 8670 | 8650 | 3240 |
| 574 | 20250320 | 091500 | 479287065 | 8670 | 8670 | 8670 | 8650 | 831 |
| 575 | 20250320 | 091400 | 472090465 | 8650 | 8670 | 8680 | 8650 | 1955 |
| 576 | 20250320 | 091300 | 455160615 | 8670 | 8680 | 8680 | 8650 | 3345 |
| 577 | 20250320 | 091200 | 426186855 | 8680 | 8660 | 8690 | 8660 | 525 |
| 578 | 20250320 | 091100 | 421631125 | 8660 | 8650 | 8660 | 8620 | 3057 |
| 579 | 20250320 | 091000 | 395226375 | 8640 | 8700 | 8705 | 8640 | 6166 |
| 580 | 20250320 | 090900 | 341749050 | 8700 | 8710 | 8730 | 8690 | 1039 |
| 581 | 20250320 | 090800 | 332710650 | 8710 | 8725 | 8730 | 8700 | 2864 |
| 582 | 20250320 | 090700 | 307766090 | 8730 | 8740 | 8745 | 8720 | 4435 |
| 583 | 20250320 | 090600 | 269042920 | 8740 | 8770 | 8770 | 8740 | 3685 |
| 584 | 20250320 | 090500 | 236785320 | 8770 | 8800 | 8800 | 8770 | 1576 |
| 585 | 20250320 | 090400 | 222958180 | 8770 | 8790 | 8800 | 8770 | 887 |
| 586 | 20250320 | 090300 | 215165070 | 8790 | 8790 | 8800 | 8790 | 325 |
| 587 | 20250320 | 090200 | 212306820 | 8800 | 8790 | 8800 | 8770 | 3815 |
| 588 | 20250320 | 090100 | 178800510 | 8800 | 8800 | 8850 | 8780 | 4248 |
| 589 | 20250320 | 090000 | 141352320 | 8800 | 8880 | 8890 | 8780 | 14628 |