29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184700 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 37114 |
| 3 | 20241210 | 184600 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 4 | 20241210 | 184500 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 5 | 20241210 | 184400 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 6 | 20241210 | 184300 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 7 | 20241210 | 184200 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 8 | 20241210 | 184100 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 9 | 20241210 | 184000 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 10 | 20241210 | 183900 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 11 | 20241210 | 183800 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 12 | 20241210 | 183700 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 13 | 20241210 | 183600 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 14 | 20241210 | 183500 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 15 | 20241210 | 183400 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 16 | 20241210 | 183300 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 17 | 20241210 | 183200 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 18 | 20241210 | 183100 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 19 | 20241210 | 183000 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 20 | 20241210 | 182900 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 21 | 20241210 | 182800 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 22 | 20241210 | 182700 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 23 | 20241210 | 182600 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 24 | 20241210 | 182500 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 25 | 20241210 | 182400 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 26 | 20241210 | 182300 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 27 | 20241210 | 182200 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 28 | 20241210 | 182100 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 29 | 20241210 | 182000 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 30 | 20241210 | 181900 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 31 | 20241210 | 181800 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 32 | 20241210 | 181700 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 37114 |
| 33 | 20241210 | 181600 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 34 | 20241210 | 181500 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 35 | 20241210 | 181400 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 36 | 20241210 | 181300 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 37 | 20241210 | 181200 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 38 | 20241210 | 181100 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 39 | 20241210 | 181000 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 40 | 20241210 | 180900 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 41 | 20241210 | 180800 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 42 | 20241210 | 180700 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 43 | 20241210 | 180600 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 44 | 20241210 | 180500 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 45 | 20241210 | 180400 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 46 | 20241210 | 180300 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 47 | 20241210 | 180200 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 48 | 20241210 | 180100 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 49 | 20241210 | 180000 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 50 | 20241210 | 175900 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 51 | 20241210 | 175800 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 52 | 20241210 | 175700 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 53 | 20241210 | 175600 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 54 | 20241210 | 175500 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 55 | 20241210 | 175400 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 56 | 20241210 | 175300 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 57 | 20241210 | 175200 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 58 | 20241210 | 175100 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 59 | 20241210 | 175000 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 60 | 20241210 | 174900 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 61 | 20241210 | 174800 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 62 | 20241210 | 174700 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 37114 |
| 63 | 20241210 | 174600 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 64 | 20241210 | 174500 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 65 | 20241210 | 174400 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 66 | 20241210 | 174300 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 67 | 20241210 | 174200 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 68 | 20241210 | 174100 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 69 | 20241210 | 174000 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 70 | 20241210 | 173900 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 71 | 20241210 | 173800 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 72 | 20241210 | 173700 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 73 | 20241210 | 173600 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 74 | 20241210 | 173500 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 75 | 20241210 | 173400 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 76 | 20241210 | 173300 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 77 | 20241210 | 173200 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 78 | 20241210 | 173100 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 79 | 20241210 | 173000 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 80 | 20241210 | 172900 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 81 | 20241210 | 172800 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 82 | 20241210 | 172700 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 83 | 20241210 | 172600 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 84 | 20241210 | 172500 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 85 | 20241210 | 172400 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 86 | 20241210 | 172300 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 87 | 20241210 | 172200 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 88 | 20241210 | 172100 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 89 | 20241210 | 172000 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 90 | 20241210 | 171900 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 91 | 20241210 | 171800 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 92 | 20241210 | 171700 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 37114 |
| 93 | 20241210 | 171600 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 94 | 20241210 | 171500 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 95 | 20241210 | 171400 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 96 | 20241210 | 171300 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 97 | 20241210 | 171200 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 98 | 20241210 | 171100 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 99 | 20241210 | 171000 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 100 | 20241210 | 170900 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 101 | 20241210 | 170800 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 102 | 20241210 | 170700 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 103 | 20241210 | 170600 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 104 | 20241210 | 170500 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 105 | 20241210 | 170400 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 106 | 20241210 | 170300 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 107 | 20241210 | 170200 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 108 | 20241210 | 170100 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 109 | 20241210 | 170000 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 110 | 20241210 | 165900 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 111 | 20241210 | 165800 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 112 | 20241210 | 165700 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 113 | 20241210 | 165600 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 114 | 20241210 | 165500 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 115 | 20241210 | 165400 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 116 | 20241210 | 165300 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 117 | 20241210 | 165200 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 118 | 20241210 | 165100 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 119 | 20241210 | 165000 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 120 | 20241210 | 164900 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 121 | 20241210 | 164800 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 122 | 20241210 | 164700 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 37114 |
| 123 | 20241210 | 164600 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 124 | 20241210 | 164500 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 125 | 20241210 | 164400 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 126 | 20241210 | 164300 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 127 | 20241210 | 164200 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 128 | 20241210 | 164100 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 129 | 20241210 | 164000 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 130 | 20241210 | 163900 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 131 | 20241210 | 163800 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 132 | 20241210 | 163700 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 133 | 20241210 | 163600 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 134 | 20241210 | 163500 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 135 | 20241210 | 163400 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 136 | 20241210 | 163300 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 137 | 20241210 | 163200 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 138 | 20241210 | 163100 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 139 | 20241210 | 163000 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 140 | 20241210 | 162900 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 141 | 20241210 | 162800 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 142 | 20241210 | 162700 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 143 | 20241210 | 162600 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 144 | 20241210 | 162500 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 145 | 20241210 | 162400 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 146 | 20241210 | 162300 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 147 | 20241210 | 162200 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 148 | 20241210 | 162100 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 149 | 20241210 | 162000 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 150 | 20241210 | 161900 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 151 | 20241210 | 161800 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 152 | 20241210 | 161700 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 37114 |
| 153 | 20241210 | 161600 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 154 | 20241210 | 161500 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 155 | 20241210 | 161400 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 156 | 20241210 | 161300 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 157 | 20241210 | 161200 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 158 | 20241210 | 161100 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 159 | 20241210 | 161000 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 160 | 20241210 | 160900 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 161 | 20241210 | 160800 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 162 | 20241210 | 160700 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 163 | 20241210 | 160600 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 164 | 20241210 | 160500 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 165 | 20241210 | 160400 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 166 | 20241210 | 160300 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 167 | 20241210 | 160200 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 168 | 20241210 | 160100 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 169 | 20241210 | 160000 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 170 | 20241210 | 155900 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 171 | 20241210 | 155800 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 172 | 20241210 | 155700 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 173 | 20241210 | 155600 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 174 | 20241210 | 155500 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 175 | 20241210 | 155400 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 176 | 20241210 | 155300 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 177 | 20241210 | 155200 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 178 | 20241210 | 155100 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 179 | 20241210 | 155000 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 180 | 20241210 | 154900 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 181 | 20241210 | 154800 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 182 | 20241210 | 154700 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 37114 |
| 183 | 20241210 | 154600 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 184 | 20241210 | 154500 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 185 | 20241210 | 154400 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 186 | 20241210 | 154300 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 187 | 20241210 | 154200 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 188 | 20241210 | 154100 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 189 | 20241210 | 154000 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 190 | 20241210 | 153900 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 191 | 20241210 | 153800 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 192 | 20241210 | 153700 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 193 | 20241210 | 153600 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 194 | 20241210 | 153500 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 195 | 20241210 | 153400 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 196 | 20241210 | 153300 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 197 | 20241210 | 153200 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 198 | 20241210 | 153100 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 0 |
| 199 | 20241210 | 153000 | 2577735610 | 1678 | 1678 | 1678 | 1678 | 37114 |
| 200 | 20241210 | 152900 | 2515458318 | 1680 | 1680 | 1680 | 1680 | 0 |
| 201 | 20241210 | 152800 | 2515458318 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20241210 | 152700 | 2515458318 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20241210 | 152600 | 2515458318 | 1680 | 1680 | 1680 | 1680 | 0 |
| 204 | 20241210 | 152500 | 2515458318 | 1680 | 1680 | 1680 | 1680 | 0 |
| 205 | 20241210 | 152400 | 2515458318 | 1680 | 1680 | 1680 | 1680 | 0 |
| 206 | 20241210 | 152300 | 2515458318 | 1680 | 1680 | 1680 | 1680 | 0 |
| 207 | 20241210 | 152200 | 2515458318 | 1680 | 1680 | 1680 | 1680 | 0 |
| 208 | 20241210 | 152100 | 2515458318 | 1680 | 1680 | 1680 | 1680 | 0 |
| 209 | 20241210 | 152000 | 2515458318 | 1680 | 1680 | 1680 | 1680 | 0 |
| 210 | 20241210 | 151900 | 2515458318 | 1680 | 1684 | 1684 | 1680 | 1668 |
| 211 | 20241210 | 151800 | 2512651339 | 1684 | 1683 | 1684 | 1683 | 363 |
| 212 | 20241210 | 151700 | 2512040385 | 1683 | 1684 | 1684 | 1682 | 1281 |
| 213 | 20241210 | 151600 | 2509883232 | 1684 | 1681 | 1684 | 1678 | 25167 |
| 214 | 20241210 | 151500 | 2467567370 | 1681 | 1681 | 1681 | 1681 | 295 |
| 215 | 20241210 | 151400 | 2467071475 | 1681 | 1681 | 1681 | 1681 | 66 |
| 216 | 20241210 | 151300 | 2466960529 | 1681 | 1680 | 1681 | 1680 | 2173 |
| 217 | 20241210 | 151200 | 2463309415 | 1680 | 1680 | 1680 | 1679 | 610 |
| 218 | 20241210 | 151100 | 2462285115 | 1681 | 1681 | 1681 | 1679 | 804 |
| 219 | 20241210 | 151000 | 2460934567 | 1681 | 1681 | 1683 | 1680 | 3369 |
| 220 | 20241210 | 150900 | 2455272807 | 1683 | 1682 | 1683 | 1682 | 3348 |
| 221 | 20241210 | 150800 | 2449641458 | 1682 | 1681 | 1682 | 1680 | 8454 |
| 222 | 20241210 | 150700 | 2435435722 | 1681 | 1680 | 1681 | 1680 | 373 |
| 223 | 20241210 | 150600 | 2434808769 | 1680 | 1679 | 1681 | 1679 | 25 |
| 224 | 20241210 | 150500 | 2434766770 | 1681 | 1680 | 1681 | 1678 | 1957 |
| 225 | 20241210 | 150400 | 2431479397 | 1681 | 1681 | 1681 | 1680 | 993 |
| 226 | 20241210 | 150300 | 2429811149 | 1681 | 1681 | 1681 | 1681 | 773 |
| 227 | 20241210 | 150200 | 2428511736 | 1681 | 1681 | 1681 | 1681 | 7 |
| 228 | 20241210 | 150100 | 2428499969 | 1681 | 1681 | 1681 | 1680 | 82 |
| 229 | 20241210 | 150000 | 2428362196 | 1681 | 1680 | 1681 | 1680 | 292 |
| 230 | 20241210 | 145900 | 2427871546 | 1681 | 1681 | 1681 | 1681 | 28 |
| 231 | 20241210 | 145800 | 2427824478 | 1681 | 1681 | 1681 | 1681 | 15 |
| 232 | 20241210 | 145700 | 2427799263 | 1681 | 1680 | 1681 | 1679 | 3601 |
| 233 | 20241210 | 145600 | 2421752799 | 1680 | 1682 | 1682 | 1680 | 1753 |
| 234 | 20241210 | 145500 | 2418805996 | 1682 | 1681 | 1682 | 1679 | 13722 |
| 235 | 20241210 | 145400 | 2395739657 | 1681 | 1680 | 1681 | 1680 | 444 |
| 236 | 20241210 | 145300 | 2394993729 | 1680 | 1681 | 1681 | 1679 | 644 |
| 237 | 20241210 | 145200 | 2393911908 | 1681 | 1679 | 1681 | 1679 | 74 |
| 238 | 20241210 | 145100 | 2393787612 | 1678 | 1680 | 1681 | 1678 | 1533 |
| 239 | 20241210 | 145000 | 2391213861 | 1681 | 1681 | 1681 | 1681 | 6 |
| 240 | 20241210 | 144900 | 2391203775 | 1680 | 1681 | 1681 | 1680 | 606 |
| 241 | 20241210 | 144800 | 2390185691 | 1681 | 1681 | 1681 | 1680 | 72 |
| 242 | 20241210 | 144700 | 2390064679 | 1680 | 1681 | 1681 | 1680 | 765 |
| 243 | 20241210 | 144600 | 2388778745 | 1681 | 1681 | 1681 | 1680 | 915 |
| 244 | 20241210 | 144500 | 2387241536 | 1681 | 1680 | 1681 | 1680 | 380 |
| 245 | 20241210 | 144400 | 2386603124 | 1680 | 1681 | 1681 | 1680 | 105 |
| 246 | 20241210 | 144300 | 2386426723 | 1681 | 1680 | 1681 | 1680 | 153 |
| 247 | 20241210 | 144200 | 2386169680 | 1681 | 1681 | 1681 | 1681 | 0 |
| 248 | 20241210 | 144100 | 2386169680 | 1681 | 1681 | 1681 | 1680 | 1285 |
| 249 | 20241210 | 144000 | 2384010595 | 1681 | 1681 | 1681 | 1681 | 81 |
| 250 | 20241210 | 143900 | 2383874434 | 1680 | 1681 | 1683 | 1680 | 883 |
| 251 | 20241210 | 143800 | 2382388450 | 1683 | 1681 | 1683 | 1680 | 298 |
| 252 | 20241210 | 143700 | 2381887509 | 1683 | 1680 | 1683 | 1680 | 784 |
| 253 | 20241210 | 143600 | 2380568840 | 1682 | 1681 | 1682 | 1680 | 1799 |
| 254 | 20241210 | 143500 | 2377545920 | 1681 | 1681 | 1681 | 1680 | 105 |
| 255 | 20241210 | 143400 | 2377369517 | 1682 | 1681 | 1682 | 1681 | 3191 |
| 256 | 20241210 | 143300 | 2372005383 | 1681 | 1680 | 1681 | 1679 | 5328 |
| 257 | 20241210 | 143200 | 2363055407 | 1680 | 1680 | 1680 | 1680 | 240 |
| 258 | 20241210 | 143100 | 2362652207 | 1680 | 1680 | 1680 | 1680 | 109 |
| 259 | 20241210 | 143000 | 2362469087 | 1680 | 1680 | 1680 | 1680 | 286 |
| 260 | 20241210 | 142900 | 2361988607 | 1680 | 1680 | 1681 | 1680 | 34 |
| 261 | 20241210 | 142800 | 2361931476 | 1681 | 1680 | 1681 | 1680 | 1369 |
| 262 | 20241210 | 142700 | 2359631516 | 1680 | 1680 | 1681 | 1679 | 2725 |
| 263 | 20241210 | 142600 | 2355054022 | 1680 | 1679 | 1680 | 1679 | 858 |
| 264 | 20241210 | 142500 | 2353613434 | 1679 | 1679 | 1679 | 1679 | 139 |
| 265 | 20241210 | 142400 | 2353380053 | 1679 | 1678 | 1679 | 1678 | 2358 |
| 266 | 20241210 | 142300 | 2349423175 | 1678 | 1679 | 1679 | 1677 | 2534 |
| 267 | 20241210 | 142200 | 2345172039 | 1680 | 1680 | 1680 | 1678 | 1957 |
| 268 | 20241210 | 142100 | 2341886731 | 1681 | 1682 | 1683 | 1680 | 3277 |
| 269 | 20241210 | 142000 | 2336380156 | 1682 | 1684 | 1685 | 1682 | 1427 |
| 270 | 20241210 | 141900 | 2333978886 | 1680 | 1674 | 1685 | 1673 | 34068 |
| 271 | 20241210 | 141800 | 2276774768 | 1674 | 1672 | 1674 | 1672 | 2126 |
| 272 | 20241210 | 141700 | 2273218768 | 1672 | 1672 | 1672 | 1672 | 4 |
| 273 | 20241210 | 141600 | 2273212080 | 1671 | 1672 | 1673 | 1671 | 130 |
| 274 | 20241210 | 141500 | 2272994820 | 1673 | 1670 | 1673 | 1669 | 6221 |
| 275 | 20241210 | 141400 | 2262600464 | 1671 | 1671 | 1671 | 1670 | 10 |
| 276 | 20241210 | 141300 | 2262583756 | 1671 | 1670 | 1671 | 1670 | 548 |
| 277 | 20241210 | 141200 | 2261668434 | 1670 | 1670 | 1670 | 1670 | 186 |
| 278 | 20241210 | 141100 | 2261357814 | 1670 | 1670 | 1670 | 1670 | 9 |
| 279 | 20241210 | 141000 | 2261342784 | 1670 | 1670 | 1670 | 1670 | 6 |
| 280 | 20241210 | 140900 | 2261332764 | 1668 | 1671 | 1671 | 1668 | 802 |
| 281 | 20241210 | 140800 | 2259993702 | 1671 | 1670 | 1671 | 1670 | 37 |
| 282 | 20241210 | 140700 | 2259931881 | 1671 | 1670 | 1671 | 1670 | 2452 |
| 283 | 20241210 | 140600 | 2255834995 | 1670 | 1670 | 1670 | 1670 | 8 |
| 284 | 20241210 | 140500 | 2255821635 | 1670 | 1670 | 1671 | 1669 | 2325 |
| 285 | 20241210 | 140400 | 2251939464 | 1670 | 1673 | 1673 | 1670 | 2600 |
| 286 | 20241210 | 140300 | 2247597187 | 1673 | 1673 | 1673 | 1673 | 11 |
| 287 | 20241210 | 140200 | 2247578784 | 1673 | 1673 | 1673 | 1673 | 559 |
| 288 | 20241210 | 140100 | 2246643577 | 1673 | 1672 | 1673 | 1671 | 548 |
| 289 | 20241210 | 140000 | 2245727138 | 1672 | 1672 | 1673 | 1671 | 336 |
| 290 | 20241210 | 135900 | 2245165445 | 1673 | 1672 | 1673 | 1672 | 936 |
| 291 | 20241210 | 135800 | 2243600374 | 1672 | 1670 | 1672 | 1670 | 209 |
| 292 | 20241210 | 135700 | 2243251326 | 1672 | 1670 | 1672 | 1670 | 2059 |
| 293 | 20241210 | 135600 | 2239811568 | 1670 | 1670 | 1670 | 1670 | 9 |
| 294 | 20241210 | 135500 | 2239796538 | 1670 | 1672 | 1672 | 1670 | 70 |
| 295 | 20241210 | 135400 | 2239679626 | 1670 | 1672 | 1673 | 1670 | 2525 |
| 296 | 20241210 | 135300 | 2235458751 | 1673 | 1673 | 1673 | 1673 | 124 |
| 297 | 20241210 | 135200 | 2235251299 | 1673 | 1673 | 1673 | 1673 | 163 |
| 298 | 20241210 | 135100 | 2234978600 | 1673 | 1673 | 1673 | 1672 | 1157 |
| 299 | 20241210 | 135000 | 2233043939 | 1673 | 1673 | 1673 | 1673 | 2093 |
| 300 | 20241210 | 134900 | 2229542350 | 1673 | 1673 | 1673 | 1673 | 3056 |
| 301 | 20241210 | 134800 | 2224429662 | 1673 | 1668 | 1673 | 1668 | 22477 |
| 302 | 20241210 | 134700 | 2186893687 | 1669 | 1666 | 1669 | 1666 | 13311 |
| 303 | 20241210 | 134600 | 2164701921 | 1666 | 1666 | 1666 | 1666 | 132 |
| 304 | 20241210 | 134500 | 2164482009 | 1667 | 1666 | 1667 | 1665 | 1932 |
| 305 | 20241210 | 134400 | 2161263072 | 1666 | 1666 | 1666 | 1666 | 100 |
| 306 | 20241210 | 134300 | 2161096472 | 1666 | 1666 | 1666 | 1666 | 44 |
| 307 | 20241210 | 134200 | 2161023168 | 1666 | 1666 | 1666 | 1666 | 5 |
| 308 | 20241210 | 134100 | 2161014838 | 1666 | 1666 | 1666 | 1665 | 84 |
| 309 | 20241210 | 134000 | 2160874913 | 1666 | 1666 | 1666 | 1666 | 44 |
| 310 | 20241210 | 133900 | 2160801609 | 1666 | 1666 | 1666 | 1666 | 49 |
| 311 | 20241210 | 133800 | 2160719975 | 1666 | 1666 | 1666 | 1665 | 774 |
| 312 | 20241210 | 133700 | 2159430693 | 1666 | 1667 | 1667 | 1666 | 6 |
| 313 | 20241210 | 133600 | 2159420696 | 1666 | 1666 | 1667 | 1666 | 461 |
| 314 | 20241210 | 133500 | 2158652531 | 1666 | 1664 | 1666 | 1664 | 1510 |
| 315 | 20241210 | 133400 | 2156137076 | 1666 | 1665 | 1666 | 1664 | 1257 |
| 316 | 20241210 | 133300 | 2154044664 | 1664 | 1666 | 1666 | 1664 | 1498 |
| 317 | 20241210 | 133200 | 2151550505 | 1665 | 1665 | 1665 | 1665 | 1404 |
| 318 | 20241210 | 133100 | 2149212845 | 1666 | 1666 | 1666 | 1666 | 511 |
| 319 | 20241210 | 133000 | 2148361519 | 1666 | 1666 | 1666 | 1666 | 1721 |
| 320 | 20241210 | 132900 | 2145494333 | 1666 | 1666 | 1666 | 1665 | 131 |
| 321 | 20241210 | 132800 | 2145276097 | 1666 | 1666 | 1666 | 1666 | 140 |
| 322 | 20241210 | 132700 | 2145042857 | 1666 | 1666 | 1666 | 1666 | 801 |
| 323 | 20241210 | 132600 | 2143708391 | 1666 | 1666 | 1666 | 1666 | 1764 |
| 324 | 20241210 | 132500 | 2140769567 | 1666 | 1666 | 1666 | 1666 | 223 |
| 325 | 20241210 | 132400 | 2140398049 | 1666 | 1665 | 1666 | 1665 | 2024 |
| 326 | 20241210 | 132300 | 2137027722 | 1665 | 1665 | 1665 | 1665 | 65 |
| 327 | 20241210 | 132200 | 2136919497 | 1665 | 1665 | 1665 | 1665 | 60 |
| 328 | 20241210 | 132100 | 2136819597 | 1664 | 1664 | 1664 | 1664 | 70 |
| 329 | 20241210 | 132000 | 2136703117 | 1665 | 1665 | 1665 | 1665 | 184 |
| 330 | 20241210 | 131900 | 2136396757 | 1665 | 1662 | 1665 | 1661 | 3537 |
| 331 | 20241210 | 131800 | 2130517622 | 1664 | 1664 | 1664 | 1664 | 145 |
| 332 | 20241210 | 131700 | 2130276342 | 1664 | 1664 | 1664 | 1663 | 550 |
| 333 | 20241210 | 131600 | 2129361445 | 1665 | 1665 | 1665 | 1665 | 90 |
| 334 | 20241210 | 131500 | 2129211595 | 1665 | 1664 | 1665 | 1663 | 672 |
| 335 | 20241210 | 131400 | 2128093217 | 1664 | 1664 | 1664 | 1664 | 201 |
| 336 | 20241210 | 131300 | 2127758753 | 1664 | 1664 | 1664 | 1664 | 1 |
| 337 | 20241210 | 131200 | 2127757089 | 1665 | 1664 | 1665 | 1664 | 999 |
| 338 | 20241210 | 131100 | 2126094451 | 1664 | 1664 | 1664 | 1664 | 234 |
| 339 | 20241210 | 131000 | 2125705075 | 1664 | 1664 | 1664 | 1664 | 7 |
| 340 | 20241210 | 130900 | 2125693427 | 1664 | 1664 | 1664 | 1664 | 342 |
| 341 | 20241210 | 130800 | 2125124339 | 1664 | 1662 | 1664 | 1662 | 134 |
| 342 | 20241210 | 130700 | 2124901539 | 1664 | 1663 | 1665 | 1663 | 232 |
| 343 | 20241210 | 130600 | 2124515681 | 1663 | 1664 | 1665 | 1663 | 36 |
| 344 | 20241210 | 130500 | 2124455756 | 1665 | 1664 | 1665 | 1664 | 1648 |
| 345 | 20241210 | 130400 | 2121713187 | 1665 | 1664 | 1665 | 1664 | 1034 |
| 346 | 20241210 | 130300 | 2119992045 | 1664 | 1664 | 1664 | 1664 | 298 |
| 347 | 20241210 | 130200 | 2119496173 | 1664 | 1663 | 1664 | 1662 | 580 |
| 348 | 20241210 | 130100 | 2118531706 | 1663 | 1664 | 1664 | 1663 | 54 |
| 349 | 20241210 | 130000 | 2118441854 | 1664 | 1663 | 1664 | 1663 | 639 |
| 350 | 20241210 | 125900 | 2117379162 | 1663 | 1662 | 1663 | 1662 | 130 |
| 351 | 20241210 | 125800 | 2117163077 | 1662 | 1661 | 1662 | 1661 | 203 |
| 352 | 20241210 | 125700 | 2116825794 | 1661 | 1662 | 1662 | 1661 | 251 |
| 353 | 20241210 | 125600 | 2116408800 | 1662 | 1662 | 1662 | 1660 | 1324 |
| 354 | 20241210 | 125500 | 2114210518 | 1662 | 1662 | 1662 | 1662 | 7 |
| 355 | 20241210 | 125400 | 2114198884 | 1660 | 1663 | 1663 | 1660 | 2413 |
| 356 | 20241210 | 125300 | 2110191055 | 1662 | 1663 | 1663 | 1662 | 286 |
| 357 | 20241210 | 125200 | 2109715637 | 1662 | 1663 | 1665 | 1662 | 497 |
| 358 | 20241210 | 125100 | 2108889368 | 1662 | 1663 | 1663 | 1662 | 294 |
| 359 | 20241210 | 125000 | 2108400647 | 1665 | 1662 | 1665 | 1662 | 188 |
| 360 | 20241210 | 124900 | 2108087938 | 1663 | 1662 | 1664 | 1662 | 198 |
| 361 | 20241210 | 124800 | 2107758678 | 1662 | 1663 | 1664 | 1662 | 915 |
| 362 | 20241210 | 124700 | 2106237060 | 1666 | 1664 | 1666 | 1664 | 96 |
| 363 | 20241210 | 124600 | 2106077141 | 1663 | 1662 | 1663 | 1662 | 202 |
| 364 | 20241210 | 124500 | 2105741317 | 1664 | 1661 | 1665 | 1661 | 11249 |
| 365 | 20241210 | 124400 | 2087047304 | 1661 | 1661 | 1662 | 1661 | 2773 |
| 366 | 20241210 | 124300 | 2082441279 | 1661 | 1661 | 1661 | 1661 | 753 |
| 367 | 20241210 | 124200 | 2081190546 | 1661 | 1661 | 1661 | 1661 | 1024 |
| 368 | 20241210 | 124100 | 2079489682 | 1661 | 1661 | 1662 | 1661 | 624 |
| 369 | 20241210 | 124000 | 2078453166 | 1660 | 1661 | 1661 | 1660 | 2150 |
| 370 | 20241210 | 123900 | 2074882366 | 1661 | 1659 | 1661 | 1659 | 4338 |
| 371 | 20241210 | 123800 | 2067681159 | 1660 | 1657 | 1660 | 1657 | 861 |
| 372 | 20241210 | 123700 | 2066252503 | 1657 | 1659 | 1659 | 1655 | 14997 |
| 373 | 20241210 | 123600 | 2041418447 | 1659 | 1659 | 1659 | 1659 | 1 |
| 374 | 20241210 | 123500 | 2041416788 | 1659 | 1659 | 1659 | 1659 | 200 |
| 375 | 20241210 | 123400 | 2041084988 | 1659 | 1659 | 1660 | 1658 | 5046 |
| 376 | 20241210 | 123300 | 2032716930 | 1659 | 1655 | 1659 | 1655 | 8605 |
| 377 | 20241210 | 123200 | 2018457603 | 1655 | 1656 | 1656 | 1655 | 207 |
| 378 | 20241210 | 123100 | 2018114917 | 1657 | 1658 | 1658 | 1657 | 1824 |
| 379 | 20241210 | 123000 | 2015090872 | 1659 | 1660 | 1661 | 1659 | 230 |
| 380 | 20241210 | 122900 | 2014709004 | 1660 | 1661 | 1661 | 1660 | 678 |
| 381 | 20241210 | 122800 | 2013583149 | 1662 | 1662 | 1662 | 1662 | 1253 |
| 382 | 20241210 | 122700 | 2011500663 | 1662 | 1661 | 1662 | 1661 | 1144 |
| 383 | 20241210 | 122600 | 2009599546 | 1661 | 1662 | 1662 | 1661 | 18 |
| 384 | 20241210 | 122500 | 2009569631 | 1662 | 1662 | 1662 | 1662 | 20 |
| 385 | 20241210 | 122400 | 2009536391 | 1662 | 1661 | 1664 | 1661 | 314 |
| 386 | 20241210 | 122300 | 2009014714 | 1661 | 1661 | 1662 | 1660 | 361 |
| 387 | 20241210 | 122200 | 2008415140 | 1662 | 1662 | 1662 | 1662 | 0 |
| 388 | 20241210 | 122100 | 2008415140 | 1662 | 1661 | 1662 | 1660 | 265 |
| 389 | 20241210 | 122000 | 2007974923 | 1662 | 1659 | 1662 | 1659 | 708 |
| 390 | 20241210 | 121900 | 2006798990 | 1659 | 1660 | 1661 | 1659 | 278 |
| 391 | 20241210 | 121800 | 2006337506 | 1661 | 1660 | 1661 | 1660 | 442 |
| 392 | 20241210 | 121700 | 2005603448 | 1660 | 1659 | 1660 | 1659 | 3200 |
| 393 | 20241210 | 121600 | 2000292560 | 1659 | 1662 | 1662 | 1659 | 4095 |
| 394 | 20241210 | 121500 | 1993493895 | 1661 | 1662 | 1664 | 1661 | 3160 |
| 395 | 20241210 | 121400 | 1988244590 | 1664 | 1662 | 1664 | 1662 | 968 |
| 396 | 20241210 | 121300 | 1986634725 | 1662 | 1662 | 1662 | 1662 | 448 |
| 397 | 20241210 | 121200 | 1985890149 | 1661 | 1659 | 1661 | 1659 | 2697 |
| 398 | 20241210 | 121100 | 1981413381 | 1660 | 1659 | 1660 | 1659 | 6813 |
| 399 | 20241210 | 121000 | 1970103904 | 1658 | 1656 | 1658 | 1655 | 16961 |
| 400 | 20241210 | 120900 | 1941996680 | 1658 | 1660 | 1660 | 1657 | 12002 |
| 401 | 20241210 | 120800 | 1922102985 | 1661 | 1663 | 1663 | 1661 | 924 |
| 402 | 20241210 | 120700 | 1920568009 | 1663 | 1668 | 1668 | 1663 | 3954 |
| 403 | 20241210 | 120600 | 1913983296 | 1668 | 1668 | 1668 | 1668 | 228 |
| 404 | 20241210 | 120500 | 1913602992 | 1668 | 1668 | 1668 | 1668 | 816 |
| 405 | 20241210 | 120400 | 1912241904 | 1668 | 1668 | 1668 | 1667 | 983 |
| 406 | 20241210 | 120300 | 1910602411 | 1668 | 1668 | 1668 | 1668 | 74 |
| 407 | 20241210 | 120200 | 1910478979 | 1668 | 1668 | 1668 | 1668 | 343 |
| 408 | 20241210 | 120100 | 1909906855 | 1668 | 1668 | 1668 | 1667 | 259 |
| 409 | 20241210 | 120000 | 1909474946 | 1668 | 1668 | 1668 | 1668 | 184 |
| 410 | 20241210 | 115900 | 1909168034 | 1669 | 1669 | 1669 | 1667 | 351 |
| 411 | 20241210 | 115800 | 1908582418 | 1668 | 1666 | 1668 | 1666 | 2079 |
| 412 | 20241210 | 115700 | 1905116765 | 1666 | 1666 | 1666 | 1666 | 131 |
| 413 | 20241210 | 115600 | 1904898519 | 1667 | 1667 | 1667 | 1666 | 940 |
| 414 | 20241210 | 115500 | 1903331666 | 1666 | 1666 | 1667 | 1666 | 230 |
| 415 | 20241210 | 115400 | 1902948325 | 1667 | 1666 | 1668 | 1666 | 303 |
| 416 | 20241210 | 115300 | 1902443152 | 1666 | 1665 | 1666 | 1665 | 8608 |
| 417 | 20241210 | 115200 | 1888106600 | 1665 | 1664 | 1665 | 1664 | 136 |
| 418 | 20241210 | 115100 | 1887880261 | 1664 | 1664 | 1665 | 1664 | 533 |
| 419 | 20241210 | 115000 | 1886993043 | 1663 | 1662 | 1663 | 1662 | 612 |
| 420 | 20241210 | 114900 | 1885975897 | 1662 | 1664 | 1664 | 1661 | 3236 |
| 421 | 20241210 | 114800 | 1880596166 | 1664 | 1664 | 1664 | 1664 | 171 |
| 422 | 20241210 | 114700 | 1880311622 | 1665 | 1665 | 1666 | 1665 | 3774 |
| 423 | 20241210 | 114600 | 1874026750 | 1665 | 1664 | 1665 | 1663 | 2287 |
| 424 | 20241210 | 114500 | 1870219188 | 1663 | 1664 | 1664 | 1663 | 979 |
| 425 | 20241210 | 114400 | 1868590243 | 1665 | 1664 | 1665 | 1663 | 1871 |
| 426 | 20241210 | 114300 | 1865476251 | 1664 | 1662 | 1665 | 1662 | 1185 |
| 427 | 20241210 | 114200 | 1863504558 | 1662 | 1661 | 1663 | 1661 | 1860 |
| 428 | 20241210 | 114100 | 1860412685 | 1662 | 1661 | 1662 | 1660 | 16142 |
| 429 | 20241210 | 114000 | 1833606408 | 1662 | 1662 | 1663 | 1661 | 1642 |
| 430 | 20241210 | 113900 | 1830877950 | 1663 | 1663 | 1664 | 1661 | 1101 |
| 431 | 20241210 | 113800 | 1829047478 | 1662 | 1662 | 1664 | 1662 | 165 |
| 432 | 20241210 | 113700 | 1828773245 | 1664 | 1665 | 1665 | 1662 | 2392 |
| 433 | 20241210 | 113600 | 1824795161 | 1665 | 1667 | 1667 | 1665 | 1677 |
| 434 | 20241210 | 113500 | 1822001820 | 1667 | 1667 | 1668 | 1666 | 1011 |
| 435 | 20241210 | 113400 | 1820316401 | 1667 | 1665 | 1667 | 1665 | 6027 |
| 436 | 20241210 | 113300 | 1810281039 | 1664 | 1663 | 1664 | 1662 | 4749 |
| 437 | 20241210 | 113200 | 1802380635 | 1663 | 1662 | 1663 | 1660 | 10380 |
| 438 | 20241210 | 113100 | 1785135001 | 1663 | 1664 | 1665 | 1663 | 4785 |
| 439 | 20241210 | 113000 | 1777171545 | 1663 | 1664 | 1664 | 1663 | 132 |
| 440 | 20241210 | 112900 | 1776952027 | 1664 | 1664 | 1664 | 1662 | 10062 |
| 441 | 20241210 | 112800 | 1760224164 | 1665 | 1664 | 1665 | 1663 | 6293 |
| 442 | 20241210 | 112700 | 1749751529 | 1665 | 1665 | 1665 | 1664 | 2568 |
| 443 | 20241210 | 112600 | 1745476810 | 1665 | 1666 | 1666 | 1665 | 1954 |
| 444 | 20241210 | 112500 | 1742222775 | 1666 | 1665 | 1666 | 1665 | 15 |
| 445 | 20241210 | 112400 | 1742197795 | 1666 | 1667 | 1667 | 1664 | 5180 |
| 446 | 20241210 | 112300 | 1733574158 | 1667 | 1669 | 1669 | 1667 | 2687 |
| 447 | 20241210 | 112200 | 1729091487 | 1669 | 1667 | 1670 | 1667 | 27855 |
| 448 | 20241210 | 112100 | 1682645731 | 1666 | 1667 | 1667 | 1665 | 1405 |
| 449 | 20241210 | 112000 | 1680305613 | 1667 | 1665 | 1667 | 1665 | 370 |
| 450 | 20241210 | 111900 | 1679689029 | 1665 | 1665 | 1665 | 1665 | 1793 |
| 451 | 20241210 | 111800 | 1676703684 | 1665 | 1664 | 1665 | 1664 | 665 |
| 452 | 20241210 | 111700 | 1675596623 | 1664 | 1664 | 1665 | 1664 | 304 |
| 453 | 20241210 | 111600 | 1675090764 | 1664 | 1664 | 1665 | 1664 | 663 |
| 454 | 20241210 | 111500 | 1673986974 | 1665 | 1665 | 1667 | 1663 | 13414 |
| 455 | 20241210 | 111400 | 1651664541 | 1665 | 1667 | 1668 | 1665 | 14085 |
| 456 | 20241210 | 111300 | 1628207974 | 1667 | 1668 | 1669 | 1666 | 7000 |
| 457 | 20241210 | 111200 | 1616537402 | 1668 | 1668 | 1669 | 1666 | 6563 |
| 458 | 20241210 | 111100 | 1605593905 | 1668 | 1668 | 1668 | 1667 | 873 |
| 459 | 20241210 | 111000 | 1604137763 | 1668 | 1669 | 1670 | 1668 | 1956 |
| 460 | 20241210 | 110900 | 1600873688 | 1669 | 1669 | 1669 | 1667 | 789 |
| 461 | 20241210 | 110800 | 1599557021 | 1670 | 1670 | 1671 | 1667 | 9334 |
| 462 | 20241210 | 110700 | 1583976741 | 1670 | 1669 | 1670 | 1666 | 16860 |
| 463 | 20241210 | 110600 | 1555867199 | 1670 | 1668 | 1670 | 1668 | 262 |
| 464 | 20241210 | 110500 | 1555429904 | 1668 | 1671 | 1671 | 1668 | 2607 |
| 465 | 20241210 | 110400 | 1551075806 | 1671 | 1671 | 1673 | 1670 | 9529 |
| 466 | 20241210 | 110300 | 1535147732 | 1672 | 1667 | 1673 | 1667 | 49619 |
| 467 | 20241210 | 110200 | 1452298076 | 1666 | 1666 | 1667 | 1666 | 106 |
| 468 | 20241210 | 110100 | 1452121479 | 1666 | 1666 | 1667 | 1666 | 88 |
| 469 | 20241210 | 110000 | 1451974858 | 1666 | 1667 | 1667 | 1665 | 879 |
| 470 | 20241210 | 105900 | 1450509610 | 1667 | 1667 | 1668 | 1665 | 1426 |
| 471 | 20241210 | 105800 | 1448132475 | 1665 | 1668 | 1668 | 1665 | 1189 |
| 472 | 20241210 | 105700 | 1446150427 | 1667 | 1668 | 1669 | 1667 | 2686 |
| 473 | 20241210 | 105600 | 1441671074 | 1668 | 1665 | 1670 | 1664 | 19351 |
| 474 | 20241210 | 105500 | 1409413933 | 1665 | 1665 | 1665 | 1664 | 5571 |
| 475 | 20241210 | 105400 | 1400143144 | 1664 | 1665 | 1666 | 1664 | 2935 |
| 476 | 20241210 | 105300 | 1395255826 | 1666 | 1664 | 1666 | 1664 | 3497 |
| 477 | 20241210 | 105200 | 1389433235 | 1665 | 1665 | 1666 | 1664 | 4076 |
| 478 | 20241210 | 105100 | 1382646822 | 1664 | 1662 | 1665 | 1662 | 6199 |
| 479 | 20241210 | 105000 | 1372337439 | 1662 | 1654 | 1662 | 1654 | 32815 |
| 480 | 20241210 | 104900 | 1317943139 | 1654 | 1654 | 1655 | 1654 | 869 |
| 481 | 20241210 | 104800 | 1316504950 | 1654 | 1654 | 1655 | 1654 | 367 |
| 482 | 20241210 | 104700 | 1315897919 | 1655 | 1655 | 1656 | 1654 | 2149 |
| 483 | 20241210 | 104600 | 1312342296 | 1655 | 1656 | 1656 | 1655 | 3674 |
| 484 | 20241210 | 104500 | 1306261237 | 1656 | 1656 | 1656 | 1655 | 98 |
| 485 | 20241210 | 104400 | 1306098957 | 1655 | 1657 | 1657 | 1655 | 5639 |
| 486 | 20241210 | 104300 | 1296763269 | 1657 | 1657 | 1658 | 1657 | 2155 |
| 487 | 20241210 | 104200 | 1293192432 | 1657 | 1654 | 1657 | 1654 | 22286 |
| 488 | 20241210 | 104100 | 1256305195 | 1654 | 1651 | 1655 | 1651 | 6224 |
| 489 | 20241210 | 104000 | 1246011283 | 1652 | 1653 | 1653 | 1651 | 44 |
| 490 | 20241210 | 103900 | 1245938602 | 1653 | 1652 | 1654 | 1651 | 6688 |
| 491 | 20241210 | 103800 | 1234889365 | 1651 | 1652 | 1652 | 1651 | 519 |
| 492 | 20241210 | 103700 | 1234031986 | 1652 | 1650 | 1652 | 1650 | 657 |
| 493 | 20241210 | 103600 | 1232947152 | 1650 | 1648 | 1651 | 1648 | 17466 |
| 494 | 20241210 | 103500 | 1204132353 | 1648 | 1645 | 1648 | 1645 | 26968 |
| 495 | 20241210 | 103400 | 1159715228 | 1646 | 1644 | 1646 | 1644 | 10236 |
| 496 | 20241210 | 103300 | 1142878306 | 1644 | 1643 | 1644 | 1642 | 2094 |
| 497 | 20241210 | 103200 | 1139437735 | 1643 | 1644 | 1644 | 1643 | 95 |
| 498 | 20241210 | 103100 | 1139281649 | 1643 | 1645 | 1645 | 1643 | 1946 |
| 499 | 20241210 | 103000 | 1136082819 | 1646 | 1646 | 1646 | 1645 | 174 |
| 500 | 20241210 | 102900 | 1135796585 | 1644 | 1642 | 1645 | 1642 | 9710 |
| 501 | 20241210 | 102800 | 1119828796 | 1642 | 1646 | 1646 | 1642 | 15943 |
| 502 | 20241210 | 102700 | 1093616829 | 1646 | 1641 | 1646 | 1639 | 24957 |
| 503 | 20241210 | 102600 | 1052614418 | 1642 | 1640 | 1642 | 1639 | 9273 |
| 504 | 20241210 | 102500 | 1037399799 | 1641 | 1640 | 1642 | 1639 | 4934 |
| 505 | 20241210 | 102400 | 1029305828 | 1640 | 1640 | 1641 | 1638 | 18618 |
| 506 | 20241210 | 102300 | 998789267 | 1640 | 1639 | 1640 | 1639 | 11260 |
| 507 | 20241210 | 102200 | 980324939 | 1639 | 1639 | 1641 | 1639 | 5919 |
| 508 | 20241210 | 102100 | 970621429 | 1640 | 1635 | 1640 | 1633 | 31706 |
| 509 | 20241210 | 102000 | 918720353 | 1635 | 1636 | 1636 | 1635 | 1122 |
| 510 | 20241210 | 101900 | 916885021 | 1636 | 1637 | 1637 | 1636 | 8906 |
| 511 | 20241210 | 101800 | 902308474 | 1637 | 1634 | 1637 | 1633 | 19991 |
| 512 | 20241210 | 101700 | 869629312 | 1633 | 1634 | 1634 | 1633 | 1956 |
| 513 | 20241210 | 101600 | 866433209 | 1634 | 1634 | 1634 | 1633 | 241 |
| 514 | 20241210 | 101500 | 866039557 | 1634 | 1634 | 1634 | 1634 | 156 |
| 515 | 20241210 | 101400 | 865784653 | 1634 | 1634 | 1635 | 1633 | 2570 |
| 516 | 20241210 | 101300 | 861585282 | 1634 | 1633 | 1635 | 1631 | 30548 |
| 517 | 20241210 | 101200 | 811695240 | 1634 | 1632 | 1634 | 1632 | 6180 |
| 518 | 20241210 | 101100 | 801604755 | 1633 | 1632 | 1633 | 1632 | 45 |
| 519 | 20241210 | 101000 | 801531271 | 1633 | 1634 | 1634 | 1633 | 1567 |
| 520 | 20241210 | 100900 | 798972344 | 1633 | 1634 | 1634 | 1633 | 565 |
| 521 | 20241210 | 100800 | 798049139 | 1634 | 1633 | 1634 | 1632 | 1084 |
| 522 | 20241210 | 100700 | 796278996 | 1632 | 1632 | 1634 | 1632 | 8079 |
| 523 | 20241210 | 100600 | 783087426 | 1632 | 1632 | 1632 | 1632 | 2179 |
| 524 | 20241210 | 100500 | 779531298 | 1632 | 1630 | 1632 | 1629 | 8141 |
| 525 | 20241210 | 100400 | 766255580 | 1630 | 1629 | 1630 | 1629 | 1748 |
| 526 | 20241210 | 100300 | 763408083 | 1629 | 1629 | 1629 | 1629 | 204 |
| 527 | 20241210 | 100200 | 763075767 | 1629 | 1627 | 1629 | 1627 | 129 |
| 528 | 20241210 | 100100 | 762865628 | 1626 | 1625 | 1626 | 1624 | 1188 |
| 529 | 20241210 | 100000 | 760934719 | 1624 | 1626 | 1626 | 1624 | 6544 |
| 530 | 20241210 | 095900 | 750304582 | 1626 | 1629 | 1629 | 1626 | 4811 |
| 531 | 20241210 | 095800 | 742477470 | 1629 | 1629 | 1629 | 1629 | 1409 |
| 532 | 20241210 | 095700 | 740182209 | 1629 | 1629 | 1629 | 1629 | 2 |
| 533 | 20241210 | 095600 | 740178951 | 1629 | 1629 | 1629 | 1628 | 233 |
| 534 | 20241210 | 095500 | 739799396 | 1629 | 1628 | 1629 | 1628 | 1964 |
| 535 | 20241210 | 095400 | 736601994 | 1629 | 1629 | 1629 | 1628 | 451 |
| 536 | 20241210 | 095300 | 735867345 | 1629 | 1630 | 1630 | 1629 | 819 |
| 537 | 20241210 | 095200 | 734533124 | 1629 | 1629 | 1629 | 1629 | 248 |
| 538 | 20241210 | 095100 | 734129132 | 1630 | 1630 | 1630 | 1629 | 2470 |
| 539 | 20241210 | 095000 | 730105461 | 1629 | 1629 | 1629 | 1629 | 0 |
| 540 | 20241210 | 094900 | 730105461 | 1629 | 1628 | 1629 | 1628 | 1841 |
| 541 | 20241210 | 094800 | 727106493 | 1628 | 1629 | 1629 | 1628 | 5877 |
| 542 | 20241210 | 094700 | 717538055 | 1630 | 1629 | 1630 | 1629 | 436 |
| 543 | 20241210 | 094600 | 716827800 | 1629 | 1629 | 1629 | 1629 | 412 |
| 544 | 20241210 | 094500 | 716156652 | 1629 | 1629 | 1629 | 1628 | 5205 |
| 545 | 20241210 | 094400 | 707682033 | 1629 | 1629 | 1630 | 1629 | 1148 |
| 546 | 20241210 | 094300 | 705811871 | 1629 | 1629 | 1629 | 1629 | 507 |
| 547 | 20241210 | 094200 | 704985968 | 1628 | 1630 | 1630 | 1628 | 2928 |
| 548 | 20241210 | 094100 | 700214091 | 1631 | 1632 | 1632 | 1631 | 1259 |
| 549 | 20241210 | 094000 | 698160653 | 1632 | 1632 | 1633 | 1632 | 1225 |
| 550 | 20241210 | 093900 | 696161452 | 1632 | 1634 | 1634 | 1632 | 1076 |
| 551 | 20241210 | 093800 | 694404787 | 1634 | 1633 | 1634 | 1633 | 11679 |
| 552 | 20241210 | 093700 | 675331000 | 1633 | 1631 | 1633 | 1631 | 145 |
| 553 | 20241210 | 093600 | 675094306 | 1632 | 1631 | 1632 | 1631 | 477 |
| 554 | 20241210 | 093500 | 674315889 | 1631 | 1630 | 1631 | 1628 | 8662 |
| 555 | 20241210 | 093400 | 660198409 | 1629 | 1630 | 1630 | 1629 | 3953 |
| 556 | 20241210 | 093300 | 653757068 | 1630 | 1631 | 1631 | 1630 | 1202 |
| 557 | 20241210 | 093200 | 651797500 | 1632 | 1634 | 1634 | 1631 | 4113 |
| 558 | 20241210 | 093100 | 645086175 | 1634 | 1633 | 1634 | 1633 | 16634 |
| 559 | 20241210 | 093000 | 617922730 | 1632 | 1633 | 1633 | 1632 | 3462 |
| 560 | 20241210 | 092900 | 612269291 | 1633 | 1631 | 1633 | 1631 | 5765 |
| 561 | 20241210 | 092800 | 602861563 | 1630 | 1632 | 1632 | 1630 | 13175 |
| 562 | 20241210 | 092700 | 581367205 | 1633 | 1632 | 1633 | 1631 | 3055 |
| 563 | 20241210 | 092600 | 576379494 | 1632 | 1632 | 1634 | 1632 | 3675 |
| 564 | 20241210 | 092500 | 570379369 | 1633 | 1629 | 1633 | 1628 | 25042 |
| 565 | 20241210 | 092400 | 529533719 | 1629 | 1630 | 1630 | 1629 | 900 |
| 566 | 20241210 | 092300 | 528067319 | 1630 | 1630 | 1630 | 1629 | 1052 |
| 567 | 20241210 | 092200 | 526352560 | 1629 | 1630 | 1630 | 1629 | 1050 |
| 568 | 20241210 | 092100 | 524641538 | 1630 | 1631 | 1631 | 1629 | 2078 |
| 569 | 20241210 | 092000 | 521254147 | 1632 | 1632 | 1633 | 1631 | 3805 |
| 570 | 20241210 | 091900 | 515043791 | 1632 | 1633 | 1634 | 1632 | 3162 |
| 571 | 20241210 | 091800 | 509880251 | 1631 | 1626 | 1633 | 1625 | 18127 |
| 572 | 20241210 | 091700 | 480354411 | 1627 | 1627 | 1629 | 1626 | 8584 |
| 573 | 20241210 | 091600 | 466385860 | 1629 | 1626 | 1630 | 1626 | 20706 |
| 574 | 20241210 | 091500 | 432678029 | 1626 | 1628 | 1628 | 1626 | 2288 |
| 575 | 20241210 | 091400 | 428956433 | 1628 | 1626 | 1628 | 1626 | 4706 |
| 576 | 20241210 | 091300 | 421302859 | 1628 | 1627 | 1628 | 1625 | 15175 |
| 577 | 20241210 | 091200 | 396614974 | 1628 | 1626 | 1628 | 1625 | 18985 |
| 578 | 20241210 | 091100 | 365734727 | 1626 | 1625 | 1626 | 1624 | 10191 |
| 579 | 20241210 | 091000 | 349176235 | 1624 | 1623 | 1624 | 1621 | 9818 |
| 580 | 20241210 | 090900 | 333244802 | 1618 | 1620 | 1622 | 1618 | 36470 |
| 581 | 20241210 | 090800 | 274160926 | 1621 | 1616 | 1621 | 1613 | 33576 |
| 582 | 20241210 | 090700 | 219812314 | 1613 | 1616 | 1617 | 1613 | 2788 |
| 583 | 20241210 | 090600 | 215307261 | 1616 | 1616 | 1617 | 1615 | 5469 |
| 584 | 20241210 | 090500 | 206469244 | 1616 | 1610 | 1619 | 1610 | 12710 |
| 585 | 20241210 | 090400 | 185956424 | 1613 | 1615 | 1615 | 1610 | 3406 |
| 586 | 20241210 | 090300 | 180460124 | 1614 | 1612 | 1615 | 1610 | 4732 |
| 587 | 20241210 | 090200 | 172832031 | 1611 | 1599 | 1611 | 1596 | 12398 |
| 588 | 20241210 | 090100 | 153003329 | 1599 | 1607 | 1621 | 1599 | 5390 |
| 589 | 20241210 | 090000 | 144309883 | 1607 | 1580 | 1607 | 1580 | 85619 |