31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184600 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 924968 |
| 3 | 20240531 | 184500 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20240531 | 184400 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20240531 | 184300 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20240531 | 184200 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20240531 | 184100 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20240531 | 184000 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20240531 | 183900 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20240531 | 183800 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20240531 | 183700 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20240531 | 183600 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20240531 | 183500 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20240531 | 183400 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20240531 | 183300 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20240531 | 183200 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20240531 | 183100 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20240531 | 183000 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20240531 | 182900 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20240531 | 182800 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20240531 | 182700 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20240531 | 182600 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20240531 | 182500 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20240531 | 182400 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20240531 | 182300 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20240531 | 182200 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20240531 | 182100 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20240531 | 182000 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20240531 | 181900 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20240531 | 181800 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20240531 | 181700 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20240531 | 181600 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 924968 |
| 33 | 20240531 | 181500 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20240531 | 181400 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20240531 | 181300 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20240531 | 181200 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20240531 | 181100 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20240531 | 181000 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20240531 | 180900 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20240531 | 180800 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20240531 | 180700 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20240531 | 180600 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20240531 | 180500 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20240531 | 180400 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20240531 | 180300 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20240531 | 180200 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20240531 | 180100 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20240531 | 180000 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20240531 | 175900 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20240531 | 175800 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20240531 | 175700 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20240531 | 175600 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20240531 | 175500 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20240531 | 175400 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20240531 | 175300 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20240531 | 175200 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20240531 | 175100 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20240531 | 175000 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20240531 | 174900 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20240531 | 174800 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20240531 | 174700 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20240531 | 174600 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 924968 |
| 63 | 20240531 | 174500 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20240531 | 174400 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20240531 | 174300 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20240531 | 174200 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20240531 | 174100 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20240531 | 174000 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20240531 | 173900 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20240531 | 173800 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20240531 | 173700 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20240531 | 173600 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20240531 | 173500 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20240531 | 173400 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20240531 | 173300 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20240531 | 173200 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20240531 | 173100 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20240531 | 173000 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20240531 | 172900 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20240531 | 172800 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20240531 | 172700 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20240531 | 172600 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20240531 | 172500 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20240531 | 172400 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20240531 | 172300 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20240531 | 172200 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20240531 | 172100 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20240531 | 172000 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20240531 | 171900 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20240531 | 171800 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20240531 | 171700 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20240531 | 171600 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 924968 |
| 93 | 20240531 | 171500 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20240531 | 171400 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20240531 | 171300 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20240531 | 171200 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20240531 | 171100 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20240531 | 171000 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20240531 | 170900 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20240531 | 170800 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20240531 | 170700 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20240531 | 170600 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20240531 | 170500 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20240531 | 170400 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20240531 | 170300 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20240531 | 170200 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20240531 | 170100 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20240531 | 170000 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20240531 | 165900 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20240531 | 165800 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20240531 | 165700 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20240531 | 165600 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20240531 | 165500 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20240531 | 165400 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20240531 | 165300 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20240531 | 165200 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20240531 | 165100 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20240531 | 165000 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20240531 | 164900 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20240531 | 164800 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20240531 | 164700 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20240531 | 164600 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 924968 |
| 123 | 20240531 | 164500 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20240531 | 164400 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20240531 | 164300 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20240531 | 164200 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20240531 | 164100 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20240531 | 164000 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20240531 | 163900 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20240531 | 163800 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20240531 | 163700 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20240531 | 163600 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20240531 | 163500 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20240531 | 163400 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20240531 | 163300 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20240531 | 163200 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20240531 | 163100 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20240531 | 163000 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20240531 | 162900 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20240531 | 162800 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20240531 | 162700 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20240531 | 162600 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20240531 | 162500 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20240531 | 162400 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20240531 | 162300 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20240531 | 162200 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20240531 | 162100 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20240531 | 162000 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20240531 | 161900 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20240531 | 161800 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20240531 | 161700 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20240531 | 161600 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 924968 |
| 153 | 20240531 | 161500 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20240531 | 161400 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20240531 | 161300 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20240531 | 161200 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20240531 | 161100 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20240531 | 161000 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20240531 | 160900 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20240531 | 160800 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20240531 | 160700 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20240531 | 160600 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20240531 | 160500 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20240531 | 160400 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20240531 | 160300 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20240531 | 160200 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20240531 | 160100 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20240531 | 160000 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20240531 | 155900 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20240531 | 155800 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20240531 | 155700 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20240531 | 155600 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20240531 | 155500 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20240531 | 155400 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20240531 | 155300 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20240531 | 155200 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20240531 | 155100 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20240531 | 155000 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20240531 | 154900 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20240531 | 154800 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20240531 | 154700 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20240531 | 154600 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 924968 |
| 183 | 20240531 | 154500 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20240531 | 154400 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20240531 | 154300 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20240531 | 154200 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20240531 | 154100 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20240531 | 154000 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20240531 | 153900 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20240531 | 153800 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20240531 | 153700 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20240531 | 153600 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20240531 | 153500 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20240531 | 153400 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20240531 | 153300 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20240531 | 153200 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20240531 | 153100 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20240531 | 153000 | 295268706255 | 2490 | 2490 | 2490 | 2490 | 924968 |
| 199 | 20240531 | 152900 | 292965535935 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20240531 | 152800 | 292965535935 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20240531 | 152700 | 292965535935 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20240531 | 152600 | 292965535935 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20240531 | 152500 | 292965535935 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20240531 | 152400 | 292965535935 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20240531 | 152300 | 292965535935 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20240531 | 152200 | 292965535935 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20240531 | 152100 | 292965535935 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20240531 | 152000 | 292965535935 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20240531 | 151900 | 292965535935 | 2490 | 2480 | 2490 | 2475 | 542315 |
| 210 | 20240531 | 151800 | 291618309030 | 2475 | 2470 | 2480 | 2470 | 302259 |
| 211 | 20240531 | 151700 | 290870611375 | 2475 | 2485 | 2490 | 2470 | 304245 |
| 212 | 20240531 | 151600 | 290117277595 | 2485 | 2485 | 2490 | 2480 | 87846 |
| 213 | 20240531 | 151500 | 289898971965 | 2485 | 2475 | 2490 | 2475 | 128605 |
| 214 | 20240531 | 151400 | 289579846715 | 2475 | 2475 | 2485 | 2475 | 198363 |
| 215 | 20240531 | 151300 | 289088410735 | 2480 | 2485 | 2490 | 2475 | 267371 |
| 216 | 20240531 | 151200 | 288425064665 | 2485 | 2495 | 2495 | 2480 | 309986 |
| 217 | 20240531 | 151100 | 287654227470 | 2495 | 2490 | 2505 | 2490 | 143303 |
| 218 | 20240531 | 151000 | 287296455370 | 2495 | 2500 | 2500 | 2490 | 129708 |
| 219 | 20240531 | 150900 | 286972941885 | 2500 | 2505 | 2510 | 2495 | 186089 |
| 220 | 20240531 | 150800 | 286507152120 | 2500 | 2510 | 2515 | 2490 | 355939 |
| 221 | 20240531 | 150700 | 285614992385 | 2510 | 2495 | 2510 | 2485 | 367122 |
| 222 | 20240531 | 150600 | 284697869290 | 2490 | 2495 | 2500 | 2490 | 90892 |
| 223 | 20240531 | 150500 | 284471091440 | 2495 | 2500 | 2500 | 2495 | 120701 |
| 224 | 20240531 | 150400 | 284169829515 | 2500 | 2485 | 2500 | 2485 | 115797 |
| 225 | 20240531 | 150300 | 283881545925 | 2485 | 2505 | 2510 | 2485 | 255355 |
| 226 | 20240531 | 150200 | 283244390400 | 2505 | 2500 | 2505 | 2490 | 177165 |
| 227 | 20240531 | 150100 | 282801925845 | 2495 | 2500 | 2505 | 2495 | 115858 |
| 228 | 20240531 | 150000 | 282512545290 | 2500 | 2500 | 2505 | 2500 | 102620 |
| 229 | 20240531 | 145900 | 282255859850 | 2500 | 2495 | 2505 | 2485 | 246683 |
| 230 | 20240531 | 145800 | 281640966755 | 2500 | 2500 | 2505 | 2495 | 132814 |
| 231 | 20240531 | 145700 | 281309101655 | 2500 | 2510 | 2510 | 2495 | 192699 |
| 232 | 20240531 | 145600 | 280827395150 | 2505 | 2520 | 2520 | 2505 | 162399 |
| 233 | 20240531 | 145500 | 280419581135 | 2520 | 2510 | 2520 | 2505 | 259818 |
| 234 | 20240531 | 145400 | 279766168730 | 2505 | 2510 | 2515 | 2505 | 101798 |
| 235 | 20240531 | 145300 | 279510676335 | 2515 | 2510 | 2515 | 2505 | 144184 |
| 236 | 20240531 | 145200 | 279148506350 | 2510 | 2490 | 2510 | 2490 | 274409 |
| 237 | 20240531 | 145100 | 278462006255 | 2490 | 2495 | 2505 | 2490 | 298218 |
| 238 | 20240531 | 145000 | 277717421400 | 2500 | 2500 | 2505 | 2495 | 250043 |
| 239 | 20240531 | 144900 | 277092385540 | 2505 | 2510 | 2510 | 2500 | 103438 |
| 240 | 20240531 | 144800 | 276833540110 | 2500 | 2505 | 2510 | 2500 | 136063 |
| 241 | 20240531 | 144700 | 276492820255 | 2505 | 2510 | 2515 | 2500 | 172789 |
| 242 | 20240531 | 144600 | 276059721320 | 2510 | 2505 | 2525 | 2500 | 566729 |
| 243 | 20240531 | 144500 | 274633705360 | 2500 | 2505 | 2505 | 2500 | 42291 |
| 244 | 20240531 | 144400 | 274527896535 | 2505 | 2490 | 2505 | 2490 | 188468 |
| 245 | 20240531 | 144300 | 274057369855 | 2495 | 2505 | 2510 | 2495 | 272772 |
| 246 | 20240531 | 144200 | 273375052265 | 2505 | 2520 | 2520 | 2495 | 249859 |
| 247 | 20240531 | 144100 | 272749154310 | 2520 | 2490 | 2520 | 2490 | 369383 |
| 248 | 20240531 | 144000 | 271823192750 | 2490 | 2500 | 2505 | 2490 | 231798 |
| 249 | 20240531 | 143900 | 271244427855 | 2500 | 2495 | 2505 | 2490 | 137119 |
| 250 | 20240531 | 143800 | 270902044200 | 2495 | 2505 | 2510 | 2490 | 363464 |
| 251 | 20240531 | 143700 | 269994242115 | 2505 | 2510 | 2525 | 2505 | 684329 |
| 252 | 20240531 | 143600 | 268271952825 | 2510 | 2505 | 2510 | 2495 | 311503 |
| 253 | 20240531 | 143500 | 267491740120 | 2505 | 2485 | 2510 | 2480 | 335622 |
| 254 | 20240531 | 143400 | 266652987670 | 2485 | 2500 | 2510 | 2485 | 460936 |
| 255 | 20240531 | 143300 | 265500704300 | 2495 | 2510 | 2520 | 2490 | 904382 |
| 256 | 20240531 | 143200 | 263231272485 | 2510 | 2490 | 2510 | 2485 | 1083014 |
| 257 | 20240531 | 143100 | 260526981025 | 2490 | 2475 | 2490 | 2470 | 446866 |
| 258 | 20240531 | 143000 | 259417715950 | 2475 | 2460 | 2475 | 2460 | 124014 |
| 259 | 20240531 | 142900 | 259111368015 | 2465 | 2455 | 2465 | 2450 | 169864 |
| 260 | 20240531 | 142800 | 258693976780 | 2460 | 2470 | 2480 | 2455 | 194099 |
| 261 | 20240531 | 142700 | 258215449105 | 2465 | 2460 | 2475 | 2455 | 519101 |
| 262 | 20240531 | 142600 | 256937359800 | 2465 | 2480 | 2480 | 2460 | 320933 |
| 263 | 20240531 | 142500 | 256146178665 | 2475 | 2490 | 2490 | 2470 | 376473 |
| 264 | 20240531 | 142400 | 255212669015 | 2490 | 2485 | 2500 | 2465 | 1314863 |
| 265 | 20240531 | 142300 | 251938883240 | 2490 | 2460 | 2490 | 2460 | 806923 |
| 266 | 20240531 | 142200 | 249937172500 | 2460 | 2470 | 2470 | 2455 | 115516 |
| 267 | 20240531 | 142100 | 249652619550 | 2465 | 2455 | 2470 | 2455 | 180422 |
| 268 | 20240531 | 142000 | 249208201610 | 2460 | 2460 | 2465 | 2450 | 130253 |
| 269 | 20240531 | 141900 | 248888225745 | 2460 | 2455 | 2465 | 2455 | 118247 |
| 270 | 20240531 | 141800 | 248597301655 | 2455 | 2460 | 2460 | 2455 | 44382 |
| 271 | 20240531 | 141700 | 248488176330 | 2455 | 2455 | 2460 | 2450 | 58322 |
| 272 | 20240531 | 141600 | 248345047465 | 2455 | 2450 | 2455 | 2445 | 36977 |
| 273 | 20240531 | 141500 | 248254470635 | 2445 | 2445 | 2450 | 2445 | 21835 |
| 274 | 20240531 | 141400 | 248201061930 | 2445 | 2450 | 2455 | 2445 | 52950 |
| 275 | 20240531 | 141300 | 248071395430 | 2450 | 2455 | 2455 | 2445 | 174299 |
| 276 | 20240531 | 141200 | 247644265650 | 2455 | 2455 | 2460 | 2450 | 99454 |
| 277 | 20240531 | 141100 | 247400239325 | 2455 | 2450 | 2460 | 2445 | 365376 |
| 278 | 20240531 | 141000 | 246503303965 | 2450 | 2445 | 2450 | 2440 | 63490 |
| 279 | 20240531 | 140900 | 246348037940 | 2445 | 2440 | 2445 | 2440 | 16178 |
| 280 | 20240531 | 140800 | 246308512385 | 2445 | 2440 | 2445 | 2440 | 34910 |
| 281 | 20240531 | 140700 | 246223270655 | 2445 | 2445 | 2450 | 2440 | 81211 |
| 282 | 20240531 | 140600 | 246024728490 | 2445 | 2440 | 2445 | 2440 | 84290 |
| 283 | 20240531 | 140500 | 245818691465 | 2440 | 2440 | 2445 | 2435 | 79043 |
| 284 | 20240531 | 140400 | 245625929675 | 2435 | 2435 | 2440 | 2435 | 45814 |
| 285 | 20240531 | 140300 | 245514355030 | 2435 | 2450 | 2450 | 2435 | 73099 |
| 286 | 20240531 | 140200 | 245335706675 | 2450 | 2425 | 2450 | 2425 | 369934 |
| 287 | 20240531 | 140100 | 244433330820 | 2430 | 2430 | 2430 | 2420 | 79025 |
| 288 | 20240531 | 140000 | 244241655825 | 2425 | 2435 | 2435 | 2425 | 64393 |
| 289 | 20240531 | 135900 | 244085184255 | 2430 | 2430 | 2435 | 2430 | 29477 |
| 290 | 20240531 | 135800 | 244013511335 | 2435 | 2435 | 2435 | 2430 | 32752 |
| 291 | 20240531 | 135700 | 243933853475 | 2435 | 2435 | 2435 | 2430 | 33103 |
| 292 | 20240531 | 135600 | 243853293940 | 2435 | 2430 | 2435 | 2430 | 104275 |
| 293 | 20240531 | 135500 | 243599853875 | 2430 | 2435 | 2440 | 2430 | 223864 |
| 294 | 20240531 | 135400 | 243054034410 | 2440 | 2435 | 2440 | 2430 | 144187 |
| 295 | 20240531 | 135300 | 242703142125 | 2435 | 2425 | 2435 | 2420 | 193484 |
| 296 | 20240531 | 135200 | 242233125315 | 2425 | 2430 | 2430 | 2420 | 89605 |
| 297 | 20240531 | 135100 | 242015915295 | 2430 | 2425 | 2435 | 2415 | 242269 |
| 298 | 20240531 | 135000 | 241427985410 | 2425 | 2415 | 2430 | 2415 | 274456 |
| 299 | 20240531 | 134900 | 240762839450 | 2420 | 2410 | 2425 | 2410 | 212756 |
| 300 | 20240531 | 134800 | 240248419035 | 2415 | 2415 | 2415 | 2410 | 22734 |
| 301 | 20240531 | 134700 | 240193559920 | 2415 | 2420 | 2420 | 2410 | 35106 |
| 302 | 20240531 | 134600 | 240108765845 | 2420 | 2405 | 2420 | 2400 | 142135 |
| 303 | 20240531 | 134500 | 239766244260 | 2400 | 2405 | 2410 | 2395 | 136582 |
| 304 | 20240531 | 134400 | 239438287090 | 2405 | 2405 | 2410 | 2395 | 253412 |
| 305 | 20240531 | 134300 | 238829723255 | 2405 | 2405 | 2410 | 2405 | 41508 |
| 306 | 20240531 | 134200 | 238729836150 | 2405 | 2410 | 2415 | 2400 | 291431 |
| 307 | 20240531 | 134100 | 238029505980 | 2410 | 2420 | 2420 | 2410 | 91596 |
| 308 | 20240531 | 134000 | 237808013485 | 2420 | 2415 | 2420 | 2405 | 97619 |
| 309 | 20240531 | 133900 | 237572346085 | 2410 | 2410 | 2415 | 2405 | 121673 |
| 310 | 20240531 | 133800 | 237279407185 | 2405 | 2415 | 2420 | 2405 | 168598 |
| 311 | 20240531 | 133700 | 236873006395 | 2415 | 2410 | 2415 | 2405 | 403526 |
| 312 | 20240531 | 133600 | 235901494480 | 2410 | 2410 | 2425 | 2410 | 292479 |
| 313 | 20240531 | 133500 | 235194302665 | 2410 | 2420 | 2425 | 2410 | 501910 |
| 314 | 20240531 | 133400 | 233981326440 | 2425 | 2450 | 2455 | 2415 | 1161750 |
| 315 | 20240531 | 133300 | 231159440335 | 2450 | 2460 | 2460 | 2450 | 138701 |
| 316 | 20240531 | 133200 | 230819236540 | 2455 | 2450 | 2465 | 2445 | 328273 |
| 317 | 20240531 | 133100 | 230014223855 | 2455 | 2465 | 2470 | 2450 | 389444 |
| 318 | 20240531 | 133000 | 229057743015 | 2470 | 2475 | 2480 | 2460 | 390343 |
| 319 | 20240531 | 132900 | 228094221480 | 2475 | 2485 | 2495 | 2475 | 633141 |
| 320 | 20240531 | 132800 | 226518634810 | 2485 | 2475 | 2490 | 2475 | 608791 |
| 321 | 20240531 | 132700 | 225005522510 | 2480 | 2475 | 2485 | 2470 | 533487 |
| 322 | 20240531 | 132600 | 223682523990 | 2475 | 2465 | 2480 | 2460 | 363574 |
| 323 | 20240531 | 132500 | 222783442690 | 2465 | 2460 | 2465 | 2455 | 111411 |
| 324 | 20240531 | 132400 | 222509011565 | 2460 | 2460 | 2480 | 2455 | 705628 |
| 325 | 20240531 | 132300 | 220767588290 | 2460 | 2460 | 2465 | 2450 | 300465 |
| 326 | 20240531 | 132200 | 220028759305 | 2460 | 2450 | 2465 | 2445 | 441012 |
| 327 | 20240531 | 132100 | 218945677470 | 2445 | 2445 | 2450 | 2445 | 35457 |
| 328 | 20240531 | 132000 | 218858957285 | 2445 | 2450 | 2450 | 2445 | 45582 |
| 329 | 20240531 | 131900 | 218747495590 | 2445 | 2450 | 2450 | 2445 | 16578 |
| 330 | 20240531 | 131800 | 218706928315 | 2450 | 2435 | 2450 | 2435 | 69952 |
| 331 | 20240531 | 131700 | 218536205330 | 2435 | 2440 | 2440 | 2435 | 70908 |
| 332 | 20240531 | 131600 | 218363442265 | 2440 | 2445 | 2445 | 2440 | 16865 |
| 333 | 20240531 | 131500 | 218322234985 | 2445 | 2450 | 2450 | 2440 | 31669 |
| 334 | 20240531 | 131400 | 218244774905 | 2450 | 2445 | 2450 | 2440 | 70764 |
| 335 | 20240531 | 131300 | 218071514995 | 2445 | 2435 | 2445 | 2435 | 62344 |
| 336 | 20240531 | 131200 | 217919555395 | 2435 | 2440 | 2445 | 2435 | 81517 |
| 337 | 20240531 | 131100 | 217720724935 | 2440 | 2440 | 2445 | 2440 | 31688 |
| 338 | 20240531 | 131000 | 217643388995 | 2440 | 2450 | 2450 | 2440 | 31911 |
| 339 | 20240531 | 130900 | 217565423750 | 2450 | 2450 | 2450 | 2445 | 23535 |
| 340 | 20240531 | 130800 | 217507775365 | 2450 | 2445 | 2450 | 2440 | 39762 |
| 341 | 20240531 | 130700 | 217410631390 | 2445 | 2445 | 2450 | 2445 | 50888 |
| 342 | 20240531 | 130600 | 217286075595 | 2450 | 2455 | 2455 | 2445 | 84998 |
| 343 | 20240531 | 130500 | 217077768695 | 2450 | 2460 | 2465 | 2440 | 259046 |
| 344 | 20240531 | 130400 | 216442345085 | 2465 | 2455 | 2470 | 2455 | 323913 |
| 345 | 20240531 | 130300 | 215644576940 | 2455 | 2440 | 2465 | 2440 | 338746 |
| 346 | 20240531 | 130200 | 214813135745 | 2440 | 2435 | 2445 | 2435 | 59339 |
| 347 | 20240531 | 130100 | 214668312445 | 2440 | 2435 | 2440 | 2425 | 268193 |
| 348 | 20240531 | 130000 | 214016405970 | 2430 | 2450 | 2450 | 2430 | 231185 |
| 349 | 20240531 | 125900 | 213452225580 | 2450 | 2450 | 2455 | 2440 | 169079 |
| 350 | 20240531 | 125800 | 213038379580 | 2445 | 2445 | 2450 | 2440 | 89270 |
| 351 | 20240531 | 125700 | 212820132475 | 2440 | 2445 | 2445 | 2440 | 22559 |
| 352 | 20240531 | 125600 | 212765047120 | 2445 | 2435 | 2445 | 2435 | 55432 |
| 353 | 20240531 | 125500 | 212629884180 | 2435 | 2435 | 2440 | 2430 | 70897 |
| 354 | 20240531 | 125400 | 212457366390 | 2435 | 2440 | 2440 | 2430 | 54631 |
| 355 | 20240531 | 125300 | 212324432680 | 2435 | 2440 | 2445 | 2435 | 158537 |
| 356 | 20240531 | 125200 | 211938246500 | 2440 | 2440 | 2445 | 2440 | 39256 |
| 357 | 20240531 | 125100 | 211842423070 | 2445 | 2435 | 2445 | 2435 | 45974 |
| 358 | 20240531 | 125000 | 211730218925 | 2435 | 2435 | 2440 | 2435 | 48816 |
| 359 | 20240531 | 124900 | 211611313715 | 2440 | 2445 | 2445 | 2435 | 54126 |
| 360 | 20240531 | 124800 | 211479266135 | 2445 | 2445 | 2445 | 2440 | 42641 |
| 361 | 20240531 | 124700 | 211375076260 | 2445 | 2450 | 2455 | 2440 | 135309 |
| 362 | 20240531 | 124600 | 211043923935 | 2445 | 2435 | 2450 | 2430 | 239303 |
| 363 | 20240531 | 124500 | 210459577985 | 2435 | 2440 | 2440 | 2435 | 23524 |
| 364 | 20240531 | 124400 | 210402265145 | 2440 | 2440 | 2440 | 2435 | 36610 |
| 365 | 20240531 | 124300 | 210313050150 | 2435 | 2435 | 2440 | 2435 | 39970 |
| 366 | 20240531 | 124200 | 210215705305 | 2440 | 2435 | 2440 | 2435 | 43475 |
| 367 | 20240531 | 124100 | 210109778980 | 2435 | 2440 | 2445 | 2435 | 54371 |
| 368 | 20240531 | 124000 | 209977211370 | 2440 | 2435 | 2450 | 2435 | 82255 |
| 369 | 20240531 | 123900 | 209776207620 | 2435 | 2445 | 2450 | 2430 | 177241 |
| 370 | 20240531 | 123800 | 209343668920 | 2445 | 2445 | 2450 | 2445 | 25060 |
| 371 | 20240531 | 123700 | 209282387900 | 2450 | 2445 | 2450 | 2445 | 39106 |
| 372 | 20240531 | 123600 | 209186702015 | 2445 | 2445 | 2450 | 2445 | 16967 |
| 373 | 20240531 | 123500 | 209145191385 | 2445 | 2445 | 2450 | 2445 | 28155 |
| 374 | 20240531 | 123400 | 209076289325 | 2445 | 2440 | 2450 | 2440 | 37909 |
| 375 | 20240531 | 123300 | 208983644380 | 2440 | 2450 | 2450 | 2440 | 90690 |
| 376 | 20240531 | 123200 | 208761765755 | 2450 | 2440 | 2450 | 2440 | 72851 |
| 377 | 20240531 | 123100 | 208583696700 | 2440 | 2435 | 2440 | 2430 | 88928 |
| 378 | 20240531 | 123000 | 208366967130 | 2430 | 2445 | 2445 | 2425 | 336295 |
| 379 | 20240531 | 122900 | 207549293525 | 2445 | 2445 | 2445 | 2435 | 111318 |
| 380 | 20240531 | 122800 | 207277751750 | 2440 | 2445 | 2450 | 2440 | 97440 |
| 381 | 20240531 | 122700 | 207039859900 | 2450 | 2450 | 2450 | 2435 | 200354 |
| 382 | 20240531 | 122600 | 206550599955 | 2450 | 2440 | 2450 | 2440 | 122183 |
| 383 | 20240531 | 122500 | 206252242185 | 2440 | 2455 | 2455 | 2440 | 286610 |
| 384 | 20240531 | 122400 | 205551221625 | 2450 | 2460 | 2460 | 2450 | 49850 |
| 385 | 20240531 | 122300 | 205428863435 | 2460 | 2450 | 2465 | 2445 | 172545 |
| 386 | 20240531 | 122200 | 205005257885 | 2450 | 2450 | 2455 | 2445 | 63248 |
| 387 | 20240531 | 122100 | 204850467140 | 2450 | 2450 | 2455 | 2445 | 53707 |
| 388 | 20240531 | 122000 | 204718956425 | 2450 | 2455 | 2465 | 2445 | 326283 |
| 389 | 20240531 | 121900 | 203919310740 | 2455 | 2455 | 2460 | 2455 | 114135 |
| 390 | 20240531 | 121800 | 203638992925 | 2455 | 2475 | 2475 | 2455 | 273711 |
| 391 | 20240531 | 121700 | 202964681025 | 2475 | 2460 | 2475 | 2460 | 180515 |
| 392 | 20240531 | 121600 | 202519515900 | 2465 | 2470 | 2470 | 2460 | 132072 |
| 393 | 20240531 | 121500 | 202194179415 | 2465 | 2470 | 2475 | 2460 | 327188 |
| 394 | 20240531 | 121400 | 201386115640 | 2470 | 2460 | 2470 | 2450 | 294616 |
| 395 | 20240531 | 121300 | 200660682665 | 2460 | 2460 | 2465 | 2450 | 399342 |
| 396 | 20240531 | 121200 | 199679259815 | 2460 | 2450 | 2460 | 2445 | 233888 |
| 397 | 20240531 | 121100 | 199105428905 | 2450 | 2445 | 2450 | 2440 | 85031 |
| 398 | 20240531 | 121000 | 198897541080 | 2445 | 2445 | 2450 | 2440 | 118576 |
| 399 | 20240531 | 120900 | 198607660195 | 2450 | 2435 | 2450 | 2435 | 178752 |
| 400 | 20240531 | 120800 | 198171176410 | 2440 | 2435 | 2440 | 2435 | 62256 |
| 401 | 20240531 | 120700 | 198019512305 | 2435 | 2435 | 2445 | 2435 | 184963 |
| 402 | 20240531 | 120600 | 197568352380 | 2440 | 2430 | 2440 | 2425 | 215958 |
| 403 | 20240531 | 120500 | 197042851490 | 2430 | 2430 | 2435 | 2425 | 245436 |
| 404 | 20240531 | 120400 | 196446843455 | 2430 | 2440 | 2440 | 2420 | 535214 |
| 405 | 20240531 | 120300 | 195147209825 | 2435 | 2450 | 2450 | 2435 | 457492 |
| 406 | 20240531 | 120200 | 194031696435 | 2450 | 2450 | 2455 | 2440 | 256911 |
| 407 | 20240531 | 120100 | 193403733825 | 2455 | 2465 | 2470 | 2440 | 677209 |
| 408 | 20240531 | 120000 | 191743690535 | 2470 | 2460 | 2470 | 2455 | 257729 |
| 409 | 20240531 | 115900 | 191109534445 | 2460 | 2465 | 2475 | 2455 | 450946 |
| 410 | 20240531 | 115800 | 189998781660 | 2460 | 2480 | 2485 | 2460 | 728868 |
| 411 | 20240531 | 115700 | 188198130240 | 2480 | 2475 | 2480 | 2460 | 831281 |
| 412 | 20240531 | 115600 | 186143825085 | 2475 | 2450 | 2475 | 2440 | 1094839 |
| 413 | 20240531 | 115500 | 183450078430 | 2450 | 2440 | 2455 | 2435 | 729038 |
| 414 | 20240531 | 115400 | 181664663150 | 2440 | 2440 | 2445 | 2425 | 555028 |
| 415 | 20240531 | 115300 | 180311289775 | 2435 | 2430 | 2440 | 2425 | 114408 |
| 416 | 20240531 | 115200 | 180032589740 | 2430 | 2425 | 2430 | 2425 | 33635 |
| 417 | 20240531 | 115100 | 179950994750 | 2430 | 2430 | 2430 | 2420 | 222903 |
| 418 | 20240531 | 115000 | 179410990740 | 2430 | 2430 | 2440 | 2425 | 172201 |
| 419 | 20240531 | 114900 | 178992267130 | 2430 | 2435 | 2440 | 2430 | 125233 |
| 420 | 20240531 | 114800 | 178687343545 | 2440 | 2450 | 2450 | 2425 | 592208 |
| 421 | 20240531 | 114700 | 177243645495 | 2450 | 2435 | 2450 | 2430 | 391788 |
| 422 | 20240531 | 114600 | 176287875370 | 2435 | 2425 | 2440 | 2420 | 275467 |
| 423 | 20240531 | 114500 | 175619344805 | 2430 | 2425 | 2445 | 2425 | 386047 |
| 424 | 20240531 | 114400 | 174678983100 | 2425 | 2440 | 2450 | 2425 | 1071343 |
| 425 | 20240531 | 114300 | 172065076125 | 2445 | 2415 | 2445 | 2415 | 1049706 |
| 426 | 20240531 | 114200 | 169513975030 | 2415 | 2405 | 2415 | 2400 | 99730 |
| 427 | 20240531 | 114100 | 169273999100 | 2405 | 2410 | 2420 | 2405 | 244947 |
| 428 | 20240531 | 114000 | 168682870175 | 2410 | 2405 | 2415 | 2405 | 108007 |
| 429 | 20240531 | 113900 | 168422785520 | 2410 | 2405 | 2410 | 2405 | 20545 |
| 430 | 20240531 | 113800 | 168373320460 | 2405 | 2405 | 2410 | 2400 | 37207 |
| 431 | 20240531 | 113700 | 168283859235 | 2405 | 2405 | 2410 | 2405 | 29435 |
| 432 | 20240531 | 113600 | 168213028535 | 2405 | 2405 | 2410 | 2400 | 81162 |
| 433 | 20240531 | 113500 | 168017821945 | 2410 | 2415 | 2420 | 2405 | 137733 |
| 434 | 20240531 | 113400 | 167685647005 | 2415 | 2410 | 2415 | 2405 | 128491 |
| 435 | 20240531 | 113300 | 167375808990 | 2405 | 2400 | 2410 | 2395 | 98815 |
| 436 | 20240531 | 113200 | 167138369925 | 2405 | 2405 | 2405 | 2400 | 31018 |
| 437 | 20240531 | 113100 | 167063909555 | 2405 | 2405 | 2405 | 2400 | 41661 |
| 438 | 20240531 | 113000 | 166963828730 | 2405 | 2400 | 2405 | 2400 | 48037 |
| 439 | 20240531 | 112900 | 166848368175 | 2405 | 2390 | 2410 | 2390 | 120996 |
| 440 | 20240531 | 112800 | 166558235540 | 2390 | 2400 | 2405 | 2390 | 100356 |
| 441 | 20240531 | 112700 | 166317778965 | 2400 | 2415 | 2415 | 2395 | 142574 |
| 442 | 20240531 | 112600 | 165974382360 | 2410 | 2415 | 2420 | 2410 | 142977 |
| 443 | 20240531 | 112500 | 165629091950 | 2410 | 2405 | 2410 | 2400 | 87875 |
| 444 | 20240531 | 112400 | 165417635740 | 2400 | 2390 | 2405 | 2390 | 149965 |
| 445 | 20240531 | 112300 | 165058265930 | 2390 | 2405 | 2405 | 2390 | 149500 |
| 446 | 20240531 | 112200 | 164700156660 | 2400 | 2405 | 2405 | 2395 | 246724 |
| 447 | 20240531 | 112100 | 164108610300 | 2400 | 2405 | 2410 | 2400 | 77411 |
| 448 | 20240531 | 112000 | 163922670180 | 2405 | 2405 | 2410 | 2400 | 36658 |
| 449 | 20240531 | 111900 | 163834430740 | 2405 | 2420 | 2420 | 2400 | 291975 |
| 450 | 20240531 | 111800 | 163129201925 | 2420 | 2410 | 2420 | 2405 | 264021 |
| 451 | 20240531 | 111700 | 162491275905 | 2405 | 2405 | 2415 | 2405 | 116880 |
| 452 | 20240531 | 111600 | 162209595535 | 2410 | 2405 | 2410 | 2400 | 153611 |
| 453 | 20240531 | 111500 | 161840162475 | 2400 | 2405 | 2405 | 2400 | 55522 |
| 454 | 20240531 | 111400 | 161706888335 | 2405 | 2400 | 2405 | 2400 | 29261 |
| 455 | 20240531 | 111300 | 161636627005 | 2400 | 2400 | 2405 | 2395 | 171341 |
| 456 | 20240531 | 111200 | 161225909080 | 2400 | 2400 | 2405 | 2400 | 51868 |
| 457 | 20240531 | 111100 | 161101232075 | 2400 | 2415 | 2420 | 2400 | 234105 |
| 458 | 20240531 | 111000 | 160537118090 | 2420 | 2400 | 2420 | 2395 | 280318 |
| 459 | 20240531 | 110900 | 159862712150 | 2400 | 2415 | 2415 | 2400 | 178144 |
| 460 | 20240531 | 110800 | 159433833215 | 2415 | 2405 | 2415 | 2400 | 140696 |
| 461 | 20240531 | 110700 | 159094576435 | 2405 | 2410 | 2415 | 2400 | 310650 |
| 462 | 20240531 | 110600 | 158346610250 | 2415 | 2395 | 2415 | 2395 | 491229 |
| 463 | 20240531 | 110500 | 157164661250 | 2395 | 2395 | 2400 | 2395 | 71982 |
| 464 | 20240531 | 110400 | 156992199760 | 2400 | 2395 | 2400 | 2390 | 55560 |
| 465 | 20240531 | 110300 | 156859136540 | 2395 | 2395 | 2395 | 2385 | 111469 |
| 466 | 20240531 | 110200 | 156592760915 | 2390 | 2380 | 2395 | 2380 | 179790 |
| 467 | 20240531 | 110100 | 156163587740 | 2380 | 2380 | 2385 | 2375 | 91702 |
| 468 | 20240531 | 110000 | 155945241960 | 2380 | 2380 | 2385 | 2375 | 82807 |
| 469 | 20240531 | 105900 | 155747959085 | 2375 | 2385 | 2390 | 2375 | 131273 |
| 470 | 20240531 | 105800 | 155435419335 | 2390 | 2385 | 2390 | 2380 | 38770 |
| 471 | 20240531 | 105700 | 155342895005 | 2380 | 2380 | 2395 | 2370 | 238324 |
| 472 | 20240531 | 105600 | 154775568040 | 2380 | 2385 | 2385 | 2380 | 52312 |
| 473 | 20240531 | 105500 | 154650924245 | 2380 | 2390 | 2390 | 2380 | 75535 |
| 474 | 20240531 | 105400 | 154470958875 | 2390 | 2380 | 2395 | 2380 | 136539 |
| 475 | 20240531 | 105300 | 154144932645 | 2380 | 2385 | 2385 | 2370 | 238547 |
| 476 | 20240531 | 105200 | 153577674965 | 2380 | 2380 | 2385 | 2375 | 147242 |
| 477 | 20240531 | 105100 | 153227360815 | 2375 | 2385 | 2390 | 2370 | 437262 |
| 478 | 20240531 | 105000 | 152188061805 | 2385 | 2385 | 2400 | 2385 | 262457 |
| 479 | 20240531 | 104900 | 151561094810 | 2385 | 2400 | 2405 | 2385 | 299225 |
| 480 | 20240531 | 104800 | 150844894310 | 2400 | 2415 | 2415 | 2395 | 188343 |
| 481 | 20240531 | 104700 | 150391758980 | 2415 | 2405 | 2415 | 2400 | 188255 |
| 482 | 20240531 | 104600 | 149938901675 | 2405 | 2400 | 2415 | 2400 | 193498 |
| 483 | 20240531 | 104500 | 149472546690 | 2400 | 2390 | 2410 | 2390 | 161857 |
| 484 | 20240531 | 104400 | 149083628830 | 2395 | 2400 | 2400 | 2390 | 200607 |
| 485 | 20240531 | 104300 | 148603548135 | 2400 | 2395 | 2410 | 2390 | 318798 |
| 486 | 20240531 | 104200 | 147838208215 | 2395 | 2385 | 2395 | 2385 | 269166 |
| 487 | 20240531 | 104100 | 147194719140 | 2385 | 2400 | 2410 | 2380 | 760794 |
| 488 | 20240531 | 104000 | 145374931260 | 2395 | 2405 | 2410 | 2395 | 487031 |
| 489 | 20240531 | 103900 | 144206420850 | 2410 | 2420 | 2420 | 2400 | 578184 |
| 490 | 20240531 | 103800 | 142814485015 | 2420 | 2435 | 2440 | 2410 | 576080 |
| 491 | 20240531 | 103700 | 141419638955 | 2435 | 2440 | 2445 | 2415 | 866386 |
| 492 | 20240531 | 103600 | 139313157415 | 2440 | 2425 | 2455 | 2425 | 1860000 |
| 493 | 20240531 | 103500 | 134767114335 | 2430 | 2420 | 2430 | 2415 | 357018 |
| 494 | 20240531 | 103400 | 133902164430 | 2420 | 2410 | 2425 | 2410 | 216699 |
| 495 | 20240531 | 103300 | 133378554195 | 2410 | 2410 | 2435 | 2405 | 547129 |
| 496 | 20240531 | 103200 | 132055010520 | 2410 | 2415 | 2435 | 2410 | 738307 |
| 497 | 20240531 | 103100 | 130265416645 | 2410 | 2410 | 2435 | 2405 | 1255854 |
| 498 | 20240531 | 103000 | 127220271285 | 2405 | 2400 | 2420 | 2390 | 644022 |
| 499 | 20240531 | 102900 | 125669980165 | 2400 | 2410 | 2425 | 2395 | 648379 |
| 500 | 20240531 | 102800 | 124107630055 | 2415 | 2395 | 2420 | 2390 | 857724 |
| 501 | 20240531 | 102700 | 122044306730 | 2390 | 2395 | 2405 | 2385 | 529517 |
| 502 | 20240531 | 102600 | 120776144545 | 2390 | 2395 | 2400 | 2375 | 667674 |
| 503 | 20240531 | 102500 | 119180053730 | 2395 | 2365 | 2395 | 2360 | 369219 |
| 504 | 20240531 | 102400 | 118301353615 | 2360 | 2375 | 2375 | 2360 | 78520 |
| 505 | 20240531 | 102300 | 118115503160 | 2370 | 2365 | 2375 | 2360 | 99501 |
| 506 | 20240531 | 102200 | 117879841595 | 2365 | 2360 | 2365 | 2360 | 45307 |
| 507 | 20240531 | 102100 | 117772817010 | 2365 | 2370 | 2380 | 2355 | 186183 |
| 508 | 20240531 | 102000 | 117331942865 | 2370 | 2360 | 2370 | 2350 | 153870 |
| 509 | 20240531 | 101900 | 116969206945 | 2360 | 2360 | 2365 | 2360 | 111689 |
| 510 | 20240531 | 101800 | 116705423345 | 2360 | 2380 | 2380 | 2350 | 186153 |
| 511 | 20240531 | 101700 | 116265288510 | 2380 | 2370 | 2385 | 2365 | 150597 |
| 512 | 20240531 | 101600 | 115907505930 | 2365 | 2355 | 2375 | 2355 | 221424 |
| 513 | 20240531 | 101500 | 115384103475 | 2355 | 2370 | 2375 | 2355 | 180761 |
| 514 | 20240531 | 101400 | 114956549970 | 2365 | 2370 | 2375 | 2360 | 277006 |
| 515 | 20240531 | 101300 | 114301487170 | 2370 | 2380 | 2390 | 2365 | 645388 |
| 516 | 20240531 | 101200 | 112764304915 | 2375 | 2375 | 2385 | 2365 | 666229 |
| 517 | 20240531 | 101100 | 111180463785 | 2375 | 2365 | 2375 | 2355 | 315037 |
| 518 | 20240531 | 101000 | 110434827450 | 2365 | 2340 | 2365 | 2340 | 525876 |
| 519 | 20240531 | 100900 | 109195457685 | 2340 | 2355 | 2355 | 2335 | 804155 |
| 520 | 20240531 | 100800 | 107310224100 | 2350 | 2370 | 2370 | 2350 | 487534 |
| 521 | 20240531 | 100700 | 106160511785 | 2370 | 2360 | 2375 | 2350 | 598153 |
| 522 | 20240531 | 100600 | 104747838550 | 2360 | 2370 | 2385 | 2360 | 651546 |
| 523 | 20240531 | 100500 | 103202799530 | 2365 | 2395 | 2400 | 2355 | 1331095 |
| 524 | 20240531 | 100400 | 100039538810 | 2395 | 2415 | 2435 | 2395 | 1409158 |
| 525 | 20240531 | 100300 | 96631816270 | 2415 | 2405 | 2425 | 2395 | 976244 |
| 526 | 20240531 | 100200 | 94275296010 | 2410 | 2385 | 2425 | 2385 | 1210834 |
| 527 | 20240531 | 100100 | 91352880420 | 2390 | 2385 | 2405 | 2380 | 640441 |
| 528 | 20240531 | 100000 | 89817811770 | 2390 | 2380 | 2395 | 2375 | 272101 |
| 529 | 20240531 | 095900 | 89169070400 | 2380 | 2395 | 2395 | 2365 | 555124 |
| 530 | 20240531 | 095800 | 87847155395 | 2395 | 2390 | 2410 | 2385 | 584264 |
| 531 | 20240531 | 095700 | 86444552790 | 2390 | 2375 | 2410 | 2375 | 591047 |
| 532 | 20240531 | 095600 | 85028372275 | 2375 | 2390 | 2395 | 2365 | 518407 |
| 533 | 20240531 | 095500 | 83795422730 | 2390 | 2385 | 2405 | 2365 | 949289 |
| 534 | 20240531 | 095400 | 81528256370 | 2385 | 2390 | 2400 | 2370 | 940413 |
| 535 | 20240531 | 095300 | 79291622115 | 2390 | 2405 | 2410 | 2375 | 1281539 |
| 536 | 20240531 | 095200 | 76226463435 | 2405 | 2395 | 2430 | 2390 | 2727862 |
| 537 | 20240531 | 095100 | 69656169085 | 2395 | 2400 | 2400 | 2395 | 649314 |
| 538 | 20240531 | 095000 | 68098051835 | 2405 | 2405 | 2405 | 2405 | 0 |
| 539 | 20240531 | 094900 | 68098051835 | 2405 | 2380 | 2405 | 2370 | 2358585 |
| 540 | 20240531 | 094800 | 62457254805 | 2380 | 2335 | 2380 | 2330 | 1999816 |
| 541 | 20240531 | 094700 | 57728405855 | 2330 | 2330 | 2340 | 2325 | 164444 |
| 542 | 20240531 | 094600 | 57344922210 | 2325 | 2335 | 2335 | 2325 | 97610 |
| 543 | 20240531 | 094500 | 57117804130 | 2330 | 2340 | 2340 | 2325 | 195511 |
| 544 | 20240531 | 094400 | 56661608895 | 2340 | 2335 | 2355 | 2330 | 738616 |
| 545 | 20240531 | 094300 | 54929426260 | 2335 | 2315 | 2335 | 2315 | 106197 |
| 546 | 20240531 | 094200 | 54682421855 | 2315 | 2305 | 2320 | 2305 | 83205 |
| 547 | 20240531 | 094100 | 54489796145 | 2310 | 2320 | 2325 | 2305 | 167249 |
| 548 | 20240531 | 094000 | 54102723850 | 2320 | 2330 | 2345 | 2320 | 281558 |
| 549 | 20240531 | 093900 | 53445744620 | 2335 | 2330 | 2345 | 2325 | 632868 |
| 550 | 20240531 | 093800 | 51965294225 | 2325 | 2335 | 2340 | 2325 | 221469 |
| 551 | 20240531 | 093700 | 51449226790 | 2335 | 2315 | 2340 | 2310 | 382120 |
| 552 | 20240531 | 093600 | 50560066230 | 2320 | 2320 | 2325 | 2315 | 151487 |
| 553 | 20240531 | 093500 | 50209152215 | 2320 | 2300 | 2325 | 2295 | 226736 |
| 554 | 20240531 | 093400 | 49683791625 | 2300 | 2305 | 2315 | 2300 | 157998 |
| 555 | 20240531 | 093300 | 49319754675 | 2305 | 2315 | 2320 | 2300 | 168597 |
| 556 | 20240531 | 093200 | 48930799120 | 2320 | 2315 | 2320 | 2310 | 87997 |
| 557 | 20240531 | 093100 | 48727169075 | 2310 | 2315 | 2315 | 2300 | 237997 |
| 558 | 20240531 | 093000 | 48178041325 | 2310 | 2310 | 2315 | 2290 | 827301 |
| 559 | 20240531 | 092900 | 46271997735 | 2310 | 2325 | 2330 | 2310 | 328272 |
| 560 | 20240531 | 092800 | 45511522370 | 2325 | 2340 | 2345 | 2315 | 597373 |
| 561 | 20240531 | 092700 | 44123297205 | 2340 | 2330 | 2340 | 2330 | 193502 |
| 562 | 20240531 | 092600 | 43671713865 | 2335 | 2340 | 2340 | 2330 | 297836 |
| 563 | 20240531 | 092500 | 42977256090 | 2335 | 2340 | 2350 | 2335 | 254511 |
| 564 | 20240531 | 092400 | 42381073750 | 2340 | 2355 | 2355 | 2330 | 268959 |
| 565 | 20240531 | 092300 | 41751122840 | 2355 | 2335 | 2360 | 2325 | 752538 |
| 566 | 20240531 | 092200 | 39983431740 | 2340 | 2335 | 2345 | 2330 | 305890 |
| 567 | 20240531 | 092100 | 39267843310 | 2335 | 2315 | 2335 | 2310 | 302412 |
| 568 | 20240531 | 092000 | 38565247175 | 2315 | 2340 | 2345 | 2310 | 751232 |
| 569 | 20240531 | 091900 | 36820415985 | 2345 | 2335 | 2370 | 2330 | 697402 |
| 570 | 20240531 | 091800 | 35179068295 | 2335 | 2315 | 2345 | 2315 | 526374 |
| 571 | 20240531 | 091700 | 33950119350 | 2315 | 2345 | 2345 | 2315 | 418079 |
| 572 | 20240531 | 091600 | 32976082030 | 2340 | 2330 | 2340 | 2320 | 461358 |
| 573 | 20240531 | 091500 | 31902629785 | 2330 | 2340 | 2345 | 2320 | 829962 |
| 574 | 20240531 | 091400 | 29967470800 | 2340 | 2370 | 2375 | 2330 | 1340627 |
| 575 | 20240531 | 091300 | 26812886265 | 2370 | 2340 | 2370 | 2340 | 1056473 |
| 576 | 20240531 | 091200 | 24323508335 | 2340 | 2340 | 2360 | 2320 | 928446 |
| 577 | 20240531 | 091100 | 22146885335 | 2335 | 2345 | 2350 | 2320 | 870690 |
| 578 | 20240531 | 091000 | 20112142550 | 2345 | 2360 | 2360 | 2330 | 979631 |
| 579 | 20240531 | 090900 | 17814553315 | 2360 | 2305 | 2375 | 2300 | 2456519 |
| 580 | 20240531 | 090800 | 12042361635 | 2305 | 2305 | 2335 | 2300 | 1095127 |
| 581 | 20240531 | 090700 | 9506348070 | 2305 | 2285 | 2310 | 2285 | 667962 |
| 582 | 20240531 | 090600 | 7968044475 | 2290 | 2300 | 2315 | 2280 | 924353 |
| 583 | 20240531 | 090500 | 5844934095 | 2300 | 2255 | 2305 | 2250 | 1023555 |
| 584 | 20240531 | 090400 | 3508708085 | 2255 | 2235 | 2265 | 2235 | 1002463 |
| 585 | 20240531 | 090300 | 1253998825 | 2235 | 2200 | 2235 | 2200 | 194237 |
| 586 | 20240531 | 090200 | 822409675 | 2205 | 2210 | 2210 | 2190 | 130701 |
| 587 | 20240531 | 090100 | 534948875 | 2215 | 2195 | 2215 | 2190 | 130335 |
| 588 | 20240531 | 090000 | 247737940 | 2190 | 2190 | 2200 | 2190 | 112892 |