29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184600 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 73048 |
| 3 | 20231226 | 184500 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20231226 | 184400 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20231226 | 184300 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20231226 | 184200 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20231226 | 184100 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20231226 | 184000 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20231226 | 183900 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20231226 | 183800 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20231226 | 183700 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20231226 | 183600 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20231226 | 183500 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20231226 | 183400 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20231226 | 183300 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20231226 | 183200 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20231226 | 183100 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20231226 | 183000 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20231226 | 182900 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20231226 | 182800 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20231226 | 182700 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20231226 | 182600 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20231226 | 182500 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20231226 | 182400 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20231226 | 182300 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20231226 | 182200 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20231226 | 182100 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20231226 | 182000 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20231226 | 181900 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20231226 | 181800 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20231226 | 181700 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20231226 | 181600 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 73048 |
| 33 | 20231226 | 181500 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20231226 | 181400 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20231226 | 181300 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20231226 | 181200 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20231226 | 181100 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20231226 | 181000 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20231226 | 180900 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20231226 | 180800 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20231226 | 180700 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20231226 | 180600 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20231226 | 180500 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20231226 | 180400 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20231226 | 180300 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20231226 | 180200 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20231226 | 180100 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20231226 | 180000 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20231226 | 175900 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20231226 | 175800 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20231226 | 175700 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20231226 | 175600 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20231226 | 175500 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20231226 | 175400 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20231226 | 175300 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20231226 | 175200 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20231226 | 175100 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20231226 | 175000 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20231226 | 174900 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20231226 | 174800 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20231226 | 174700 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20231226 | 174600 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 73048 |
| 63 | 20231226 | 174500 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20231226 | 174400 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20231226 | 174300 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20231226 | 174200 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20231226 | 174100 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20231226 | 174000 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20231226 | 173900 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20231226 | 173800 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20231226 | 173700 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20231226 | 173600 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20231226 | 173500 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20231226 | 173400 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20231226 | 173300 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20231226 | 173200 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20231226 | 173100 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20231226 | 173000 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20231226 | 172900 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20231226 | 172800 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20231226 | 172700 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20231226 | 172600 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20231226 | 172500 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20231226 | 172400 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20231226 | 172300 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20231226 | 172200 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20231226 | 172100 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20231226 | 172000 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20231226 | 171900 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20231226 | 171800 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20231226 | 171700 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20231226 | 171600 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 73048 |
| 93 | 20231226 | 171500 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20231226 | 171400 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20231226 | 171300 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20231226 | 171200 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20231226 | 171100 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20231226 | 171000 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20231226 | 170900 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20231226 | 170800 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20231226 | 170700 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20231226 | 170600 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20231226 | 170500 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20231226 | 170400 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20231226 | 170300 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20231226 | 170200 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20231226 | 170100 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20231226 | 170000 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20231226 | 165900 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20231226 | 165800 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20231226 | 165700 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20231226 | 165600 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20231226 | 165500 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20231226 | 165400 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20231226 | 165300 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20231226 | 165200 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20231226 | 165100 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20231226 | 165000 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20231226 | 164900 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20231226 | 164800 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20231226 | 164700 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20231226 | 164600 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 73048 |
| 123 | 20231226 | 164500 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20231226 | 164400 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20231226 | 164300 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20231226 | 164200 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20231226 | 164100 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20231226 | 164000 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20231226 | 163900 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20231226 | 163800 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20231226 | 163700 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20231226 | 163600 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20231226 | 163500 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20231226 | 163400 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20231226 | 163300 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20231226 | 163200 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20231226 | 163100 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20231226 | 163000 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20231226 | 162900 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20231226 | 162800 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20231226 | 162700 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20231226 | 162600 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20231226 | 162500 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20231226 | 162400 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20231226 | 162300 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20231226 | 162200 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20231226 | 162100 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20231226 | 162000 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20231226 | 161900 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20231226 | 161800 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20231226 | 161700 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20231226 | 161600 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 73048 |
| 153 | 20231226 | 161500 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20231226 | 161400 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20231226 | 161300 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20231226 | 161200 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20231226 | 161100 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20231226 | 161000 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20231226 | 160900 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20231226 | 160800 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20231226 | 160700 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20231226 | 160600 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20231226 | 160500 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20231226 | 160400 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20231226 | 160300 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20231226 | 160200 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20231226 | 160100 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20231226 | 160000 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20231226 | 155900 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20231226 | 155800 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20231226 | 155700 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20231226 | 155600 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20231226 | 155500 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20231226 | 155400 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20231226 | 155300 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20231226 | 155200 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20231226 | 155100 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20231226 | 155000 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20231226 | 154900 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20231226 | 154800 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20231226 | 154700 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20231226 | 154600 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 73048 |
| 183 | 20231226 | 154500 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20231226 | 154400 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20231226 | 154300 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20231226 | 154200 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20231226 | 154100 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20231226 | 154000 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20231226 | 153900 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20231226 | 153800 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20231226 | 153700 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20231226 | 153600 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20231226 | 153500 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20231226 | 153400 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20231226 | 153300 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20231226 | 153200 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20231226 | 153100 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20231226 | 153000 | 5230199915 | 2100 | 2100 | 2100 | 2100 | 73048 |
| 199 | 20231226 | 152900 | 5076799115 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20231226 | 152800 | 5076799115 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20231226 | 152700 | 5076799115 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20231226 | 152600 | 5076799115 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20231226 | 152500 | 5076799115 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20231226 | 152400 | 5076799115 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20231226 | 152300 | 5076799115 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20231226 | 152200 | 5076799115 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20231226 | 152100 | 5076799115 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20231226 | 152000 | 5076799115 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20231226 | 151900 | 5076799115 | 2095 | 2095 | 2100 | 2090 | 13468 |
| 210 | 20231226 | 151800 | 5048577625 | 2095 | 2090 | 2095 | 2090 | 8191 |
| 211 | 20231226 | 151700 | 5031422925 | 2090 | 2090 | 2095 | 2090 | 3690 |
| 212 | 20231226 | 151600 | 5023710095 | 2085 | 2090 | 2090 | 2085 | 4346 |
| 213 | 20231226 | 151500 | 5014629615 | 2090 | 2085 | 2090 | 2080 | 502 |
| 214 | 20231226 | 151400 | 5013582945 | 2085 | 2090 | 2090 | 2085 | 10077 |
| 215 | 20231226 | 151300 | 4992572395 | 2085 | 2085 | 2090 | 2080 | 41585 |
| 216 | 20231226 | 151200 | 4905862755 | 2085 | 2085 | 2090 | 2085 | 20804 |
| 217 | 20231226 | 151100 | 4862485945 | 2085 | 2095 | 2095 | 2085 | 29687 |
| 218 | 20231226 | 151000 | 4800556185 | 2095 | 2085 | 2095 | 2085 | 8532 |
| 219 | 20231226 | 150900 | 4782684485 | 2095 | 2090 | 2095 | 2085 | 21248 |
| 220 | 20231226 | 150800 | 4738306730 | 2095 | 2095 | 2100 | 2095 | 7101 |
| 221 | 20231226 | 150700 | 4723429665 | 2095 | 2100 | 2100 | 2095 | 3360 |
| 222 | 20231226 | 150600 | 4716389945 | 2100 | 2095 | 2100 | 2095 | 192 |
| 223 | 20231226 | 150500 | 4715987695 | 2095 | 2095 | 2095 | 2095 | 10457 |
| 224 | 20231226 | 150400 | 4694080280 | 2095 | 2095 | 2095 | 2090 | 11078 |
| 225 | 20231226 | 150300 | 4670918300 | 2090 | 2090 | 2090 | 2080 | 47563 |
| 226 | 20231226 | 150200 | 4571759965 | 2090 | 2090 | 2095 | 2090 | 3581 |
| 227 | 20231226 | 150100 | 4564260670 | 2090 | 2090 | 2095 | 2090 | 8253 |
| 228 | 20231226 | 150000 | 4547011430 | 2090 | 2095 | 2095 | 2090 | 502 |
| 229 | 20231226 | 145900 | 4545961780 | 2085 | 2095 | 2095 | 2085 | 14501 |
| 230 | 20231226 | 145800 | 4515705370 | 2090 | 2090 | 2095 | 2090 | 3210 |
| 231 | 20231226 | 145700 | 4508996465 | 2095 | 2090 | 2095 | 2090 | 4706 |
| 232 | 20231226 | 145600 | 4499159920 | 2095 | 2090 | 2095 | 2090 | 205 |
| 233 | 20231226 | 145500 | 4498730950 | 2090 | 2095 | 2095 | 2090 | 108 |
| 234 | 20231226 | 145400 | 4498504765 | 2095 | 2095 | 2095 | 2095 | 379 |
| 235 | 20231226 | 145300 | 4497710760 | 2095 | 2095 | 2095 | 2090 | 5007 |
| 236 | 20231226 | 145200 | 4487242265 | 2095 | 2100 | 2100 | 2095 | 1987 |
| 237 | 20231226 | 145100 | 4483078565 | 2100 | 2095 | 2100 | 2095 | 457 |
| 238 | 20231226 | 145000 | 4482119940 | 2100 | 2095 | 2100 | 2095 | 3617 |
| 239 | 20231226 | 144900 | 4474542315 | 2095 | 2095 | 2095 | 2095 | 147 |
| 240 | 20231226 | 144800 | 4474234350 | 2095 | 2095 | 2100 | 2095 | 4699 |
| 241 | 20231226 | 144700 | 4464389470 | 2095 | 2100 | 2100 | 2095 | 3416 |
| 242 | 20231226 | 144600 | 4457221015 | 2100 | 2095 | 2100 | 2095 | 107 |
| 243 | 20231226 | 144500 | 4456996370 | 2095 | 2090 | 2095 | 2090 | 4530 |
| 244 | 20231226 | 144400 | 4447515700 | 2090 | 2095 | 2095 | 2090 | 753 |
| 245 | 20231226 | 144300 | 4445938240 | 2095 | 2095 | 2095 | 2095 | 418 |
| 246 | 20231226 | 144200 | 4445062530 | 2095 | 2095 | 2095 | 2095 | 478 |
| 247 | 20231226 | 144100 | 4444061120 | 2095 | 2095 | 2095 | 2090 | 353 |
| 248 | 20231226 | 144000 | 4443321665 | 2095 | 2095 | 2095 | 2090 | 425 |
| 249 | 20231226 | 143900 | 4442431545 | 2095 | 2090 | 2095 | 2090 | 501 |
| 250 | 20231226 | 143800 | 4441384450 | 2090 | 2090 | 2095 | 2090 | 244 |
| 251 | 20231226 | 143700 | 4440874485 | 2095 | 2095 | 2095 | 2095 | 1086 |
| 252 | 20231226 | 143600 | 4438599315 | 2095 | 2100 | 2100 | 2095 | 24104 |
| 253 | 20231226 | 143500 | 4388101190 | 2095 | 2095 | 2100 | 2095 | 2395 |
| 254 | 20231226 | 143400 | 4383082695 | 2095 | 2100 | 2100 | 2095 | 1901 |
| 255 | 20231226 | 143300 | 4379096930 | 2100 | 2100 | 2100 | 2100 | 1605 |
| 256 | 20231226 | 143200 | 4375726430 | 2100 | 2100 | 2100 | 2100 | 435 |
| 257 | 20231226 | 143100 | 4374812930 | 2100 | 2100 | 2100 | 2095 | 706 |
| 258 | 20231226 | 143000 | 4373330405 | 2100 | 2100 | 2100 | 2100 | 1215 |
| 259 | 20231226 | 142900 | 4370778905 | 2095 | 2095 | 2100 | 2095 | 780 |
| 260 | 20231226 | 142800 | 4369144800 | 2095 | 2095 | 2095 | 2095 | 1927 |
| 261 | 20231226 | 142700 | 4365107735 | 2095 | 2095 | 2095 | 2090 | 601 |
| 262 | 20231226 | 142600 | 4363848715 | 2095 | 2095 | 2095 | 2095 | 393 |
| 263 | 20231226 | 142500 | 4363025380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20231226 | 142400 | 4363025380 | 2090 | 2095 | 2095 | 2090 | 595 |
| 265 | 20231226 | 142300 | 4361781580 | 2095 | 2095 | 2100 | 2095 | 688 |
| 266 | 20231226 | 142200 | 4360340215 | 2095 | 2100 | 2100 | 2095 | 24606 |
| 267 | 20231226 | 142100 | 4308777615 | 2095 | 2105 | 2105 | 2095 | 16141 |
| 268 | 20231226 | 142000 | 4274886050 | 2100 | 2105 | 2105 | 2100 | 761 |
| 269 | 20231226 | 141900 | 4273284470 | 2105 | 2100 | 2105 | 2100 | 5343 |
| 270 | 20231226 | 141800 | 4262062755 | 2100 | 2100 | 2100 | 2100 | 1343 |
| 271 | 20231226 | 141700 | 4259242455 | 2100 | 2090 | 2100 | 2090 | 17444 |
| 272 | 20231226 | 141600 | 4222706915 | 2085 | 2090 | 2090 | 2085 | 789 |
| 273 | 20231226 | 141500 | 4221060405 | 2085 | 2085 | 2085 | 2085 | 1315 |
| 274 | 20231226 | 141400 | 4218318630 | 2080 | 2080 | 2080 | 2080 | 49 |
| 275 | 20231226 | 141300 | 4218216710 | 2080 | 2080 | 2080 | 2080 | 6212 |
| 276 | 20231226 | 141200 | 4205295750 | 2080 | 2085 | 2085 | 2080 | 3094 |
| 277 | 20231226 | 141100 | 4198859760 | 2085 | 2085 | 2085 | 2085 | 2640 |
| 278 | 20231226 | 141000 | 4193355360 | 2085 | 2085 | 2090 | 2085 | 5497 |
| 279 | 20231226 | 140900 | 4181868705 | 2085 | 2085 | 2085 | 2085 | 1 |
| 280 | 20231226 | 140800 | 4181866620 | 2085 | 2085 | 2085 | 2085 | 0 |
| 281 | 20231226 | 140700 | 4181866620 | 2085 | 2090 | 2090 | 2085 | 1606 |
| 282 | 20231226 | 140600 | 4178517745 | 2085 | 2090 | 2090 | 2085 | 38 |
| 283 | 20231226 | 140500 | 4178438400 | 2080 | 2080 | 2080 | 2080 | 3 |
| 284 | 20231226 | 140400 | 4178432160 | 2085 | 2085 | 2085 | 2085 | 3432 |
| 285 | 20231226 | 140300 | 4171276440 | 2085 | 2085 | 2085 | 2085 | 1245 |
| 286 | 20231226 | 140200 | 4168680615 | 2085 | 2090 | 2090 | 2085 | 2229 |
| 287 | 20231226 | 140100 | 4164022060 | 2085 | 2085 | 2085 | 2085 | 2977 |
| 288 | 20231226 | 140000 | 4157815015 | 2090 | 2080 | 2090 | 2080 | 4128 |
| 289 | 20231226 | 135900 | 4149199185 | 2085 | 2085 | 2085 | 2085 | 95 |
| 290 | 20231226 | 135800 | 4149001110 | 2080 | 2085 | 2085 | 2080 | 56 |
| 291 | 20231226 | 135700 | 4148884355 | 2085 | 2085 | 2085 | 2085 | 2783 |
| 292 | 20231226 | 135600 | 4143081800 | 2085 | 2080 | 2085 | 2080 | 2381 |
| 293 | 20231226 | 135500 | 4138119320 | 2080 | 2080 | 2080 | 2080 | 20 |
| 294 | 20231226 | 135400 | 4138077720 | 2080 | 2075 | 2080 | 2075 | 2227 |
| 295 | 20231226 | 135300 | 4133446070 | 2075 | 2080 | 2080 | 2075 | 665 |
| 296 | 20231226 | 135200 | 4132062950 | 2075 | 2075 | 2075 | 2075 | 400 |
| 297 | 20231226 | 135100 | 4131232950 | 2080 | 2080 | 2080 | 2080 | 500 |
| 298 | 20231226 | 135000 | 4130192950 | 2080 | 2080 | 2080 | 2080 | 5 |
| 299 | 20231226 | 134900 | 4130182550 | 2075 | 2080 | 2080 | 2075 | 515 |
| 300 | 20231226 | 134800 | 4129111925 | 2080 | 2080 | 2080 | 2080 | 100 |
| 301 | 20231226 | 134700 | 4128903925 | 2075 | 2075 | 2075 | 2075 | 2428 |
| 302 | 20231226 | 134600 | 4123865825 | 2070 | 2070 | 2070 | 2065 | 3053 |
| 303 | 20231226 | 134500 | 4117554160 | 2070 | 2070 | 2070 | 2070 | 246 |
| 304 | 20231226 | 134400 | 4117044940 | 2070 | 2070 | 2070 | 2070 | 50 |
| 305 | 20231226 | 134300 | 4116941440 | 2070 | 2070 | 2070 | 2070 | 1371 |
| 306 | 20231226 | 134200 | 4114103470 | 2070 | 2070 | 2075 | 2070 | 35 |
| 307 | 20231226 | 134100 | 4114030995 | 2065 | 2065 | 2065 | 2065 | 0 |
| 308 | 20231226 | 134000 | 4114030995 | 2065 | 2070 | 2070 | 2065 | 6241 |
| 309 | 20231226 | 133900 | 4101129025 | 2065 | 2065 | 2065 | 2065 | 1062 |
| 310 | 20231226 | 133800 | 4098935995 | 2065 | 2070 | 2070 | 2065 | 8394 |
| 311 | 20231226 | 133700 | 4081562915 | 2070 | 2070 | 2075 | 2070 | 2386 |
| 312 | 20231226 | 133600 | 4076623645 | 2070 | 2070 | 2070 | 2070 | 1 |
| 313 | 20231226 | 133500 | 4076621575 | 2065 | 2070 | 2070 | 2065 | 652 |
| 314 | 20231226 | 133400 | 4075275190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 315 | 20231226 | 133300 | 4075275190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 316 | 20231226 | 133200 | 4075275190 | 2065 | 2065 | 2065 | 2065 | 470 |
| 317 | 20231226 | 133100 | 4074304640 | 2060 | 2060 | 2060 | 2060 | 0 |
| 318 | 20231226 | 133000 | 4074304640 | 2060 | 2070 | 2070 | 2060 | 10151 |
| 319 | 20231226 | 132900 | 4053380520 | 2065 | 2065 | 2065 | 2065 | 16 |
| 320 | 20231226 | 132800 | 4053347480 | 2065 | 2065 | 2065 | 2065 | 450 |
| 321 | 20231226 | 132700 | 4052418230 | 2065 | 2065 | 2065 | 2065 | 2 |
| 322 | 20231226 | 132600 | 4052414100 | 2065 | 2065 | 2065 | 2065 | 7 |
| 323 | 20231226 | 132500 | 4052399645 | 2065 | 2065 | 2065 | 2065 | 533 |
| 324 | 20231226 | 132400 | 4051299000 | 2065 | 2065 | 2065 | 2065 | 0 |
| 325 | 20231226 | 132300 | 4051299000 | 2065 | 2065 | 2065 | 2065 | 1906 |
| 326 | 20231226 | 132200 | 4047363110 | 2065 | 2055 | 2065 | 2055 | 11957 |
| 327 | 20231226 | 132100 | 4022727455 | 2060 | 2060 | 2060 | 2060 | 1767 |
| 328 | 20231226 | 132000 | 4019087435 | 2060 | 2055 | 2065 | 2055 | 1891 |
| 329 | 20231226 | 131900 | 4015193990 | 2055 | 2060 | 2065 | 2055 | 16462 |
| 330 | 20231226 | 131800 | 3981294245 | 2060 | 2060 | 2060 | 2060 | 463 |
| 331 | 20231226 | 131700 | 3980340465 | 2060 | 2065 | 2065 | 2060 | 106 |
| 332 | 20231226 | 131600 | 3980122075 | 2065 | 2065 | 2065 | 2065 | 0 |
| 333 | 20231226 | 131500 | 3980122075 | 2065 | 2065 | 2065 | 2060 | 1109 |
| 334 | 20231226 | 131400 | 3977835020 | 2065 | 2060 | 2065 | 2060 | 1543 |
| 335 | 20231226 | 131300 | 3974651750 | 2060 | 2060 | 2060 | 2060 | 1594 |
| 336 | 20231226 | 131200 | 3971368110 | 2060 | 2060 | 2065 | 2060 | 941 |
| 337 | 20231226 | 131100 | 3969429350 | 2060 | 2055 | 2065 | 2055 | 6742 |
| 338 | 20231226 | 131000 | 3955540325 | 2060 | 2065 | 2065 | 2060 | 4359 |
| 339 | 20231226 | 130900 | 3946560770 | 2065 | 2060 | 2065 | 2060 | 612 |
| 340 | 20231226 | 130800 | 3945300035 | 2065 | 2065 | 2065 | 2060 | 1120 |
| 341 | 20231226 | 130700 | 3942992310 | 2060 | 2060 | 2060 | 2060 | 5050 |
| 342 | 20231226 | 130600 | 3932589310 | 2065 | 2065 | 2065 | 2065 | 133 |
| 343 | 20231226 | 130500 | 3932314665 | 2060 | 2060 | 2060 | 2060 | 1 |
| 344 | 20231226 | 130400 | 3932312605 | 2060 | 2065 | 2065 | 2060 | 117 |
| 345 | 20231226 | 130300 | 3932071075 | 2060 | 2065 | 2065 | 2060 | 1010 |
| 346 | 20231226 | 130200 | 3929990425 | 2065 | 2060 | 2065 | 2060 | 1840 |
| 347 | 20231226 | 130100 | 3926191180 | 2060 | 2065 | 2065 | 2060 | 827 |
| 348 | 20231226 | 130000 | 3924486510 | 2065 | 2060 | 2065 | 2060 | 330 |
| 349 | 20231226 | 125900 | 3923806695 | 2060 | 2065 | 2065 | 2060 | 787 |
| 350 | 20231226 | 125800 | 3922185470 | 2065 | 2060 | 2070 | 2060 | 11974 |
| 351 | 20231226 | 125700 | 3897464275 | 2055 | 2065 | 2065 | 2055 | 37355 |
| 352 | 20231226 | 125600 | 3820620085 | 2060 | 2060 | 2060 | 2060 | 1134 |
| 353 | 20231226 | 125500 | 3818284045 | 2065 | 2060 | 2065 | 2060 | 1667 |
| 354 | 20231226 | 125400 | 3814849920 | 2060 | 2060 | 2065 | 2060 | 2714 |
| 355 | 20231226 | 125300 | 3809248815 | 2065 | 2060 | 2075 | 2060 | 50061 |
| 356 | 20231226 | 125200 | 3706096460 | 2065 | 2075 | 2075 | 2060 | 71443 |
| 357 | 20231226 | 125100 | 3558427180 | 2075 | 2075 | 2075 | 2075 | 397 |
| 358 | 20231226 | 125000 | 3557603405 | 2075 | 2080 | 2080 | 2075 | 1710 |
| 359 | 20231226 | 124900 | 3554054655 | 2075 | 2075 | 2075 | 2075 | 10 |
| 360 | 20231226 | 124800 | 3554033905 | 2075 | 2075 | 2075 | 2075 | 0 |
| 361 | 20231226 | 124700 | 3554033905 | 2075 | 2080 | 2080 | 2075 | 16 |
| 362 | 20231226 | 124600 | 3554000700 | 2080 | 2080 | 2080 | 2080 | 134 |
| 363 | 20231226 | 124500 | 3553721980 | 2080 | 2080 | 2080 | 2080 | 500 |
| 364 | 20231226 | 124400 | 3552681980 | 2085 | 2085 | 2085 | 2085 | 16 |
| 365 | 20231226 | 124300 | 3552648620 | 2085 | 2085 | 2085 | 2075 | 549 |
| 366 | 20231226 | 124200 | 3551509410 | 2070 | 2085 | 2090 | 2070 | 1632 |
| 367 | 20231226 | 124100 | 3548106200 | 2070 | 2080 | 2080 | 2070 | 21561 |
| 368 | 20231226 | 124000 | 3503320815 | 2080 | 2085 | 2085 | 2080 | 674 |
| 369 | 20231226 | 123900 | 3501915600 | 2080 | 2080 | 2080 | 2080 | 566 |
| 370 | 20231226 | 123800 | 3500738320 | 2080 | 2080 | 2080 | 2080 | 176 |
| 371 | 20231226 | 123700 | 3500372240 | 2085 | 2085 | 2085 | 2080 | 533 |
| 372 | 20231226 | 123600 | 3499263260 | 2085 | 2085 | 2085 | 2085 | 30 |
| 373 | 20231226 | 123500 | 3499200710 | 2080 | 2085 | 2085 | 2080 | 374 |
| 374 | 20231226 | 123400 | 3498421940 | 2080 | 2090 | 2090 | 2080 | 4887 |
| 375 | 20231226 | 123300 | 3488235310 | 2085 | 2090 | 2090 | 2085 | 732 |
| 376 | 20231226 | 123200 | 3486708525 | 2090 | 2090 | 2090 | 2085 | 6953 |
| 377 | 20231226 | 123100 | 3472186770 | 2090 | 2090 | 2090 | 2090 | 1170 |
| 378 | 20231226 | 123000 | 3469741470 | 2090 | 2090 | 2090 | 2090 | 9813 |
| 379 | 20231226 | 122900 | 3449232300 | 2090 | 2095 | 2095 | 2090 | 1375 |
| 380 | 20231226 | 122800 | 3446353800 | 2095 | 2095 | 2095 | 2095 | 7 |
| 381 | 20231226 | 122700 | 3446339135 | 2095 | 2090 | 2095 | 2090 | 874 |
| 382 | 20231226 | 122600 | 3444508660 | 2085 | 2090 | 2090 | 2085 | 471 |
| 383 | 20231226 | 122500 | 3443524345 | 2095 | 2090 | 2095 | 2090 | 513 |
| 384 | 20231226 | 122400 | 3442452125 | 2090 | 2090 | 2095 | 2090 | 147 |
| 385 | 20231226 | 122300 | 3442144890 | 2090 | 2085 | 2090 | 2085 | 275 |
| 386 | 20231226 | 122200 | 3441570145 | 2085 | 2095 | 2095 | 2085 | 1060 |
| 387 | 20231226 | 122100 | 3439350045 | 2095 | 2090 | 2095 | 2080 | 37497 |
| 388 | 20231226 | 122000 | 3360847320 | 2085 | 2080 | 2085 | 2080 | 2676 |
| 389 | 20231226 | 121900 | 3355267935 | 2080 | 2085 | 2085 | 2080 | 869 |
| 390 | 20231226 | 121800 | 3353458840 | 2085 | 2085 | 2085 | 2080 | 447 |
| 391 | 20231226 | 121700 | 3352527115 | 2085 | 2080 | 2085 | 2080 | 80 |
| 392 | 20231226 | 121600 | 3352360690 | 2080 | 2080 | 2085 | 2080 | 544 |
| 393 | 20231226 | 121500 | 3351228920 | 2085 | 2085 | 2085 | 2085 | 0 |
| 394 | 20231226 | 121400 | 3351228920 | 2085 | 2080 | 2085 | 2080 | 111 |
| 395 | 20231226 | 121300 | 3350998035 | 2085 | 2080 | 2085 | 2080 | 5022 |
| 396 | 20231226 | 121200 | 3340527250 | 2085 | 2080 | 2085 | 2080 | 114 |
| 397 | 20231226 | 121100 | 3340290105 | 2080 | 2085 | 2085 | 2080 | 5885 |
| 398 | 20231226 | 121000 | 3328025320 | 2080 | 2080 | 2080 | 2080 | 1558 |
| 399 | 20231226 | 120900 | 3324784680 | 2080 | 2080 | 2080 | 2080 | 2218 |
| 400 | 20231226 | 120800 | 3320171240 | 2080 | 2080 | 2080 | 2080 | 5001 |
| 401 | 20231226 | 120700 | 3309769160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 402 | 20231226 | 120600 | 3309769160 | 2080 | 2085 | 2085 | 2080 | 14 |
| 403 | 20231226 | 120500 | 3309739990 | 2085 | 2085 | 2085 | 2085 | 4103 |
| 404 | 20231226 | 120400 | 3301185235 | 2080 | 2085 | 2085 | 2080 | 778 |
| 405 | 20231226 | 120300 | 3299564055 | 2085 | 2085 | 2085 | 2085 | 238 |
| 406 | 20231226 | 120200 | 3299067825 | 2085 | 2085 | 2085 | 2080 | 313 |
| 407 | 20231226 | 120100 | 3298415295 | 2080 | 2080 | 2080 | 2080 | 0 |
| 408 | 20231226 | 120000 | 3298415295 | 2080 | 2080 | 2080 | 2080 | 0 |
| 409 | 20231226 | 115900 | 3298415295 | 2080 | 2080 | 2080 | 2080 | 48 |
| 410 | 20231226 | 115800 | 3298315455 | 2085 | 2080 | 2085 | 2080 | 4671 |
| 411 | 20231226 | 115700 | 3288584775 | 2080 | 2085 | 2085 | 2080 | 750 |
| 412 | 20231226 | 115600 | 3287023685 | 2080 | 2080 | 2080 | 2080 | 280 |
| 413 | 20231226 | 115500 | 3286441285 | 2080 | 2085 | 2085 | 2080 | 292 |
| 414 | 20231226 | 115400 | 3285832705 | 2085 | 2080 | 2085 | 2080 | 34 |
| 415 | 20231226 | 115300 | 3285761975 | 2085 | 2085 | 2085 | 2080 | 15 |
| 416 | 20231226 | 115200 | 3285730755 | 2085 | 2080 | 2085 | 2080 | 51 |
| 417 | 20231226 | 115100 | 3285624660 | 2080 | 2085 | 2085 | 2080 | 15 |
| 418 | 20231226 | 115000 | 3285593410 | 2085 | 2080 | 2085 | 2080 | 39 |
| 419 | 20231226 | 114900 | 3285512265 | 2080 | 2080 | 2080 | 2080 | 46 |
| 420 | 20231226 | 114800 | 3285416585 | 2080 | 2080 | 2080 | 2080 | 1148 |
| 421 | 20231226 | 114700 | 3283028745 | 2085 | 2085 | 2085 | 2085 | 200 |
| 422 | 20231226 | 114600 | 3282611745 | 2080 | 2080 | 2080 | 2080 | 910 |
| 423 | 20231226 | 114500 | 3280718945 | 2080 | 2075 | 2080 | 2075 | 65 |
| 424 | 20231226 | 114400 | 3280583910 | 2080 | 2080 | 2080 | 2080 | 2118 |
| 425 | 20231226 | 114300 | 3276178470 | 2080 | 2080 | 2085 | 2080 | 7427 |
| 426 | 20231226 | 114200 | 3260696040 | 2075 | 2075 | 2080 | 2075 | 24081 |
| 427 | 20231226 | 114100 | 3210614715 | 2075 | 2075 | 2080 | 2075 | 2735 |
| 428 | 20231226 | 114000 | 3204939585 | 2075 | 2080 | 2080 | 2075 | 22714 |
| 429 | 20231226 | 113900 | 3157730560 | 2080 | 2080 | 2085 | 2080 | 566 |
| 430 | 20231226 | 113800 | 3156553235 | 2080 | 2080 | 2080 | 2080 | 35 |
| 431 | 20231226 | 113700 | 3156480435 | 2080 | 2085 | 2085 | 2080 | 2714 |
| 432 | 20231226 | 113600 | 3150835305 | 2080 | 2090 | 2090 | 2080 | 2001 |
| 433 | 20231226 | 113500 | 3146673215 | 2080 | 2080 | 2090 | 2080 | 11623 |
| 434 | 20231226 | 113400 | 3122439495 | 2085 | 2080 | 2085 | 2080 | 554 |
| 435 | 20231226 | 113300 | 3121284575 | 2085 | 2080 | 2085 | 2080 | 1222 |
| 436 | 20231226 | 113200 | 3118740170 | 2080 | 2085 | 2085 | 2080 | 1037 |
| 437 | 20231226 | 113100 | 3116578200 | 2085 | 2085 | 2085 | 2080 | 211 |
| 438 | 20231226 | 113000 | 3116138340 | 2085 | 2080 | 2085 | 2080 | 558 |
| 439 | 20231226 | 112900 | 3114977685 | 2085 | 2080 | 2085 | 2080 | 4 |
| 440 | 20231226 | 112800 | 3114969350 | 2080 | 2080 | 2080 | 2080 | 2046 |
| 441 | 20231226 | 112700 | 3110713670 | 2080 | 2075 | 2080 | 2075 | 16731 |
| 442 | 20231226 | 112600 | 3075913295 | 2080 | 2080 | 2080 | 2075 | 619 |
| 443 | 20231226 | 112500 | 3074627835 | 2075 | 2080 | 2080 | 2075 | 77 |
| 444 | 20231226 | 112400 | 3074467880 | 2080 | 2075 | 2080 | 2075 | 3527 |
| 445 | 20231226 | 112300 | 3067137045 | 2080 | 2075 | 2080 | 2075 | 670 |
| 446 | 20231226 | 112200 | 3065746740 | 2075 | 2075 | 2075 | 2075 | 7632 |
| 447 | 20231226 | 112100 | 3049910340 | 2075 | 2075 | 2075 | 2075 | 1148 |
| 448 | 20231226 | 112000 | 3047528240 | 2080 | 2075 | 2080 | 2075 | 820 |
| 449 | 20231226 | 111900 | 3045826640 | 2075 | 2080 | 2080 | 2075 | 4053 |
| 450 | 20231226 | 111800 | 3037416615 | 2080 | 2075 | 2080 | 2075 | 4183 |
| 451 | 20231226 | 111700 | 3028717225 | 2080 | 2075 | 2080 | 2075 | 8159 |
| 452 | 20231226 | 111600 | 3011787010 | 2075 | 2075 | 2075 | 2070 | 1531 |
| 453 | 20231226 | 111500 | 3008610350 | 2075 | 2075 | 2075 | 2075 | 1024 |
| 454 | 20231226 | 111400 | 3006485550 | 2075 | 2070 | 2075 | 2070 | 339 |
| 455 | 20231226 | 111300 | 3005783365 | 2070 | 2070 | 2070 | 2070 | 3 |
| 456 | 20231226 | 111200 | 3005777155 | 2075 | 2070 | 2075 | 2070 | 437 |
| 457 | 20231226 | 111100 | 3004870740 | 2070 | 2070 | 2075 | 2070 | 649 |
| 458 | 20231226 | 111000 | 3003527300 | 2070 | 2070 | 2070 | 2070 | 555 |
| 459 | 20231226 | 110900 | 3002378450 | 2070 | 2070 | 2070 | 2070 | 1235 |
| 460 | 20231226 | 110800 | 2999822000 | 2070 | 2075 | 2075 | 2070 | 4138 |
| 461 | 20231226 | 110700 | 2991240510 | 2075 | 2065 | 2075 | 2065 | 7768 |
| 462 | 20231226 | 110600 | 2975180165 | 2065 | 2065 | 2065 | 2065 | 9111 |
| 463 | 20231226 | 110500 | 2956365950 | 2060 | 2060 | 2065 | 2060 | 7583 |
| 464 | 20231226 | 110400 | 2940710040 | 2060 | 2060 | 2065 | 2060 | 1662 |
| 465 | 20231226 | 110300 | 2937285820 | 2060 | 2065 | 2065 | 2060 | 19037 |
| 466 | 20231226 | 110200 | 2898064580 | 2065 | 2065 | 2065 | 2065 | 210 |
| 467 | 20231226 | 110100 | 2897630930 | 2065 | 2065 | 2065 | 2060 | 2543 |
| 468 | 20231226 | 110000 | 2892379900 | 2060 | 2060 | 2060 | 2060 | 5663 |
| 469 | 20231226 | 105900 | 2880714120 | 2055 | 2060 | 2060 | 2055 | 82 |
| 470 | 20231226 | 105800 | 2880545360 | 2060 | 2060 | 2060 | 2060 | 189 |
| 471 | 20231226 | 105700 | 2880156020 | 2060 | 2055 | 2060 | 2055 | 1093 |
| 472 | 20231226 | 105600 | 2877907400 | 2060 | 2055 | 2060 | 2055 | 463 |
| 473 | 20231226 | 105500 | 2876954035 | 2055 | 2060 | 2060 | 2055 | 1366 |
| 474 | 20231226 | 105400 | 2874146875 | 2060 | 2055 | 2060 | 2055 | 1976 |
| 475 | 20231226 | 105300 | 2870077480 | 2055 | 2055 | 2055 | 2050 | 36108 |
| 476 | 20231226 | 105200 | 2795900900 | 2055 | 2055 | 2055 | 2050 | 45508 |
| 477 | 20231226 | 105100 | 2702385455 | 2055 | 2050 | 2055 | 2050 | 116 |
| 478 | 20231226 | 105000 | 2702147265 | 2050 | 2050 | 2060 | 2050 | 866 |
| 479 | 20231226 | 104900 | 2700371865 | 2050 | 2060 | 2060 | 2050 | 30084 |
| 480 | 20231226 | 104800 | 2638525405 | 2055 | 2060 | 2060 | 2055 | 1149 |
| 481 | 20231226 | 104700 | 2636158710 | 2060 | 2055 | 2060 | 2055 | 2472 |
| 482 | 20231226 | 104600 | 2631076160 | 2055 | 2060 | 2060 | 2055 | 629 |
| 483 | 20231226 | 104500 | 2629780500 | 2055 | 2055 | 2060 | 2055 | 1004 |
| 484 | 20231226 | 104400 | 2627712545 | 2055 | 2055 | 2060 | 2055 | 2540 |
| 485 | 20231226 | 104300 | 2622490190 | 2055 | 2060 | 2060 | 2055 | 11108 |
| 486 | 20231226 | 104200 | 2599610175 | 2055 | 2055 | 2060 | 2055 | 88 |
| 487 | 20231226 | 104100 | 2599428910 | 2055 | 2060 | 2060 | 2055 | 188 |
| 488 | 20231226 | 104000 | 2599042295 | 2060 | 2060 | 2060 | 2060 | 204 |
| 489 | 20231226 | 103900 | 2598622055 | 2055 | 2055 | 2060 | 2055 | 313 |
| 490 | 20231226 | 103800 | 2597978835 | 2055 | 2055 | 2055 | 2055 | 7722 |
| 491 | 20231226 | 103700 | 2582110125 | 2055 | 2060 | 2060 | 2055 | 5846 |
| 492 | 20231226 | 103600 | 2570092535 | 2055 | 2050 | 2055 | 2050 | 3683 |
| 493 | 20231226 | 103500 | 2562524885 | 2055 | 2060 | 2060 | 2055 | 8664 |
| 494 | 20231226 | 103400 | 2544719615 | 2055 | 2060 | 2060 | 2055 | 5285 |
| 495 | 20231226 | 103300 | 2533858385 | 2060 | 2055 | 2060 | 2050 | 30615 |
| 496 | 20231226 | 103200 | 2470949220 | 2050 | 2055 | 2055 | 2050 | 2349 |
| 497 | 20231226 | 103100 | 2466131235 | 2055 | 2050 | 2055 | 2050 | 4536 |
| 498 | 20231226 | 103000 | 2456819275 | 2050 | 2060 | 2060 | 2050 | 26546 |
| 499 | 20231226 | 102900 | 2402256700 | 2055 | 2065 | 2065 | 2055 | 1967 |
| 500 | 20231226 | 102800 | 2398203645 | 2055 | 2060 | 2060 | 2055 | 10846 |
| 501 | 20231226 | 102700 | 2375867050 | 2060 | 2055 | 2060 | 2055 | 1696 |
| 502 | 20231226 | 102600 | 2372374455 | 2055 | 2060 | 2060 | 2055 | 4981 |
| 503 | 20231226 | 102500 | 2362114680 | 2060 | 2060 | 2065 | 2055 | 13256 |
| 504 | 20231226 | 102400 | 2334804450 | 2070 | 2065 | 2070 | 2060 | 7715 |
| 505 | 20231226 | 102300 | 2318872720 | 2065 | 2065 | 2065 | 2060 | 2318 |
| 506 | 20231226 | 102200 | 2314091215 | 2060 | 2060 | 2065 | 2060 | 190 |
| 507 | 20231226 | 102100 | 2313699215 | 2065 | 2065 | 2065 | 2060 | 372 |
| 508 | 20231226 | 102000 | 2312932230 | 2065 | 2060 | 2065 | 2060 | 939 |
| 509 | 20231226 | 101900 | 2310995130 | 2060 | 2060 | 2065 | 2055 | 10650 |
| 510 | 20231226 | 101800 | 2289046265 | 2055 | 2060 | 2065 | 2050 | 49857 |
| 511 | 20231226 | 101700 | 2186376785 | 2065 | 2060 | 2065 | 2060 | 3299 |
| 512 | 20231226 | 101600 | 2179567700 | 2060 | 2055 | 2065 | 2050 | 19302 |
| 513 | 20231226 | 101500 | 2139844760 | 2050 | 2050 | 2055 | 2050 | 8546 |
| 514 | 20231226 | 101400 | 2122290700 | 2050 | 2055 | 2060 | 2050 | 24738 |
| 515 | 20231226 | 101300 | 2071522195 | 2055 | 2060 | 2065 | 2055 | 34288 |
| 516 | 20231226 | 101200 | 2000993530 | 2065 | 2065 | 2065 | 2060 | 19299 |
| 517 | 20231226 | 101100 | 1961237480 | 2060 | 2070 | 2070 | 2060 | 33234 |
| 518 | 20231226 | 101000 | 1892617765 | 2070 | 2070 | 2070 | 2065 | 1367 |
| 519 | 20231226 | 100900 | 1889790740 | 2070 | 2070 | 2075 | 2070 | 8493 |
| 520 | 20231226 | 100800 | 1872210200 | 2070 | 2070 | 2080 | 2070 | 1177 |
| 521 | 20231226 | 100700 | 1869772605 | 2080 | 2070 | 2080 | 2070 | 6493 |
| 522 | 20231226 | 100600 | 1856304740 | 2075 | 2070 | 2075 | 2070 | 8303 |
| 523 | 20231226 | 100500 | 1839112085 | 2070 | 2075 | 2075 | 2065 | 15133 |
| 524 | 20231226 | 100400 | 1807783680 | 2075 | 2085 | 2085 | 2075 | 2442 |
| 525 | 20231226 | 100300 | 1802709880 | 2085 | 2075 | 2085 | 2075 | 4455 |
| 526 | 20231226 | 100200 | 1793446050 | 2075 | 2075 | 2080 | 2070 | 2837 |
| 527 | 20231226 | 100100 | 1787556280 | 2070 | 2080 | 2080 | 2070 | 3499 |
| 528 | 20231226 | 100000 | 1780312280 | 2070 | 2080 | 2080 | 2070 | 3615 |
| 529 | 20231226 | 095900 | 1772813605 | 2075 | 2080 | 2080 | 2070 | 6703 |
| 530 | 20231226 | 095800 | 1758904810 | 2080 | 2080 | 2080 | 2075 | 2393 |
| 531 | 20231226 | 095700 | 1753927865 | 2080 | 2075 | 2080 | 2070 | 29456 |
| 532 | 20231226 | 095600 | 1692874525 | 2075 | 2085 | 2090 | 2075 | 40359 |
| 533 | 20231226 | 095500 | 1608960465 | 2095 | 2090 | 2095 | 2080 | 30465 |
| 534 | 20231226 | 095400 | 1545416795 | 2090 | 2090 | 2095 | 2090 | 56 |
| 535 | 20231226 | 095300 | 1545299690 | 2090 | 2095 | 2095 | 2090 | 2419 |
| 536 | 20231226 | 095200 | 1540243200 | 2095 | 2095 | 2095 | 2090 | 599 |
| 537 | 20231226 | 095100 | 1538990460 | 2090 | 2095 | 2095 | 2090 | 1432 |
| 538 | 20231226 | 095000 | 1535993920 | 2090 | 2095 | 2095 | 2090 | 5372 |
| 539 | 20231226 | 094900 | 1524765010 | 2095 | 2090 | 2095 | 2090 | 710 |
| 540 | 20231226 | 094800 | 1523277565 | 2090 | 2095 | 2095 | 2090 | 1537 |
| 541 | 20231226 | 094700 | 1520060350 | 2090 | 2090 | 2095 | 2090 | 1442 |
| 542 | 20231226 | 094600 | 1517043675 | 2095 | 2095 | 2095 | 2090 | 329 |
| 543 | 20231226 | 094500 | 1516354435 | 2095 | 2090 | 2095 | 2090 | 820 |
| 544 | 20231226 | 094400 | 1514639485 | 2090 | 2090 | 2095 | 2085 | 7469 |
| 545 | 20231226 | 094300 | 1499031145 | 2090 | 2095 | 2095 | 2090 | 651 |
| 546 | 20231226 | 094200 | 1497667500 | 2090 | 2090 | 2090 | 2090 | 2797 |
| 547 | 20231226 | 094100 | 1491821770 | 2090 | 2100 | 2100 | 2090 | 414 |
| 548 | 20231226 | 094000 | 1490956260 | 2090 | 2100 | 2100 | 2090 | 1365 |
| 549 | 20231226 | 093900 | 1488103390 | 2085 | 2095 | 2100 | 2085 | 37176 |
| 550 | 20231226 | 093800 | 1410300625 | 2095 | 2100 | 2105 | 2095 | 24694 |
| 551 | 20231226 | 093700 | 1358357990 | 2100 | 2105 | 2105 | 2100 | 887 |
| 552 | 20231226 | 093600 | 1356494830 | 2105 | 2120 | 2120 | 2105 | 39543 |
| 553 | 20231226 | 093500 | 1273073205 | 2120 | 2115 | 2120 | 2105 | 9103 |
| 554 | 20231226 | 093400 | 1253845160 | 2115 | 2105 | 2115 | 2105 | 2068 |
| 555 | 20231226 | 093300 | 1249481725 | 2110 | 2110 | 2110 | 2110 | 1093 |
| 556 | 20231226 | 093200 | 1247175495 | 2110 | 2110 | 2110 | 2100 | 3475 |
| 557 | 20231226 | 093100 | 1239871565 | 2110 | 2105 | 2110 | 2105 | 168 |
| 558 | 20231226 | 093000 | 1239517380 | 2105 | 2090 | 2105 | 2090 | 12542 |
| 559 | 20231226 | 092900 | 1213168485 | 2090 | 2090 | 2100 | 2080 | 31792 |
| 560 | 20231226 | 092800 | 1146873870 | 2100 | 2100 | 2100 | 2090 | 6391 |
| 561 | 20231226 | 092700 | 1133514860 | 2090 | 2090 | 2090 | 2090 | 9307 |
| 562 | 20231226 | 092600 | 1114063230 | 2090 | 2100 | 2110 | 2090 | 51615 |
| 563 | 20231226 | 092500 | 1005972805 | 2105 | 2100 | 2105 | 2100 | 3096 |
| 564 | 20231226 | 092400 | 999459810 | 2105 | 2105 | 2110 | 2100 | 2726 |
| 565 | 20231226 | 092300 | 993723370 | 2110 | 2115 | 2115 | 2100 | 20191 |
| 566 | 20231226 | 092200 | 951175280 | 2120 | 2115 | 2120 | 2115 | 3348 |
| 567 | 20231226 | 092100 | 944094235 | 2115 | 2115 | 2120 | 2115 | 1445 |
| 568 | 20231226 | 092000 | 941038005 | 2120 | 2130 | 2130 | 2120 | 13213 |
| 569 | 20231226 | 091900 | 913000400 | 2125 | 2125 | 2130 | 2120 | 23511 |
| 570 | 20231226 | 091800 | 863077495 | 2125 | 2130 | 2130 | 2120 | 10430 |
| 571 | 20231226 | 091700 | 840914660 | 2115 | 2105 | 2135 | 2105 | 33002 |
| 572 | 20231226 | 091600 | 770855330 | 2110 | 2105 | 2115 | 2105 | 7283 |
| 573 | 20231226 | 091500 | 755496155 | 2110 | 2110 | 2110 | 2105 | 2865 |
| 574 | 20231226 | 091400 | 749455140 | 2110 | 2115 | 2115 | 2105 | 12739 |
| 575 | 20231226 | 091300 | 722625275 | 2115 | 2115 | 2120 | 2105 | 15686 |
| 576 | 20231226 | 091200 | 689496705 | 2115 | 2115 | 2120 | 2105 | 5967 |
| 577 | 20231226 | 091100 | 676890220 | 2115 | 2100 | 2115 | 2095 | 8736 |
| 578 | 20231226 | 091000 | 658490045 | 2100 | 2110 | 2110 | 2095 | 13967 |
| 579 | 20231226 | 090900 | 629149465 | 2110 | 2110 | 2125 | 2095 | 13647 |
| 580 | 20231226 | 090800 | 600363025 | 2110 | 2110 | 2125 | 2090 | 27578 |
| 581 | 20231226 | 090700 | 542279515 | 2090 | 2115 | 2120 | 2090 | 12191 |
| 582 | 20231226 | 090600 | 516750570 | 2110 | 2100 | 2120 | 2085 | 21136 |
| 583 | 20231226 | 090500 | 472431955 | 2100 | 2095 | 2100 | 2080 | 28563 |
| 584 | 20231226 | 090400 | 412749065 | 2095 | 2115 | 2115 | 2090 | 56169 |
| 585 | 20231226 | 090300 | 294501070 | 2115 | 2120 | 2125 | 2115 | 21406 |
| 586 | 20231226 | 090200 | 249180435 | 2120 | 2120 | 2125 | 2115 | 15562 |
| 587 | 20231226 | 090100 | 216172540 | 2120 | 2130 | 2140 | 2120 | 18375 |
| 588 | 20231226 | 090000 | 177089250 | 2130 | 2135 | 2145 | 2125 | 83010 |