29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184700 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 26033 |
| 3 | 20241031 | 184600 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 4 | 20241031 | 184500 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 5 | 20241031 | 184400 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 6 | 20241031 | 184300 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 7 | 20241031 | 184200 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 8 | 20241031 | 184100 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 9 | 20241031 | 184000 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 10 | 20241031 | 183900 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 11 | 20241031 | 183800 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 12 | 20241031 | 183700 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 13 | 20241031 | 183600 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 14 | 20241031 | 183500 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 15 | 20241031 | 183400 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 16 | 20241031 | 183300 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 17 | 20241031 | 183200 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 18 | 20241031 | 183100 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 19 | 20241031 | 183000 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 20 | 20241031 | 182900 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 21 | 20241031 | 182800 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 22 | 20241031 | 182700 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 23 | 20241031 | 182600 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 24 | 20241031 | 182500 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 25 | 20241031 | 182400 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 26 | 20241031 | 182300 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 27 | 20241031 | 182200 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 28 | 20241031 | 182100 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 29 | 20241031 | 182000 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 30 | 20241031 | 181900 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 31 | 20241031 | 181800 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 32 | 20241031 | 181700 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 26033 |
| 33 | 20241031 | 181600 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 34 | 20241031 | 181500 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 35 | 20241031 | 181400 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 36 | 20241031 | 181300 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 37 | 20241031 | 181200 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 38 | 20241031 | 181100 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 39 | 20241031 | 181000 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 40 | 20241031 | 180900 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 41 | 20241031 | 180800 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 42 | 20241031 | 180700 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 43 | 20241031 | 180600 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 44 | 20241031 | 180500 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 45 | 20241031 | 180400 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 46 | 20241031 | 180300 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 47 | 20241031 | 180200 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 48 | 20241031 | 180100 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 49 | 20241031 | 180000 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 50 | 20241031 | 175900 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 51 | 20241031 | 175800 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 52 | 20241031 | 175700 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 53 | 20241031 | 175600 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 54 | 20241031 | 175500 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 55 | 20241031 | 175400 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 56 | 20241031 | 175300 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 57 | 20241031 | 175200 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 58 | 20241031 | 175100 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 59 | 20241031 | 175000 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 60 | 20241031 | 174900 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 61 | 20241031 | 174800 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 62 | 20241031 | 174700 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 26033 |
| 63 | 20241031 | 174600 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 64 | 20241031 | 174500 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 65 | 20241031 | 174400 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 66 | 20241031 | 174300 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 67 | 20241031 | 174200 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 68 | 20241031 | 174100 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 69 | 20241031 | 174000 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 70 | 20241031 | 173900 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 71 | 20241031 | 173800 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 72 | 20241031 | 173700 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 73 | 20241031 | 173600 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 74 | 20241031 | 173500 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 75 | 20241031 | 173400 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 76 | 20241031 | 173300 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 77 | 20241031 | 173200 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 78 | 20241031 | 173100 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 79 | 20241031 | 173000 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 80 | 20241031 | 172900 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 81 | 20241031 | 172800 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 82 | 20241031 | 172700 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 83 | 20241031 | 172600 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 84 | 20241031 | 172500 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 85 | 20241031 | 172400 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 86 | 20241031 | 172300 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 87 | 20241031 | 172200 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 88 | 20241031 | 172100 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 89 | 20241031 | 172000 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 90 | 20241031 | 171900 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 91 | 20241031 | 171800 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 92 | 20241031 | 171700 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 26033 |
| 93 | 20241031 | 171600 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 94 | 20241031 | 171500 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 95 | 20241031 | 171400 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 96 | 20241031 | 171300 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 97 | 20241031 | 171200 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 98 | 20241031 | 171100 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 99 | 20241031 | 171000 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 100 | 20241031 | 170900 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 101 | 20241031 | 170800 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 102 | 20241031 | 170700 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 103 | 20241031 | 170600 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 104 | 20241031 | 170500 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 105 | 20241031 | 170400 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 106 | 20241031 | 170300 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 107 | 20241031 | 170200 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 108 | 20241031 | 170100 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 109 | 20241031 | 170000 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 110 | 20241031 | 165900 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 111 | 20241031 | 165800 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 112 | 20241031 | 165700 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 113 | 20241031 | 165600 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 114 | 20241031 | 165500 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 115 | 20241031 | 165400 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 116 | 20241031 | 165300 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 117 | 20241031 | 165200 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 118 | 20241031 | 165100 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 119 | 20241031 | 165000 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 120 | 20241031 | 164900 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 121 | 20241031 | 164800 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 122 | 20241031 | 164700 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 26033 |
| 123 | 20241031 | 164600 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 124 | 20241031 | 164500 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 125 | 20241031 | 164400 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 126 | 20241031 | 164300 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 127 | 20241031 | 164200 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 128 | 20241031 | 164100 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 129 | 20241031 | 164000 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 130 | 20241031 | 163900 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 131 | 20241031 | 163800 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 132 | 20241031 | 163700 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 133 | 20241031 | 163600 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 134 | 20241031 | 163500 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 135 | 20241031 | 163400 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 136 | 20241031 | 163300 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 137 | 20241031 | 163200 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 138 | 20241031 | 163100 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 139 | 20241031 | 163000 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 140 | 20241031 | 162900 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 141 | 20241031 | 162800 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 142 | 20241031 | 162700 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 143 | 20241031 | 162600 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 144 | 20241031 | 162500 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 145 | 20241031 | 162400 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 146 | 20241031 | 162300 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 147 | 20241031 | 162200 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 148 | 20241031 | 162100 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 149 | 20241031 | 162000 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 150 | 20241031 | 161900 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 151 | 20241031 | 161800 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 152 | 20241031 | 161700 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 26033 |
| 153 | 20241031 | 161600 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 154 | 20241031 | 161500 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 155 | 20241031 | 161400 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 156 | 20241031 | 161300 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 157 | 20241031 | 161200 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 158 | 20241031 | 161100 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 159 | 20241031 | 161000 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 160 | 20241031 | 160900 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 161 | 20241031 | 160800 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 162 | 20241031 | 160700 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 163 | 20241031 | 160600 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 164 | 20241031 | 160500 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 165 | 20241031 | 160400 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 166 | 20241031 | 160300 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 167 | 20241031 | 160200 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 168 | 20241031 | 160100 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 169 | 20241031 | 160000 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 170 | 20241031 | 155900 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 171 | 20241031 | 155800 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 172 | 20241031 | 155700 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 173 | 20241031 | 155600 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 174 | 20241031 | 155500 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 175 | 20241031 | 155400 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 176 | 20241031 | 155300 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 177 | 20241031 | 155200 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 178 | 20241031 | 155100 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 179 | 20241031 | 155000 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 180 | 20241031 | 154900 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 181 | 20241031 | 154800 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 182 | 20241031 | 154700 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 26033 |
| 183 | 20241031 | 154600 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 184 | 20241031 | 154500 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 185 | 20241031 | 154400 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 186 | 20241031 | 154300 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 187 | 20241031 | 154200 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 188 | 20241031 | 154100 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 189 | 20241031 | 154000 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 190 | 20241031 | 153900 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 191 | 20241031 | 153800 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 192 | 20241031 | 153700 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 193 | 20241031 | 153600 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 194 | 20241031 | 153500 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 195 | 20241031 | 153400 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 196 | 20241031 | 153300 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 197 | 20241031 | 153200 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 198 | 20241031 | 153100 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 199 | 20241031 | 153000 | 3314477057 | 1801 | 1801 | 1801 | 1801 | 26033 |
| 200 | 20241031 | 152900 | 3267591624 | 1800 | 1800 | 1800 | 1800 | 0 |
| 201 | 20241031 | 152800 | 3267591624 | 1800 | 1800 | 1800 | 1800 | 0 |
| 202 | 20241031 | 152700 | 3267591624 | 1800 | 1800 | 1800 | 1800 | 0 |
| 203 | 20241031 | 152600 | 3267591624 | 1800 | 1800 | 1800 | 1800 | 0 |
| 204 | 20241031 | 152500 | 3267591624 | 1800 | 1800 | 1800 | 1800 | 0 |
| 205 | 20241031 | 152400 | 3267591624 | 1800 | 1800 | 1800 | 1800 | 0 |
| 206 | 20241031 | 152300 | 3267591624 | 1800 | 1800 | 1800 | 1800 | 0 |
| 207 | 20241031 | 152200 | 3267591624 | 1800 | 1800 | 1800 | 1800 | 0 |
| 208 | 20241031 | 152100 | 3267591624 | 1800 | 1800 | 1800 | 1800 | 0 |
| 209 | 20241031 | 152000 | 3267591624 | 1800 | 1800 | 1800 | 1800 | 0 |
| 210 | 20241031 | 151900 | 3267591624 | 1800 | 1806 | 1806 | 1798 | 2896 |
| 211 | 20241031 | 151800 | 3262372836 | 1800 | 1808 | 1808 | 1800 | 8832 |
| 212 | 20241031 | 151700 | 3246449709 | 1808 | 1802 | 1808 | 1802 | 7910 |
| 213 | 20241031 | 151600 | 3232152527 | 1801 | 1808 | 1808 | 1801 | 5144 |
| 214 | 20241031 | 151500 | 3222861511 | 1808 | 1801 | 1808 | 1800 | 7663 |
| 215 | 20241031 | 151400 | 3209052823 | 1801 | 1801 | 1801 | 1800 | 6291 |
| 216 | 20241031 | 151300 | 3197724532 | 1801 | 1803 | 1803 | 1800 | 14972 |
| 217 | 20241031 | 151200 | 3170749443 | 1806 | 1807 | 1807 | 1804 | 8186 |
| 218 | 20241031 | 151100 | 3155976170 | 1808 | 1808 | 1809 | 1805 | 9342 |
| 219 | 20241031 | 151000 | 3139102536 | 1808 | 1808 | 1808 | 1807 | 6514 |
| 220 | 20241031 | 150900 | 3127327245 | 1808 | 1807 | 1808 | 1806 | 6247 |
| 221 | 20241031 | 150800 | 3116039678 | 1807 | 1805 | 1807 | 1805 | 9359 |
| 222 | 20241031 | 150700 | 3099141836 | 1805 | 1804 | 1805 | 1804 | 7233 |
| 223 | 20241031 | 150600 | 3086091496 | 1805 | 1805 | 1805 | 1801 | 17943 |
| 224 | 20241031 | 150500 | 3053742882 | 1805 | 1804 | 1806 | 1804 | 5602 |
| 225 | 20241031 | 150400 | 3043632789 | 1806 | 1806 | 1806 | 1804 | 8014 |
| 226 | 20241031 | 150300 | 3029167101 | 1806 | 1807 | 1807 | 1804 | 17281 |
| 227 | 20241031 | 150200 | 2997975748 | 1807 | 1807 | 1807 | 1805 | 6467 |
| 228 | 20241031 | 150100 | 2986290458 | 1807 | 1807 | 1807 | 1806 | 7871 |
| 229 | 20241031 | 150000 | 2972069970 | 1807 | 1807 | 1807 | 1805 | 7605 |
| 230 | 20241031 | 145900 | 2958331902 | 1807 | 1806 | 1807 | 1805 | 5758 |
| 231 | 20241031 | 145800 | 2947933370 | 1805 | 1807 | 1807 | 1805 | 6476 |
| 232 | 20241031 | 145700 | 2936233629 | 1807 | 1804 | 1807 | 1804 | 9474 |
| 233 | 20241031 | 145600 | 2919134051 | 1804 | 1803 | 1804 | 1802 | 22531 |
| 234 | 20241031 | 145500 | 2878512812 | 1803 | 1802 | 1803 | 1802 | 8982 |
| 235 | 20241031 | 145400 | 2862325422 | 1802 | 1801 | 1803 | 1800 | 26330 |
| 236 | 20241031 | 145300 | 2814902134 | 1802 | 1804 | 1804 | 1801 | 5476 |
| 237 | 20241031 | 145200 | 2805034442 | 1804 | 1804 | 1804 | 1802 | 6972 |
| 238 | 20241031 | 145100 | 2792466308 | 1804 | 1807 | 1807 | 1804 | 14089 |
| 239 | 20241031 | 145000 | 2767032026 | 1806 | 1808 | 1810 | 1806 | 26246 |
| 240 | 20241031 | 144900 | 2719575494 | 1809 | 1808 | 1809 | 1807 | 7691 |
| 241 | 20241031 | 144800 | 2705671181 | 1808 | 1806 | 1808 | 1805 | 13222 |
| 242 | 20241031 | 144700 | 2681792339 | 1806 | 1806 | 1806 | 1803 | 6972 |
| 243 | 20241031 | 144600 | 2669207662 | 1806 | 1806 | 1806 | 1804 | 14676 |
| 244 | 20241031 | 144500 | 2642708026 | 1806 | 1802 | 1806 | 1800 | 14726 |
| 245 | 20241031 | 144400 | 2616180920 | 1802 | 1805 | 1806 | 1801 | 21293 |
| 246 | 20241031 | 144300 | 2577795395 | 1806 | 1808 | 1809 | 1805 | 19840 |
| 247 | 20241031 | 144200 | 2541957016 | 1808 | 1810 | 1810 | 1805 | 17233 |
| 248 | 20241031 | 144100 | 2510813604 | 1810 | 1809 | 1811 | 1807 | 17547 |
| 249 | 20241031 | 144000 | 2479075967 | 1809 | 1804 | 1809 | 1804 | 15205 |
| 250 | 20241031 | 143900 | 2451601421 | 1804 | 1803 | 1804 | 1801 | 8481 |
| 251 | 20241031 | 143800 | 2436317177 | 1802 | 1795 | 1804 | 1795 | 21636 |
| 252 | 20241031 | 143700 | 2397400516 | 1795 | 1792 | 1795 | 1791 | 15580 |
| 253 | 20241031 | 143600 | 2369464115 | 1791 | 1790 | 1792 | 1789 | 13058 |
| 254 | 20241031 | 143500 | 2346081504 | 1790 | 1789 | 1791 | 1789 | 6917 |
| 255 | 20241031 | 143400 | 2333700065 | 1790 | 1787 | 1790 | 1787 | 11006 |
| 256 | 20241031 | 143300 | 2314007988 | 1786 | 1784 | 1787 | 1784 | 27658 |
| 257 | 20241031 | 143200 | 2264628224 | 1784 | 1785 | 1785 | 1782 | 5411 |
| 258 | 20241031 | 143100 | 2254974007 | 1785 | 1784 | 1785 | 1784 | 1962 |
| 259 | 20241031 | 143000 | 2251473037 | 1785 | 1783 | 1785 | 1783 | 3256 |
| 260 | 20241031 | 142900 | 2245666059 | 1783 | 1781 | 1783 | 1781 | 5228 |
| 261 | 20241031 | 142800 | 2236346015 | 1781 | 1781 | 1781 | 1781 | 2092 |
| 262 | 20241031 | 142700 | 2232620163 | 1781 | 1782 | 1782 | 1781 | 3032 |
| 263 | 20241031 | 142600 | 2227218868 | 1781 | 1780 | 1781 | 1780 | 1012 |
| 264 | 20241031 | 142500 | 2225416535 | 1779 | 1781 | 1781 | 1779 | 1167 |
| 265 | 20241031 | 142400 | 2223339348 | 1782 | 1779 | 1782 | 1779 | 883 |
| 266 | 20241031 | 142300 | 2221766551 | 1778 | 1778 | 1782 | 1778 | 1616 |
| 267 | 20241031 | 142200 | 2218891046 | 1778 | 1777 | 1778 | 1777 | 2222 |
| 268 | 20241031 | 142100 | 2214941935 | 1777 | 1777 | 1777 | 1777 | 32 |
| 269 | 20241031 | 142000 | 2214885071 | 1777 | 1778 | 1778 | 1777 | 393 |
| 270 | 20241031 | 141900 | 2214186701 | 1778 | 1778 | 1778 | 1778 | 772 |
| 271 | 20241031 | 141800 | 2212814085 | 1778 | 1777 | 1779 | 1777 | 776 |
| 272 | 20241031 | 141700 | 2211434742 | 1776 | 1776 | 1776 | 1776 | 3492 |
| 273 | 20241031 | 141600 | 2205232950 | 1776 | 1776 | 1776 | 1776 | 3 |
| 274 | 20241031 | 141500 | 2205227622 | 1776 | 1776 | 1776 | 1776 | 655 |
| 275 | 20241031 | 141400 | 2204064342 | 1776 | 1776 | 1776 | 1776 | 360 |
| 276 | 20241031 | 141300 | 2203424982 | 1776 | 1776 | 1776 | 1776 | 948 |
| 277 | 20241031 | 141200 | 2201741334 | 1776 | 1776 | 1776 | 1776 | 124 |
| 278 | 20241031 | 141100 | 2201521110 | 1776 | 1776 | 1776 | 1776 | 759 |
| 279 | 20241031 | 141000 | 2200173126 | 1776 | 1775 | 1776 | 1775 | 1569 |
| 280 | 20241031 | 140900 | 2197387813 | 1775 | 1775 | 1776 | 1775 | 1493 |
| 281 | 20241031 | 140800 | 2194737732 | 1775 | 1775 | 1775 | 1774 | 1768 |
| 282 | 20241031 | 140700 | 2191599535 | 1775 | 1774 | 1775 | 1774 | 482 |
| 283 | 20241031 | 140600 | 2190744455 | 1775 | 1775 | 1775 | 1775 | 555 |
| 284 | 20241031 | 140500 | 2189759330 | 1774 | 1775 | 1775 | 1774 | 1577 |
| 285 | 20241031 | 140400 | 2186960166 | 1775 | 1774 | 1775 | 1774 | 1154 |
| 286 | 20241031 | 140300 | 2184912003 | 1773 | 1774 | 1774 | 1773 | 564 |
| 287 | 20241031 | 140200 | 2183911567 | 1774 | 1774 | 1775 | 1774 | 4935 |
| 288 | 20241031 | 140100 | 2175156444 | 1774 | 1774 | 1775 | 1774 | 6941 |
| 289 | 20241031 | 140000 | 2162842707 | 1775 | 1775 | 1775 | 1775 | 2395 |
| 290 | 20241031 | 135900 | 2158591582 | 1775 | 1776 | 1776 | 1775 | 338 |
| 291 | 20241031 | 135800 | 2157991314 | 1775 | 1775 | 1775 | 1775 | 881 |
| 292 | 20241031 | 135700 | 2156427539 | 1774 | 1775 | 1775 | 1774 | 1134 |
| 293 | 20241031 | 135600 | 2154415809 | 1775 | 1775 | 1775 | 1775 | 553 |
| 294 | 20241031 | 135500 | 2153434234 | 1775 | 1775 | 1775 | 1775 | 62 |
| 295 | 20241031 | 135400 | 2153324184 | 1776 | 1774 | 1776 | 1774 | 2361 |
| 296 | 20241031 | 135300 | 2149134104 | 1772 | 1776 | 1776 | 1772 | 26129 |
| 297 | 20241031 | 135200 | 2102807012 | 1776 | 1775 | 1777 | 1775 | 4048 |
| 298 | 20241031 | 135100 | 2095620851 | 1776 | 1777 | 1777 | 1776 | 1692 |
| 299 | 20241031 | 135000 | 2092615853 | 1776 | 1776 | 1776 | 1776 | 3400 |
| 300 | 20241031 | 134900 | 2086577453 | 1776 | 1776 | 1776 | 1776 | 519 |
| 301 | 20241031 | 134800 | 2085655709 | 1776 | 1777 | 1777 | 1775 | 7761 |
| 302 | 20241031 | 134700 | 2071877114 | 1777 | 1777 | 1778 | 1776 | 3320 |
| 303 | 20241031 | 134600 | 2065979474 | 1777 | 1776 | 1779 | 1776 | 6043 |
| 304 | 20241031 | 134500 | 2055245578 | 1777 | 1777 | 1778 | 1777 | 3003 |
| 305 | 20241031 | 134400 | 2049908710 | 1778 | 1779 | 1779 | 1778 | 2163 |
| 306 | 20241031 | 134300 | 2046062049 | 1779 | 1779 | 1781 | 1778 | 4598 |
| 307 | 20241031 | 134200 | 2037883669 | 1779 | 1779 | 1779 | 1779 | 3662 |
| 308 | 20241031 | 134100 | 2031368971 | 1781 | 1781 | 1781 | 1781 | 6 |
| 309 | 20241031 | 134000 | 2031358285 | 1781 | 1781 | 1781 | 1781 | 1642 |
| 310 | 20241031 | 133900 | 2028433883 | 1781 | 1780 | 1781 | 1780 | 548 |
| 311 | 20241031 | 133800 | 2027457955 | 1780 | 1777 | 1780 | 1777 | 5017 |
| 312 | 20241031 | 133700 | 2018539553 | 1780 | 1777 | 1780 | 1777 | 11581 |
| 313 | 20241031 | 133600 | 1997958592 | 1777 | 1777 | 1778 | 1777 | 2370 |
| 314 | 20241031 | 133500 | 1993747096 | 1779 | 1780 | 1780 | 1777 | 5865 |
| 315 | 20241031 | 133400 | 1983324665 | 1777 | 1776 | 1777 | 1776 | 3330 |
| 316 | 20241031 | 133300 | 1977409509 | 1776 | 1776 | 1776 | 1776 | 6 |
| 317 | 20241031 | 133200 | 1977398853 | 1775 | 1777 | 1777 | 1775 | 3496 |
| 318 | 20241031 | 133100 | 1971189167 | 1776 | 1776 | 1780 | 1775 | 17508 |
| 319 | 20241031 | 133000 | 1940094003 | 1776 | 1775 | 1776 | 1774 | 11882 |
| 320 | 20241031 | 132900 | 1919008449 | 1775 | 1775 | 1776 | 1775 | 8534 |
| 321 | 20241031 | 132800 | 1903860592 | 1776 | 1776 | 1776 | 1776 | 1670 |
| 322 | 20241031 | 132700 | 1900894672 | 1776 | 1777 | 1777 | 1776 | 6223 |
| 323 | 20241031 | 132600 | 1889842314 | 1777 | 1777 | 1780 | 1776 | 7583 |
| 324 | 20241031 | 132500 | 1876368614 | 1777 | 1777 | 1777 | 1777 | 126 |
| 325 | 20241031 | 132400 | 1876144712 | 1777 | 1777 | 1777 | 1776 | 6209 |
| 326 | 20241031 | 132300 | 1865117319 | 1777 | 1780 | 1780 | 1776 | 12149 |
| 327 | 20241031 | 132200 | 1843531892 | 1780 | 1777 | 1780 | 1776 | 16649 |
| 328 | 20241031 | 132100 | 1813943816 | 1777 | 1775 | 1779 | 1775 | 9880 |
| 329 | 20241031 | 132000 | 1796396650 | 1776 | 1776 | 1776 | 1776 | 20 |
| 330 | 20241031 | 131900 | 1796361130 | 1776 | 1777 | 1777 | 1776 | 323 |
| 331 | 20241031 | 131800 | 1795787479 | 1776 | 1776 | 1777 | 1776 | 5657 |
| 332 | 20241031 | 131700 | 1785740534 | 1776 | 1776 | 1777 | 1776 | 3148 |
| 333 | 20241031 | 131600 | 1780149683 | 1777 | 1779 | 1779 | 1775 | 15352 |
| 334 | 20241031 | 131500 | 1752893547 | 1777 | 1776 | 1780 | 1775 | 16902 |
| 335 | 20241031 | 131400 | 1722878519 | 1777 | 1778 | 1780 | 1776 | 31325 |
| 336 | 20241031 | 131300 | 1667233029 | 1778 | 1780 | 1781 | 1778 | 7547 |
| 337 | 20241031 | 131200 | 1653807635 | 1780 | 1779 | 1780 | 1777 | 21200 |
| 338 | 20241031 | 131100 | 1616113262 | 1778 | 1778 | 1778 | 1777 | 2614 |
| 339 | 20241031 | 131000 | 1611467170 | 1778 | 1779 | 1779 | 1778 | 371 |
| 340 | 20241031 | 130900 | 1610807261 | 1779 | 1779 | 1780 | 1779 | 2505 |
| 341 | 20241031 | 130800 | 1606350847 | 1780 | 1781 | 1781 | 1780 | 857 |
| 342 | 20241031 | 130700 | 1604825376 | 1780 | 1781 | 1782 | 1780 | 3379 |
| 343 | 20241031 | 130600 | 1598809876 | 1781 | 1780 | 1782 | 1780 | 1164 |
| 344 | 20241031 | 130500 | 1596736824 | 1780 | 1782 | 1782 | 1780 | 4913 |
| 345 | 20241031 | 130400 | 1587989805 | 1781 | 1782 | 1782 | 1781 | 10519 |
| 346 | 20241031 | 130300 | 1569248594 | 1783 | 1782 | 1786 | 1782 | 8607 |
| 347 | 20241031 | 130200 | 1553896591 | 1782 | 1780 | 1783 | 1779 | 24571 |
| 348 | 20241031 | 130100 | 1510131110 | 1777 | 1775 | 1777 | 1775 | 16805 |
| 349 | 20241031 | 130000 | 1480298033 | 1776 | 1775 | 1777 | 1775 | 23565 |
| 350 | 20241031 | 125900 | 1438462638 | 1773 | 1775 | 1775 | 1773 | 14776 |
| 351 | 20241031 | 125800 | 1412250125 | 1775 | 1774 | 1775 | 1774 | 5015 |
| 352 | 20241031 | 125700 | 1403353012 | 1774 | 1774 | 1775 | 1774 | 7476 |
| 353 | 20241031 | 125600 | 1390088612 | 1775 | 1774 | 1775 | 1774 | 17557 |
| 354 | 20241031 | 125500 | 1358936437 | 1775 | 1775 | 1775 | 1774 | 12657 |
| 355 | 20241031 | 125400 | 1336475262 | 1776 | 1775 | 1777 | 1775 | 15667 |
| 356 | 20241031 | 125300 | 1308664099 | 1774 | 1774 | 1775 | 1774 | 3004 |
| 357 | 20241031 | 125200 | 1303334999 | 1775 | 1774 | 1775 | 1774 | 1107 |
| 358 | 20241031 | 125100 | 1301371176 | 1774 | 1775 | 1775 | 1774 | 2018 |
| 359 | 20241031 | 125000 | 1297791226 | 1774 | 1775 | 1775 | 1774 | 8838 |
| 360 | 20241031 | 124900 | 1282109776 | 1775 | 1775 | 1775 | 1775 | 844 |
| 361 | 20241031 | 124800 | 1280611676 | 1775 | 1775 | 1775 | 1774 | 6090 |
| 362 | 20241031 | 124700 | 1269806926 | 1774 | 1776 | 1776 | 1774 | 5828 |
| 363 | 20241031 | 124600 | 1259466301 | 1776 | 1776 | 1776 | 1776 | 197 |
| 364 | 20241031 | 124500 | 1259116429 | 1776 | 1775 | 1776 | 1775 | 3570 |
| 365 | 20241031 | 124400 | 1252778596 | 1776 | 1776 | 1776 | 1774 | 7323 |
| 366 | 20241031 | 124300 | 1239780548 | 1776 | 1776 | 1776 | 1775 | 15851 |
| 367 | 20241031 | 124200 | 1211631672 | 1777 | 1777 | 1777 | 1775 | 24233 |
| 368 | 20241031 | 124100 | 1168599537 | 1776 | 1776 | 1777 | 1775 | 19112 |
| 369 | 20241031 | 124000 | 1134652452 | 1775 | 1775 | 1776 | 1774 | 7029 |
| 370 | 20241031 | 123900 | 1122175974 | 1776 | 1774 | 1777 | 1774 | 19254 |
| 371 | 20241031 | 123800 | 1087996424 | 1775 | 1774 | 1775 | 1774 | 1709 |
| 372 | 20241031 | 123700 | 1084964649 | 1775 | 1775 | 1775 | 1775 | 12 |
| 373 | 20241031 | 123600 | 1084943349 | 1774 | 1775 | 1775 | 1774 | 3017 |
| 374 | 20241031 | 123500 | 1079591174 | 1775 | 1775 | 1775 | 1774 | 3544 |
| 375 | 20241031 | 123400 | 1073304074 | 1775 | 1774 | 1775 | 1774 | 4015 |
| 376 | 20241031 | 123300 | 1066181458 | 1775 | 1775 | 1775 | 1775 | 2053 |
| 377 | 20241031 | 123200 | 1062537383 | 1775 | 1775 | 1775 | 1775 | 621 |
| 378 | 20241031 | 123100 | 1061435108 | 1775 | 1775 | 1775 | 1775 | 306 |
| 379 | 20241031 | 123000 | 1060891958 | 1775 | 1775 | 1775 | 1775 | 11 |
| 380 | 20241031 | 122900 | 1060872433 | 1774 | 1775 | 1775 | 1774 | 4013 |
| 381 | 20241031 | 122800 | 1053753358 | 1775 | 1775 | 1775 | 1774 | 466 |
| 382 | 20241031 | 122700 | 1052926308 | 1775 | 1774 | 1776 | 1774 | 7099 |
| 383 | 20241031 | 122600 | 1040327079 | 1774 | 1775 | 1775 | 1774 | 5821 |
| 384 | 20241031 | 122500 | 1029998305 | 1775 | 1777 | 1777 | 1775 | 8121 |
| 385 | 20241031 | 122400 | 1015581921 | 1777 | 1778 | 1778 | 1776 | 7907 |
| 386 | 20241031 | 122300 | 1001537179 | 1778 | 1777 | 1778 | 1777 | 39 |
| 387 | 20241031 | 122200 | 1001467847 | 1777 | 1779 | 1779 | 1777 | 5386 |
| 388 | 20241031 | 122100 | 991894536 | 1779 | 1779 | 1779 | 1778 | 419 |
| 389 | 20241031 | 122000 | 991149540 | 1779 | 1779 | 1779 | 1779 | 882 |
| 390 | 20241031 | 121900 | 989580462 | 1779 | 1779 | 1779 | 1779 | 16 |
| 391 | 20241031 | 121800 | 989551998 | 1779 | 1778 | 1779 | 1778 | 10 |
| 392 | 20241031 | 121700 | 989534209 | 1778 | 1779 | 1779 | 1778 | 18 |
| 393 | 20241031 | 121600 | 989502196 | 1779 | 1778 | 1779 | 1778 | 2303 |
| 394 | 20241031 | 121500 | 985407459 | 1779 | 1779 | 1779 | 1778 | 3169 |
| 395 | 20241031 | 121400 | 979772808 | 1779 | 1778 | 1779 | 1778 | 10 |
| 396 | 20241031 | 121300 | 979755019 | 1779 | 1779 | 1779 | 1779 | 762 |
| 397 | 20241031 | 121200 | 978399421 | 1778 | 1779 | 1779 | 1778 | 512 |
| 398 | 20241031 | 121100 | 977489073 | 1778 | 1779 | 1779 | 1778 | 19518 |
| 399 | 20241031 | 121000 | 942783551 | 1778 | 1778 | 1779 | 1778 | 16 |
| 400 | 20241031 | 120900 | 942755100 | 1779 | 1779 | 1779 | 1778 | 1012 |
| 401 | 20241031 | 120800 | 940955752 | 1779 | 1780 | 1780 | 1779 | 3639 |
| 402 | 20241031 | 120700 | 934481875 | 1780 | 1781 | 1781 | 1780 | 3200 |
| 403 | 20241031 | 120600 | 928785807 | 1780 | 1780 | 1783 | 1778 | 36234 |
| 404 | 20241031 | 120500 | 864266500 | 1780 | 1780 | 1782 | 1778 | 21920 |
| 405 | 20241031 | 120400 | 825278271 | 1780 | 1780 | 1780 | 1780 | 3 |
| 406 | 20241031 | 120300 | 825272931 | 1780 | 1780 | 1780 | 1780 | 3 |
| 407 | 20241031 | 120200 | 825267591 | 1780 | 1780 | 1782 | 1779 | 12006 |
| 408 | 20241031 | 120100 | 803902905 | 1780 | 1780 | 1780 | 1780 | 2779 |
| 409 | 20241031 | 120000 | 798956285 | 1779 | 1780 | 1780 | 1779 | 1609 |
| 410 | 20241031 | 115900 | 796092865 | 1780 | 1780 | 1780 | 1780 | 25 |
| 411 | 20241031 | 115800 | 796048365 | 1780 | 1780 | 1780 | 1780 | 9 |
| 412 | 20241031 | 115700 | 796032345 | 1779 | 1780 | 1780 | 1779 | 5945 |
| 413 | 20241031 | 115600 | 785451945 | 1780 | 1781 | 1781 | 1780 | 12 |
| 414 | 20241031 | 115500 | 785430582 | 1781 | 1780 | 1781 | 1780 | 1505 |
| 415 | 20241031 | 115400 | 782751677 | 1781 | 1781 | 1781 | 1781 | 233 |
| 416 | 20241031 | 115300 | 782336704 | 1781 | 1782 | 1782 | 1781 | 2093 |
| 417 | 20241031 | 115200 | 778609068 | 1781 | 1782 | 1782 | 1781 | 8662 |
| 418 | 20241031 | 115100 | 763182035 | 1781 | 1781 | 1781 | 1781 | 2332 |
| 419 | 20241031 | 115000 | 759028743 | 1781 | 1781 | 1781 | 1781 | 523 |
| 420 | 20241031 | 114900 | 758097280 | 1781 | 1781 | 1781 | 1781 | 4 |
| 421 | 20241031 | 114800 | 758090156 | 1779 | 1781 | 1781 | 1779 | 1928 |
| 422 | 20241031 | 114700 | 754657105 | 1781 | 1781 | 1781 | 1781 | 6 |
| 423 | 20241031 | 114600 | 754646419 | 1781 | 1780 | 1781 | 1780 | 28 |
| 424 | 20241031 | 114500 | 754596570 | 1780 | 1780 | 1780 | 1780 | 797 |
| 425 | 20241031 | 114400 | 753177910 | 1780 | 1780 | 1780 | 1780 | 3 |
| 426 | 20241031 | 114300 | 753172570 | 1780 | 1780 | 1780 | 1780 | 389 |
| 427 | 20241031 | 114200 | 752480150 | 1780 | 1780 | 1780 | 1780 | 542 |
| 428 | 20241031 | 114100 | 751515390 | 1779 | 1779 | 1779 | 1779 | 376 |
| 429 | 20241031 | 114000 | 750846486 | 1779 | 1779 | 1779 | 1779 | 532 |
| 430 | 20241031 | 113900 | 749900058 | 1779 | 1779 | 1779 | 1779 | 410 |
| 431 | 20241031 | 113800 | 749170668 | 1779 | 1779 | 1779 | 1779 | 337 |
| 432 | 20241031 | 113700 | 748571145 | 1779 | 1779 | 1779 | 1778 | 212 |
| 433 | 20241031 | 113600 | 748194197 | 1779 | 1779 | 1779 | 1779 | 10 |
| 434 | 20241031 | 113500 | 748176407 | 1779 | 1779 | 1779 | 1778 | 172 |
| 435 | 20241031 | 113400 | 747870487 | 1779 | 1779 | 1779 | 1779 | 12 |
| 436 | 20241031 | 113300 | 747849139 | 1779 | 1779 | 1779 | 1779 | 24 |
| 437 | 20241031 | 113200 | 747806443 | 1779 | 1779 | 1779 | 1779 | 937 |
| 438 | 20241031 | 113100 | 746139520 | 1779 | 1779 | 1779 | 1778 | 219 |
| 439 | 20241031 | 113000 | 745749934 | 1779 | 1779 | 1779 | 1778 | 353 |
| 440 | 20241031 | 112900 | 745121954 | 1779 | 1779 | 1779 | 1777 | 2233 |
| 441 | 20241031 | 112800 | 741151018 | 1779 | 1779 | 1779 | 1779 | 9 |
| 442 | 20241031 | 112700 | 741135007 | 1779 | 1779 | 1779 | 1779 | 203 |
| 443 | 20241031 | 112600 | 740773870 | 1779 | 1779 | 1779 | 1779 | 3 |
| 444 | 20241031 | 112500 | 740768533 | 1779 | 1779 | 1779 | 1778 | 419 |
| 445 | 20241031 | 112400 | 740023452 | 1779 | 1779 | 1779 | 1779 | 13 |
| 446 | 20241031 | 112300 | 740000325 | 1779 | 1779 | 1779 | 1779 | 7 |
| 447 | 20241031 | 112200 | 739987872 | 1779 | 1779 | 1779 | 1778 | 95 |
| 448 | 20241031 | 112100 | 739818952 | 1779 | 1780 | 1780 | 1779 | 390 |
| 449 | 20241031 | 112000 | 739125133 | 1780 | 1779 | 1780 | 1779 | 304 |
| 450 | 20241031 | 111900 | 738584014 | 1780 | 1781 | 1781 | 1780 | 667 |
| 451 | 20241031 | 111800 | 737396745 | 1781 | 1781 | 1781 | 1781 | 926 |
| 452 | 20241031 | 111700 | 735747539 | 1780 | 1781 | 1781 | 1780 | 381 |
| 453 | 20241031 | 111600 | 735069056 | 1780 | 1782 | 1782 | 1780 | 1198 |
| 454 | 20241031 | 111500 | 732935446 | 1782 | 1781 | 1782 | 1781 | 785 |
| 455 | 20241031 | 111400 | 731537309 | 1781 | 1781 | 1781 | 1781 | 2229 |
| 456 | 20241031 | 111300 | 727567460 | 1778 | 1780 | 1781 | 1777 | 6514 |
| 457 | 20241031 | 111200 | 715984019 | 1781 | 1781 | 1781 | 1781 | 1126 |
| 458 | 20241031 | 111100 | 713978613 | 1781 | 1781 | 1781 | 1781 | 952 |
| 459 | 20241031 | 111000 | 712283101 | 1780 | 1780 | 1781 | 1780 | 429 |
| 460 | 20241031 | 110900 | 711519065 | 1781 | 1781 | 1781 | 1781 | 1055 |
| 461 | 20241031 | 110800 | 709640110 | 1780 | 1780 | 1780 | 1779 | 4549 |
| 462 | 20241031 | 110700 | 701545990 | 1780 | 1779 | 1780 | 1779 | 921 |
| 463 | 20241031 | 110600 | 699906933 | 1780 | 1778 | 1780 | 1778 | 2882 |
| 464 | 20241031 | 110500 | 694780127 | 1778 | 1778 | 1778 | 1778 | 806 |
| 465 | 20241031 | 110400 | 693347059 | 1777 | 1777 | 1779 | 1777 | 1297 |
| 466 | 20241031 | 110300 | 691041786 | 1777 | 1779 | 1779 | 1777 | 255 |
| 467 | 20241031 | 110200 | 690588162 | 1779 | 1778 | 1779 | 1778 | 130 |
| 468 | 20241031 | 110100 | 690357021 | 1778 | 1777 | 1778 | 1777 | 5007 |
| 469 | 20241031 | 110000 | 681459575 | 1778 | 1778 | 1778 | 1778 | 183 |
| 470 | 20241031 | 105900 | 681134201 | 1778 | 1780 | 1780 | 1778 | 1710 |
| 471 | 20241031 | 105800 | 678093505 | 1779 | 1779 | 1780 | 1779 | 42 |
| 472 | 20241031 | 105700 | 678018784 | 1779 | 1779 | 1779 | 1779 | 15 |
| 473 | 20241031 | 105600 | 677992099 | 1779 | 1779 | 1779 | 1779 | 159 |
| 474 | 20241031 | 105500 | 677709238 | 1779 | 1780 | 1780 | 1779 | 16 |
| 475 | 20241031 | 105400 | 677680761 | 1778 | 1779 | 1780 | 1778 | 4415 |
| 476 | 20241031 | 105300 | 669830256 | 1780 | 1779 | 1780 | 1779 | 865 |
| 477 | 20241031 | 105200 | 668290970 | 1779 | 1779 | 1779 | 1778 | 1976 |
| 478 | 20241031 | 105100 | 664777310 | 1779 | 1779 | 1779 | 1779 | 2191 |
| 479 | 20241031 | 105000 | 660879521 | 1780 | 1780 | 1780 | 1780 | 4 |
| 480 | 20241031 | 104900 | 660872401 | 1780 | 1781 | 1781 | 1780 | 1145 |
| 481 | 20241031 | 104800 | 658834293 | 1781 | 1782 | 1782 | 1781 | 522 |
| 482 | 20241031 | 104700 | 657904596 | 1783 | 1783 | 1783 | 1783 | 6 |
| 483 | 20241031 | 104600 | 657893898 | 1783 | 1783 | 1783 | 1781 | 1440 |
| 484 | 20241031 | 104500 | 655327663 | 1783 | 1782 | 1783 | 1782 | 913 |
| 485 | 20241031 | 104400 | 653700672 | 1782 | 1782 | 1782 | 1782 | 213 |
| 486 | 20241031 | 104300 | 653321106 | 1783 | 1783 | 1783 | 1782 | 1321 |
| 487 | 20241031 | 104200 | 650967068 | 1783 | 1782 | 1783 | 1782 | 530 |
| 488 | 20241031 | 104100 | 650022084 | 1782 | 1782 | 1782 | 1782 | 3 |
| 489 | 20241031 | 104000 | 650016738 | 1782 | 1783 | 1783 | 1782 | 621 |
| 490 | 20241031 | 103900 | 648910008 | 1783 | 1783 | 1783 | 1783 | 509 |
| 491 | 20241031 | 103800 | 648002461 | 1783 | 1782 | 1783 | 1782 | 986 |
| 492 | 20241031 | 103700 | 646244521 | 1782 | 1782 | 1782 | 1781 | 937 |
| 493 | 20241031 | 103600 | 644574792 | 1782 | 1782 | 1782 | 1782 | 393 |
| 494 | 20241031 | 103500 | 643874466 | 1782 | 1781 | 1782 | 1781 | 4995 |
| 495 | 20241031 | 103400 | 634977476 | 1781 | 1781 | 1781 | 1780 | 326 |
| 496 | 20241031 | 103300 | 634396875 | 1781 | 1781 | 1781 | 1781 | 675 |
| 497 | 20241031 | 103200 | 633194700 | 1782 | 1780 | 1782 | 1780 | 1117 |
| 498 | 20241031 | 103100 | 631206206 | 1782 | 1778 | 1782 | 1778 | 8958 |
| 499 | 20241031 | 103000 | 615263959 | 1778 | 1779 | 1779 | 1778 | 1199 |
| 500 | 20241031 | 102900 | 613131938 | 1779 | 1779 | 1779 | 1779 | 17 |
| 501 | 20241031 | 102800 | 613101695 | 1779 | 1779 | 1779 | 1779 | 337 |
| 502 | 20241031 | 102700 | 612502172 | 1779 | 1779 | 1779 | 1779 | 9 |
| 503 | 20241031 | 102600 | 612486161 | 1779 | 1778 | 1779 | 1778 | 506 |
| 504 | 20241031 | 102500 | 611586484 | 1779 | 1779 | 1779 | 1779 | 6 |
| 505 | 20241031 | 102400 | 611575810 | 1778 | 1779 | 1779 | 1778 | 1483 |
| 506 | 20241031 | 102300 | 608939027 | 1779 | 1779 | 1779 | 1779 | 12 |
| 507 | 20241031 | 102200 | 608917679 | 1778 | 1778 | 1779 | 1778 | 716 |
| 508 | 20241031 | 102100 | 607644625 | 1779 | 1779 | 1779 | 1778 | 519 |
| 509 | 20241031 | 102000 | 606721824 | 1779 | 1778 | 1779 | 1778 | 278 |
| 510 | 20241031 | 101900 | 606227528 | 1779 | 1779 | 1780 | 1778 | 7578 |
| 511 | 20241031 | 101800 | 592748483 | 1778 | 1779 | 1779 | 1778 | 1593 |
| 512 | 20241031 | 101700 | 589915521 | 1780 | 1780 | 1780 | 1779 | 2193 |
| 513 | 20241031 | 101600 | 586014140 | 1780 | 1782 | 1782 | 1780 | 6921 |
| 514 | 20241031 | 101500 | 573689846 | 1782 | 1782 | 1782 | 1782 | 87 |
| 515 | 20241031 | 101400 | 573534812 | 1782 | 1781 | 1783 | 1781 | 683 |
| 516 | 20241031 | 101300 | 572317936 | 1781 | 1781 | 1782 | 1781 | 1213 |
| 517 | 20241031 | 101200 | 570157520 | 1782 | 1783 | 1784 | 1781 | 12581 |
| 518 | 20241031 | 101100 | 547729759 | 1782 | 1777 | 1782 | 1777 | 5676 |
| 519 | 20241031 | 101000 | 537626044 | 1777 | 1776 | 1777 | 1775 | 9085 |
| 520 | 20241031 | 100900 | 521492054 | 1776 | 1776 | 1776 | 1775 | 751 |
| 521 | 20241031 | 100800 | 520158484 | 1776 | 1771 | 1776 | 1771 | 1118 |
| 522 | 20241031 | 100700 | 518173416 | 1775 | 1772 | 1775 | 1772 | 9784 |
| 523 | 20241031 | 100600 | 500823215 | 1772 | 1773 | 1773 | 1772 | 2778 |
| 524 | 20241031 | 100500 | 495900530 | 1773 | 1773 | 1773 | 1773 | 1834 |
| 525 | 20241031 | 100400 | 492648848 | 1773 | 1772 | 1773 | 1772 | 6326 |
| 526 | 20241031 | 100300 | 481438550 | 1772 | 1769 | 1772 | 1767 | 5362 |
| 527 | 20241031 | 100200 | 471948612 | 1770 | 1770 | 1770 | 1768 | 9667 |
| 528 | 20241031 | 100100 | 454850908 | 1770 | 1773 | 1773 | 1770 | 5724 |
| 529 | 20241031 | 100000 | 444717744 | 1773 | 1770 | 1773 | 1770 | 2192 |
| 530 | 20241031 | 095900 | 440833033 | 1770 | 1769 | 1771 | 1769 | 1645 |
| 531 | 20241031 | 095800 | 437921432 | 1771 | 1772 | 1772 | 1770 | 5865 |
| 532 | 20241031 | 095700 | 427539758 | 1772 | 1773 | 1773 | 1770 | 539 |
| 533 | 20241031 | 095600 | 426584837 | 1773 | 1772 | 1773 | 1772 | 1307 |
| 534 | 20241031 | 095500 | 424268828 | 1772 | 1771 | 1772 | 1771 | 1300 |
| 535 | 20241031 | 095400 | 421966178 | 1772 | 1772 | 1772 | 1771 | 7 |
| 536 | 20241031 | 095300 | 421953775 | 1772 | 1772 | 1772 | 1772 | 365 |
| 537 | 20241031 | 095200 | 421306995 | 1772 | 1768 | 1772 | 1768 | 3293 |
| 538 | 20241031 | 095100 | 415479487 | 1768 | 1768 | 1768 | 1767 | 7124 |
| 539 | 20241031 | 095000 | 402885261 | 1767 | 1766 | 1767 | 1766 | 1221 |
| 540 | 20241031 | 094900 | 400728875 | 1767 | 1767 | 1767 | 1767 | 100 |
| 541 | 20241031 | 094800 | 400552175 | 1767 | 1767 | 1767 | 1766 | 2131 |
| 542 | 20241031 | 094700 | 396786708 | 1767 | 1764 | 1768 | 1764 | 3921 |
| 543 | 20241031 | 094600 | 389860294 | 1763 | 1766 | 1766 | 1763 | 71 |
| 544 | 20241031 | 094500 | 389735058 | 1766 | 1763 | 1766 | 1763 | 2388 |
| 545 | 20241031 | 094400 | 385520851 | 1763 | 1763 | 1763 | 1763 | 1 |
| 546 | 20241031 | 094300 | 385519088 | 1763 | 1761 | 1763 | 1761 | 14 |
| 547 | 20241031 | 094200 | 385494420 | 1761 | 1762 | 1763 | 1761 | 9989 |
| 548 | 20241031 | 094100 | 367900663 | 1762 | 1763 | 1765 | 1762 | 11274 |
| 549 | 20241031 | 094000 | 348026377 | 1763 | 1765 | 1765 | 1763 | 13641 |
| 550 | 20241031 | 093900 | 323974403 | 1766 | 1765 | 1766 | 1765 | 211 |
| 551 | 20241031 | 093800 | 323601977 | 1765 | 1766 | 1766 | 1764 | 2052 |
| 552 | 20241031 | 093700 | 319981950 | 1765 | 1765 | 1765 | 1765 | 554 |
| 553 | 20241031 | 093600 | 319004140 | 1766 | 1764 | 1766 | 1764 | 1581 |
| 554 | 20241031 | 093500 | 316213253 | 1765 | 1765 | 1766 | 1765 | 2812 |
| 555 | 20241031 | 093400 | 311250006 | 1766 | 1763 | 1766 | 1763 | 5711 |
| 556 | 20241031 | 093300 | 301176255 | 1763 | 1761 | 1763 | 1760 | 2263 |
| 557 | 20241031 | 093200 | 297190112 | 1761 | 1762 | 1762 | 1760 | 4301 |
| 558 | 20241031 | 093100 | 289620069 | 1762 | 1762 | 1762 | 1761 | 211 |
| 559 | 20241031 | 093000 | 289248365 | 1762 | 1762 | 1762 | 1761 | 574 |
| 560 | 20241031 | 092900 | 288237536 | 1761 | 1762 | 1762 | 1761 | 351 |
| 561 | 20241031 | 092800 | 287619374 | 1762 | 1762 | 1763 | 1761 | 7770 |
| 562 | 20241031 | 092700 | 273935627 | 1762 | 1762 | 1762 | 1762 | 664 |
| 563 | 20241031 | 092600 | 272765659 | 1763 | 1762 | 1763 | 1762 | 1096 |
| 564 | 20241031 | 092500 | 270834457 | 1761 | 1762 | 1762 | 1761 | 217 |
| 565 | 20241031 | 092400 | 270452104 | 1762 | 1762 | 1762 | 1762 | 1391 |
| 566 | 20241031 | 092300 | 268001162 | 1762 | 1761 | 1762 | 1761 | 203 |
| 567 | 20241031 | 092200 | 267643676 | 1762 | 1762 | 1763 | 1761 | 2643 |
| 568 | 20241031 | 092100 | 262988327 | 1762 | 1764 | 1764 | 1762 | 2594 |
| 569 | 20241031 | 092000 | 258416055 | 1764 | 1764 | 1764 | 1763 | 1635 |
| 570 | 20241031 | 091900 | 255533499 | 1763 | 1765 | 1765 | 1763 | 336 |
| 571 | 20241031 | 091800 | 254940795 | 1765 | 1763 | 1765 | 1763 | 1134 |
| 572 | 20241031 | 091700 | 252940203 | 1763 | 1763 | 1764 | 1763 | 2336 |
| 573 | 20241031 | 091600 | 248821635 | 1760 | 1761 | 1763 | 1760 | 568 |
| 574 | 20241031 | 091500 | 247821907 | 1761 | 1761 | 1763 | 1760 | 1413 |
| 575 | 20241031 | 091400 | 245333725 | 1762 | 1763 | 1764 | 1762 | 1840 |
| 576 | 20241031 | 091300 | 242090466 | 1763 | 1759 | 1763 | 1759 | 2835 |
| 577 | 20241031 | 091200 | 237095511 | 1761 | 1757 | 1761 | 1756 | 11006 |
| 578 | 20241031 | 091100 | 217731345 | 1756 | 1760 | 1760 | 1755 | 6534 |
| 579 | 20241031 | 091000 | 206252677 | 1758 | 1755 | 1758 | 1754 | 19024 |
| 580 | 20241031 | 090900 | 172832419 | 1755 | 1755 | 1756 | 1754 | 6959 |
| 581 | 20241031 | 090800 | 160622052 | 1756 | 1757 | 1758 | 1755 | 11928 |
| 582 | 20241031 | 090700 | 139676957 | 1758 | 1759 | 1759 | 1757 | 8416 |
| 583 | 20241031 | 090600 | 124881684 | 1758 | 1762 | 1762 | 1758 | 20278 |
| 584 | 20241031 | 090500 | 89209997 | 1762 | 1762 | 1762 | 1760 | 11789 |
| 585 | 20241031 | 090400 | 68445812 | 1762 | 1766 | 1766 | 1762 | 6366 |
| 586 | 20241031 | 090300 | 57216588 | 1770 | 1765 | 1770 | 1765 | 182 |
| 587 | 20241031 | 090200 | 56895170 | 1764 | 1770 | 1770 | 1764 | 5026 |
| 588 | 20241031 | 090100 | 48022459 | 1768 | 1770 | 1772 | 1768 | 11406 |
| 589 | 20241031 | 090000 | 27854096 | 1768 | 1773 | 1773 | 1768 | 15710 |