34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 184700 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 2266088 |
| 3 | 20241203 | 184600 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20241203 | 184500 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20241203 | 184400 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20241203 | 184300 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20241203 | 184200 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20241203 | 184100 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20241203 | 184000 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20241203 | 183900 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20241203 | 183800 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20241203 | 183700 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20241203 | 183600 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20241203 | 183500 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20241203 | 183400 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20241203 | 183300 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20241203 | 183200 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20241203 | 183100 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20241203 | 183000 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20241203 | 182900 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20241203 | 182800 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20241203 | 182700 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20241203 | 182600 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20241203 | 182500 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20241203 | 182400 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20241203 | 182300 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20241203 | 182200 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20241203 | 182100 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20241203 | 182000 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20241203 | 181900 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20241203 | 181800 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20241203 | 181700 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 2266088 |
| 33 | 20241203 | 181600 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20241203 | 181500 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20241203 | 181400 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20241203 | 181300 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20241203 | 181200 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20241203 | 181100 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20241203 | 181000 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20241203 | 180900 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20241203 | 180800 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20241203 | 180700 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20241203 | 180600 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20241203 | 180500 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20241203 | 180400 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20241203 | 180300 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20241203 | 180200 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20241203 | 180100 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20241203 | 180000 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20241203 | 175900 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20241203 | 175800 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20241203 | 175700 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20241203 | 175600 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20241203 | 175500 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20241203 | 175400 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20241203 | 175300 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20241203 | 175200 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20241203 | 175100 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20241203 | 175000 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20241203 | 174900 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20241203 | 174800 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20241203 | 174700 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 2266088 |
| 63 | 20241203 | 174600 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20241203 | 174500 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20241203 | 174400 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20241203 | 174300 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20241203 | 174200 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20241203 | 174100 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20241203 | 174000 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20241203 | 173900 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20241203 | 173800 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20241203 | 173700 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20241203 | 173600 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20241203 | 173500 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20241203 | 173400 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20241203 | 173300 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20241203 | 173200 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20241203 | 173100 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20241203 | 173000 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20241203 | 172900 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20241203 | 172800 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20241203 | 172700 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20241203 | 172600 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20241203 | 172500 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20241203 | 172400 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20241203 | 172300 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20241203 | 172200 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20241203 | 172100 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20241203 | 172000 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20241203 | 171900 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20241203 | 171800 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20241203 | 171700 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 2266088 |
| 93 | 20241203 | 171600 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20241203 | 171500 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20241203 | 171400 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20241203 | 171300 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20241203 | 171200 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20241203 | 171100 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20241203 | 171000 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20241203 | 170900 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20241203 | 170800 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20241203 | 170700 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20241203 | 170600 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20241203 | 170500 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20241203 | 170400 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20241203 | 170300 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20241203 | 170200 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20241203 | 170100 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20241203 | 170000 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20241203 | 165900 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20241203 | 165800 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20241203 | 165700 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20241203 | 165600 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20241203 | 165500 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20241203 | 165400 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20241203 | 165300 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20241203 | 165200 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20241203 | 165100 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20241203 | 165000 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20241203 | 164900 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20241203 | 164800 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20241203 | 164700 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 2266088 |
| 123 | 20241203 | 164600 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20241203 | 164500 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20241203 | 164400 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20241203 | 164300 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20241203 | 164200 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20241203 | 164100 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20241203 | 164000 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20241203 | 163900 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20241203 | 163800 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20241203 | 163700 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20241203 | 163600 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20241203 | 163500 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20241203 | 163400 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20241203 | 163300 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20241203 | 163200 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20241203 | 163100 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20241203 | 163000 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20241203 | 162900 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20241203 | 162800 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20241203 | 162700 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20241203 | 162600 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20241203 | 162500 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20241203 | 162400 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20241203 | 162300 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20241203 | 162200 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20241203 | 162100 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20241203 | 162000 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20241203 | 161900 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20241203 | 161800 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20241203 | 161700 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 2266088 |
| 153 | 20241203 | 161600 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20241203 | 161500 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20241203 | 161400 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20241203 | 161300 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20241203 | 161200 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20241203 | 161100 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20241203 | 161000 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20241203 | 160900 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20241203 | 160800 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20241203 | 160700 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20241203 | 160600 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20241203 | 160500 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20241203 | 160400 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20241203 | 160300 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20241203 | 160200 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20241203 | 160100 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20241203 | 160000 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20241203 | 155900 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20241203 | 155800 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20241203 | 155700 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20241203 | 155600 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20241203 | 155500 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20241203 | 155400 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20241203 | 155300 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20241203 | 155200 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20241203 | 155100 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20241203 | 155000 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20241203 | 154900 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20241203 | 154800 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20241203 | 154700 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 2266088 |
| 183 | 20241203 | 154600 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20241203 | 154500 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20241203 | 154400 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20241203 | 154300 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20241203 | 154200 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20241203 | 154100 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20241203 | 154000 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20241203 | 153900 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20241203 | 153800 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20241203 | 153700 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20241203 | 153600 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20241203 | 153500 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20241203 | 153400 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20241203 | 153300 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20241203 | 153200 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20241203 | 153100 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20241203 | 153000 | 1240590675300 | 53600 | 53600 | 53600 | 53600 | 2266088 |
| 200 | 20241203 | 152900 | 1119128358500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20241203 | 152800 | 1119128358500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20241203 | 152700 | 1119128358500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20241203 | 152600 | 1119128358500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20241203 | 152500 | 1119128358500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20241203 | 152400 | 1119128358500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20241203 | 152300 | 1119128358500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20241203 | 152200 | 1119128358500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20241203 | 152100 | 1119128358500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20241203 | 152000 | 1119128358500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20241203 | 151900 | 1119128358500 | 53500 | 53400 | 53500 | 53400 | 150950 |
| 211 | 20241203 | 151800 | 1111060456100 | 53500 | 53500 | 53600 | 53400 | 161237 |
| 212 | 20241203 | 151700 | 1102434270900 | 53600 | 53600 | 53600 | 53500 | 94792 |
| 213 | 20241203 | 151600 | 1097359739800 | 53600 | 53500 | 53600 | 53500 | 38317 |
| 214 | 20241203 | 151500 | 1095308145900 | 53600 | 53600 | 53600 | 53500 | 56209 |
| 215 | 20241203 | 151400 | 1092299534900 | 53600 | 53600 | 53600 | 53500 | 43893 |
| 216 | 20241203 | 151300 | 1089949669500 | 53500 | 53500 | 53600 | 53500 | 104679 |
| 217 | 20241203 | 151200 | 1084340639100 | 53600 | 53600 | 53600 | 53500 | 36859 |
| 218 | 20241203 | 151100 | 1082367205600 | 53600 | 53500 | 53600 | 53500 | 43547 |
| 219 | 20241203 | 151000 | 1080035755600 | 53500 | 53600 | 53600 | 53500 | 33644 |
| 220 | 20241203 | 150900 | 1078234763900 | 53500 | 53600 | 53600 | 53500 | 52670 |
| 221 | 20241203 | 150800 | 1075413204100 | 53500 | 53500 | 53600 | 53500 | 27094 |
| 222 | 20241203 | 150700 | 1073962828000 | 53500 | 53500 | 53600 | 53500 | 65976 |
| 223 | 20241203 | 150600 | 1070432075400 | 53600 | 53600 | 53600 | 53500 | 28865 |
| 224 | 20241203 | 150500 | 1068887059100 | 53500 | 53500 | 53600 | 53500 | 26740 |
| 225 | 20241203 | 150400 | 1067455558900 | 53600 | 53500 | 53600 | 53500 | 31665 |
| 226 | 20241203 | 150300 | 1065759514400 | 53600 | 53500 | 53600 | 53500 | 25018 |
| 227 | 20241203 | 150200 | 1064420320000 | 53600 | 53500 | 53600 | 53500 | 27754 |
| 228 | 20241203 | 150100 | 1062934835200 | 53500 | 53600 | 53600 | 53500 | 23085 |
| 229 | 20241203 | 150000 | 1061698915200 | 53600 | 53600 | 53700 | 53500 | 151514 |
| 230 | 20241203 | 145900 | 1053580991700 | 53600 | 53600 | 53700 | 53600 | 27796 |
| 231 | 20241203 | 145800 | 1052090596200 | 53600 | 53600 | 53700 | 53600 | 211008 |
| 232 | 20241203 | 145700 | 1040779995600 | 53700 | 53700 | 53700 | 53600 | 21084 |
| 233 | 20241203 | 145600 | 1039649244700 | 53600 | 53700 | 53800 | 53600 | 52131 |
| 234 | 20241203 | 145500 | 1036849808500 | 53800 | 53700 | 53800 | 53700 | 14949 |
| 235 | 20241203 | 145400 | 1036046866400 | 53700 | 53700 | 53800 | 53700 | 13606 |
| 236 | 20241203 | 145300 | 1035315564600 | 53700 | 53600 | 53800 | 53600 | 63405 |
| 237 | 20241203 | 145200 | 1031910567100 | 53700 | 53700 | 53700 | 53600 | 29538 |
| 238 | 20241203 | 145100 | 1030325924600 | 53600 | 53700 | 53800 | 53600 | 77798 |
| 239 | 20241203 | 145000 | 1026148722900 | 53700 | 53700 | 53800 | 53700 | 25947 |
| 240 | 20241203 | 144900 | 1024754693900 | 53800 | 53800 | 53800 | 53700 | 15502 |
| 241 | 20241203 | 144800 | 1023921886200 | 53700 | 53800 | 53800 | 53700 | 21408 |
| 242 | 20241203 | 144700 | 1022771691300 | 53700 | 53700 | 53800 | 53700 | 19670 |
| 243 | 20241203 | 144600 | 1021714916300 | 53700 | 53700 | 53800 | 53700 | 15140 |
| 244 | 20241203 | 144500 | 1020901484900 | 53700 | 53700 | 53800 | 53700 | 17099 |
| 245 | 20241203 | 144400 | 1019982445700 | 53700 | 53900 | 53900 | 53700 | 39716 |
| 246 | 20241203 | 144300 | 1017845877400 | 53800 | 53600 | 53900 | 53600 | 232412 |
| 247 | 20241203 | 144200 | 1005353634900 | 53600 | 53600 | 53700 | 53600 | 14373 |
| 248 | 20241203 | 144100 | 1004582596900 | 53600 | 53600 | 53700 | 53600 | 16803 |
| 249 | 20241203 | 144000 | 1003681213900 | 53600 | 53700 | 53800 | 53600 | 237058 |
| 250 | 20241203 | 143900 | 990950684400 | 53700 | 53800 | 53800 | 53700 | 43154 |
| 251 | 20241203 | 143800 | 988632641800 | 53700 | 53800 | 53800 | 53700 | 37503 |
| 252 | 20241203 | 143700 | 986616624600 | 53700 | 53700 | 53800 | 53700 | 38715 |
| 253 | 20241203 | 143600 | 984535054800 | 53700 | 53700 | 53800 | 53700 | 16177 |
| 254 | 20241203 | 143500 | 983665387800 | 53700 | 53700 | 53800 | 53700 | 23382 |
| 255 | 20241203 | 143400 | 982407865300 | 53700 | 53700 | 53800 | 53700 | 12150 |
| 256 | 20241203 | 143300 | 981754749400 | 53700 | 53800 | 53800 | 53700 | 15638 |
| 257 | 20241203 | 143200 | 980914027600 | 53700 | 53700 | 53800 | 53700 | 16027 |
| 258 | 20241203 | 143100 | 980052368900 | 53800 | 53700 | 53800 | 53700 | 10040 |
| 259 | 20241203 | 143000 | 979512699800 | 53700 | 53700 | 53800 | 53700 | 10058 |
| 260 | 20241203 | 142900 | 978972113900 | 53800 | 53700 | 53800 | 53700 | 14765 |
| 261 | 20241203 | 142800 | 978178670500 | 53700 | 53800 | 53900 | 53700 | 99539 |
| 262 | 20241203 | 142700 | 972823393900 | 53800 | 53900 | 53900 | 53800 | 17644 |
| 263 | 20241203 | 142600 | 971873475100 | 53900 | 53800 | 53900 | 53800 | 12725 |
| 264 | 20241203 | 142500 | 971188151600 | 53800 | 53800 | 53900 | 53800 | 15375 |
| 265 | 20241203 | 142400 | 970360279000 | 53800 | 53800 | 53900 | 53700 | 124730 |
| 266 | 20241203 | 142300 | 963649881300 | 53700 | 53700 | 53800 | 53700 | 20207 |
| 267 | 20241203 | 142200 | 962563418600 | 53800 | 53800 | 53800 | 53700 | 13157 |
| 268 | 20241203 | 142100 | 961856000300 | 53800 | 53800 | 53800 | 53700 | 31309 |
| 269 | 20241203 | 142000 | 960172105400 | 53700 | 53700 | 53800 | 53700 | 14338 |
| 270 | 20241203 | 141900 | 959401652400 | 53800 | 53800 | 53800 | 53700 | 17372 |
| 271 | 20241203 | 141800 | 958467689300 | 53700 | 53800 | 53800 | 53700 | 15224 |
| 272 | 20241203 | 141700 | 957649281200 | 53800 | 53800 | 53800 | 53700 | 11002 |
| 273 | 20241203 | 141600 | 957057848900 | 53700 | 53900 | 53900 | 53700 | 55285 |
| 274 | 20241203 | 141500 | 954083905900 | 53800 | 53800 | 53900 | 53800 | 28328 |
| 275 | 20241203 | 141400 | 952559589700 | 53800 | 53800 | 53900 | 53800 | 16961 |
| 276 | 20241203 | 141300 | 951646347700 | 53900 | 53900 | 53900 | 53800 | 21140 |
| 277 | 20241203 | 141200 | 950508316700 | 53900 | 53800 | 53900 | 53800 | 11529 |
| 278 | 20241203 | 141100 | 949887342800 | 53900 | 53900 | 53900 | 53800 | 8643 |
| 279 | 20241203 | 141000 | 949422004200 | 53900 | 53700 | 53900 | 53700 | 140102 |
| 280 | 20241203 | 140900 | 941884789300 | 53700 | 53800 | 53800 | 53700 | 41390 |
| 281 | 20241203 | 140800 | 939660098600 | 53700 | 53800 | 53800 | 53700 | 45743 |
| 282 | 20241203 | 140700 | 937200240700 | 53800 | 53700 | 53800 | 53700 | 62448 |
| 283 | 20241203 | 140600 | 933841032300 | 53700 | 53800 | 53900 | 53700 | 212965 |
| 284 | 20241203 | 140500 | 922383625100 | 53700 | 53700 | 53800 | 53700 | 18077 |
| 285 | 20241203 | 140400 | 921412210900 | 53700 | 53700 | 53800 | 53700 | 12278 |
| 286 | 20241203 | 140300 | 920752495200 | 53800 | 53800 | 53900 | 53700 | 112118 |
| 287 | 20241203 | 140200 | 914720241200 | 53800 | 53800 | 53900 | 53800 | 23839 |
| 288 | 20241203 | 140100 | 913437161900 | 53800 | 53800 | 53900 | 53800 | 114055 |
| 289 | 20241203 | 140000 | 907300746900 | 53800 | 53800 | 53900 | 53800 | 47852 |
| 290 | 20241203 | 135900 | 904726049500 | 53900 | 53800 | 53900 | 53800 | 48621 |
| 291 | 20241203 | 135800 | 902109838600 | 53800 | 54000 | 54000 | 53800 | 169634 |
| 292 | 20241203 | 135700 | 892968893400 | 53900 | 54000 | 54000 | 53900 | 26985 |
| 293 | 20241203 | 135600 | 891513833500 | 53900 | 53900 | 54000 | 53900 | 25748 |
| 294 | 20241203 | 135500 | 890125263900 | 54000 | 54000 | 54000 | 53900 | 31360 |
| 295 | 20241203 | 135400 | 888434315500 | 54000 | 53900 | 54000 | 53900 | 62233 |
| 296 | 20241203 | 135300 | 885079178900 | 54000 | 53900 | 54000 | 53900 | 17586 |
| 297 | 20241203 | 135200 | 884130739400 | 53900 | 53900 | 54000 | 53900 | 20629 |
| 298 | 20241203 | 135100 | 883018052900 | 54000 | 53900 | 54000 | 53900 | 15587 |
| 299 | 20241203 | 135000 | 882177336700 | 53900 | 54000 | 54000 | 53900 | 12623 |
| 300 | 20241203 | 134900 | 881496322700 | 54000 | 54000 | 54000 | 53900 | 12909 |
| 301 | 20241203 | 134800 | 880799955800 | 54000 | 54000 | 54000 | 53900 | 13378 |
| 302 | 20241203 | 134700 | 880077985400 | 53900 | 53900 | 54000 | 53900 | 33428 |
| 303 | 20241203 | 134600 | 878275822800 | 53900 | 54000 | 54000 | 53900 | 8182 |
| 304 | 20241203 | 134500 | 877834450100 | 54000 | 54000 | 54100 | 53900 | 104452 |
| 305 | 20241203 | 134400 | 872194005700 | 54000 | 54100 | 54200 | 54000 | 82507 |
| 306 | 20241203 | 134300 | 867729938400 | 54200 | 54100 | 54200 | 54100 | 21735 |
| 307 | 20241203 | 134200 | 866553123900 | 54100 | 54100 | 54200 | 54100 | 12921 |
| 308 | 20241203 | 134100 | 865853245200 | 54200 | 54100 | 54200 | 54100 | 17249 |
| 309 | 20241203 | 134000 | 864919142900 | 54100 | 54100 | 54200 | 54100 | 9068 |
| 310 | 20241203 | 133900 | 864428066000 | 54100 | 54100 | 54200 | 54100 | 16688 |
| 311 | 20241203 | 133800 | 863524280900 | 54100 | 54100 | 54200 | 54100 | 13690 |
| 312 | 20241203 | 133700 | 862782847800 | 54100 | 54100 | 54200 | 54100 | 13110 |
| 313 | 20241203 | 133600 | 862072722100 | 54100 | 54100 | 54200 | 54100 | 17017 |
| 314 | 20241203 | 133500 | 861151414600 | 54100 | 54100 | 54200 | 54100 | 22753 |
| 315 | 20241203 | 133400 | 859919748400 | 54100 | 54200 | 54200 | 54100 | 22448 |
| 316 | 20241203 | 133300 | 858704632300 | 54100 | 54200 | 54200 | 54100 | 8301 |
| 317 | 20241203 | 133200 | 858255072900 | 54100 | 54200 | 54300 | 54100 | 55260 |
| 318 | 20241203 | 133100 | 855259682200 | 54200 | 54100 | 54300 | 54100 | 171703 |
| 319 | 20241203 | 133000 | 845953602200 | 54100 | 54200 | 54200 | 54100 | 9886 |
| 320 | 20241203 | 132900 | 845417980200 | 54200 | 54100 | 54200 | 54100 | 46130 |
| 321 | 20241203 | 132800 | 842918343200 | 54100 | 54100 | 54200 | 54000 | 93607 |
| 322 | 20241203 | 132700 | 837853845200 | 54100 | 54200 | 54200 | 54100 | 147277 |
| 323 | 20241203 | 132600 | 829885363400 | 54200 | 54100 | 54200 | 54100 | 12534 |
| 324 | 20241203 | 132500 | 829206735800 | 54100 | 54200 | 54200 | 54100 | 12438 |
| 325 | 20241203 | 132400 | 828533338700 | 54200 | 54100 | 54200 | 54100 | 18382 |
| 326 | 20241203 | 132300 | 827537672600 | 54100 | 54200 | 54200 | 54100 | 11885 |
| 327 | 20241203 | 132200 | 826894115100 | 54200 | 54200 | 54200 | 54100 | 14407 |
| 328 | 20241203 | 132100 | 826114027400 | 54200 | 54200 | 54200 | 54100 | 27341 |
| 329 | 20241203 | 132000 | 824632744600 | 54200 | 54100 | 54200 | 54100 | 11857 |
| 330 | 20241203 | 131900 | 823990604700 | 54100 | 54200 | 54200 | 54100 | 7330 |
| 331 | 20241203 | 131800 | 823593540900 | 54100 | 54100 | 54200 | 54100 | 12624 |
| 332 | 20241203 | 131700 | 822909589400 | 54200 | 54200 | 54200 | 54100 | 11174 |
| 333 | 20241203 | 131600 | 822304300500 | 54100 | 54200 | 54200 | 54100 | 13104 |
| 334 | 20241203 | 131500 | 821594402200 | 54200 | 54100 | 54200 | 54100 | 10749 |
| 335 | 20241203 | 131400 | 821012204600 | 54200 | 54100 | 54200 | 54000 | 221474 |
| 336 | 20241203 | 131300 | 809030619200 | 54000 | 54000 | 54100 | 54000 | 10155 |
| 337 | 20241203 | 131200 | 808481543800 | 54100 | 54000 | 54100 | 54000 | 14411 |
| 338 | 20241203 | 131100 | 807702295600 | 54000 | 54000 | 54100 | 54000 | 17166 |
| 339 | 20241203 | 131000 | 806774048800 | 54100 | 54100 | 54100 | 54000 | 10263 |
| 340 | 20241203 | 130900 | 806219186600 | 54100 | 54100 | 54100 | 54000 | 12229 |
| 341 | 20241203 | 130800 | 805558015400 | 54100 | 54000 | 54100 | 54000 | 12367 |
| 342 | 20241203 | 130700 | 804889218200 | 54000 | 54000 | 54100 | 53900 | 51715 |
| 343 | 20241203 | 130600 | 802096709800 | 54000 | 54000 | 54100 | 53900 | 150441 |
| 344 | 20241203 | 130500 | 793972506200 | 54000 | 54100 | 54100 | 54000 | 10780 |
| 345 | 20241203 | 130400 | 793389967800 | 54100 | 54100 | 54100 | 54000 | 12275 |
| 346 | 20241203 | 130300 | 792726600500 | 54000 | 54000 | 54100 | 54000 | 22451 |
| 347 | 20241203 | 130200 | 791513542900 | 54000 | 54000 | 54100 | 54000 | 15082 |
| 348 | 20241203 | 130100 | 790698335000 | 54000 | 54100 | 54100 | 54000 | 10617 |
| 349 | 20241203 | 130000 | 790124205700 | 54100 | 54100 | 54100 | 54000 | 10601 |
| 350 | 20241203 | 125900 | 789550973200 | 54100 | 54100 | 54100 | 54000 | 10996 |
| 351 | 20241203 | 125800 | 788956330700 | 54000 | 54100 | 54100 | 54000 | 29121 |
| 352 | 20241203 | 125700 | 787382497600 | 54000 | 54100 | 54200 | 54000 | 135140 |
| 353 | 20241203 | 125600 | 780071903400 | 54200 | 54100 | 54200 | 54100 | 16002 |
| 354 | 20241203 | 125500 | 779205177500 | 54100 | 54200 | 54200 | 54100 | 10166 |
| 355 | 20241203 | 125400 | 778654556500 | 54200 | 54100 | 54200 | 54000 | 112636 |
| 356 | 20241203 | 125300 | 772559436700 | 54000 | 54000 | 54100 | 54000 | 67570 |
| 357 | 20241203 | 125200 | 768904251400 | 54100 | 54100 | 54100 | 54000 | 13000 |
| 358 | 20241203 | 125100 | 768201311500 | 54100 | 54100 | 54100 | 54000 | 8612 |
| 359 | 20241203 | 125000 | 767735691100 | 54000 | 54000 | 54100 | 54000 | 10786 |
| 360 | 20241203 | 124900 | 767152571500 | 54100 | 54100 | 54100 | 54000 | 15120 |
| 361 | 20241203 | 124800 | 766335178300 | 54000 | 54000 | 54100 | 54000 | 14793 |
| 362 | 20241203 | 124700 | 765535377200 | 54100 | 54000 | 54100 | 54000 | 16032 |
| 363 | 20241203 | 124600 | 764668571600 | 54000 | 54000 | 54100 | 54000 | 21443 |
| 364 | 20241203 | 124500 | 763510101700 | 54100 | 54000 | 54100 | 54000 | 18347 |
| 365 | 20241203 | 124400 | 762518822500 | 54100 | 54000 | 54100 | 54000 | 12790 |
| 366 | 20241203 | 124300 | 761827586700 | 54000 | 54100 | 54100 | 54000 | 13147 |
| 367 | 20241203 | 124200 | 761116956500 | 54000 | 54000 | 54100 | 54000 | 21410 |
| 368 | 20241203 | 124100 | 759960369900 | 54000 | 54100 | 54100 | 54000 | 12939 |
| 369 | 20241203 | 124000 | 759260997500 | 54000 | 54000 | 54100 | 54000 | 11496 |
| 370 | 20241203 | 123900 | 758639729600 | 54000 | 54100 | 54100 | 54000 | 10134 |
| 371 | 20241203 | 123800 | 758092123000 | 54100 | 54100 | 54100 | 54000 | 7663 |
| 372 | 20241203 | 123700 | 757677824600 | 54000 | 54000 | 54100 | 54000 | 10806 |
| 373 | 20241203 | 123600 | 757093685200 | 54100 | 54000 | 54100 | 54000 | 13800 |
| 374 | 20241203 | 123500 | 756347629000 | 54000 | 54100 | 54100 | 54000 | 8251 |
| 375 | 20241203 | 123400 | 755901649500 | 54100 | 54100 | 54100 | 54000 | 13058 |
| 376 | 20241203 | 123300 | 755195816500 | 54000 | 54000 | 54100 | 54000 | 9394 |
| 377 | 20241203 | 123200 | 754687903500 | 54100 | 54100 | 54100 | 54000 | 9652 |
| 378 | 20241203 | 123100 | 754166197800 | 54000 | 54000 | 54100 | 54000 | 6629 |
| 379 | 20241203 | 123000 | 753807803700 | 54000 | 54000 | 54100 | 54000 | 47405 |
| 380 | 20241203 | 122900 | 751243411400 | 54100 | 54100 | 54100 | 54000 | 12678 |
| 381 | 20241203 | 122800 | 750557760200 | 54000 | 54100 | 54100 | 54000 | 8427 |
| 382 | 20241203 | 122700 | 750102023400 | 54100 | 54000 | 54100 | 54000 | 5707 |
| 383 | 20241203 | 122600 | 749793380300 | 54000 | 54100 | 54100 | 54000 | 9615 |
| 384 | 20241203 | 122500 | 749273411000 | 54100 | 54100 | 54200 | 54000 | 217441 |
| 385 | 20241203 | 122400 | 737509489100 | 54100 | 54100 | 54100 | 54000 | 23286 |
| 386 | 20241203 | 122300 | 736250254000 | 54100 | 54100 | 54100 | 54000 | 13614 |
| 387 | 20241203 | 122200 | 735514161000 | 54000 | 54100 | 54100 | 54000 | 10379 |
| 388 | 20241203 | 122100 | 734952955800 | 54100 | 54100 | 54100 | 54000 | 7999 |
| 389 | 20241203 | 122000 | 734520447200 | 54000 | 54000 | 54100 | 54000 | 10634 |
| 390 | 20241203 | 121900 | 733945616100 | 54100 | 54100 | 54100 | 54000 | 12942 |
| 391 | 20241203 | 121800 | 733245689900 | 54100 | 54000 | 54100 | 53900 | 184051 |
| 392 | 20241203 | 121700 | 723306375300 | 53900 | 53900 | 54000 | 53900 | 10721 |
| 393 | 20241203 | 121600 | 722727898800 | 53900 | 53900 | 54000 | 53900 | 17285 |
| 394 | 20241203 | 121500 | 721795506100 | 54000 | 53900 | 54000 | 53900 | 29312 |
| 395 | 20241203 | 121400 | 720215185200 | 54000 | 53900 | 54000 | 53900 | 13261 |
| 396 | 20241203 | 121300 | 719500092000 | 54000 | 53900 | 54000 | 53900 | 19795 |
| 397 | 20241203 | 121200 | 718432348200 | 54000 | 54000 | 54000 | 53900 | 15783 |
| 398 | 20241203 | 121100 | 717580966100 | 53900 | 53900 | 54000 | 53900 | 15484 |
| 399 | 20241203 | 121000 | 716745576600 | 54000 | 54000 | 54000 | 53900 | 12269 |
| 400 | 20241203 | 120900 | 716083749800 | 53900 | 53900 | 54000 | 53900 | 12405 |
| 401 | 20241203 | 120800 | 715414421900 | 54000 | 53900 | 54000 | 53900 | 14801 |
| 402 | 20241203 | 120700 | 714615691500 | 54000 | 53900 | 54000 | 53900 | 9811 |
| 403 | 20241203 | 120600 | 714086384500 | 53900 | 53900 | 54000 | 53900 | 12219 |
| 404 | 20241203 | 120500 | 713427145900 | 53900 | 53900 | 54000 | 53900 | 7580 |
| 405 | 20241203 | 120400 | 713018146100 | 53900 | 53800 | 54000 | 53800 | 52117 |
| 406 | 20241203 | 120300 | 710208737400 | 53800 | 53800 | 53900 | 53800 | 16135 |
| 407 | 20241203 | 120200 | 709339699500 | 53800 | 53900 | 54000 | 53800 | 61789 |
| 408 | 20241203 | 120100 | 706008884300 | 53900 | 53900 | 53900 | 53800 | 64243 |
| 409 | 20241203 | 120000 | 702546693500 | 53800 | 53800 | 53900 | 53800 | 19180 |
| 410 | 20241203 | 115900 | 701513737200 | 53900 | 53800 | 53900 | 53800 | 19216 |
| 411 | 20241203 | 115800 | 700478698800 | 53900 | 53800 | 53900 | 53800 | 16551 |
| 412 | 20241203 | 115700 | 699587098300 | 53900 | 53900 | 53900 | 53800 | 21077 |
| 413 | 20241203 | 115600 | 698452026700 | 53800 | 53800 | 53900 | 53800 | 8171 |
| 414 | 20241203 | 115500 | 698012059100 | 53900 | 53800 | 53900 | 53800 | 10701 |
| 415 | 20241203 | 115400 | 697435833800 | 53800 | 53900 | 54000 | 53800 | 100262 |
| 416 | 20241203 | 115300 | 692031893400 | 53900 | 54000 | 54000 | 53900 | 13983 |
| 417 | 20241203 | 115200 | 691277634100 | 54000 | 53900 | 54000 | 53900 | 10824 |
| 418 | 20241203 | 115100 | 690693837600 | 54000 | 54000 | 54000 | 53900 | 9134 |
| 419 | 20241203 | 115000 | 690200949000 | 54000 | 54000 | 54000 | 53900 | 9087 |
| 420 | 20241203 | 114900 | 689710484400 | 54000 | 54000 | 54000 | 53900 | 11307 |
| 421 | 20241203 | 114800 | 689100197800 | 54000 | 54000 | 54000 | 53900 | 8215 |
| 422 | 20241203 | 114700 | 688656835300 | 54000 | 53900 | 54000 | 53900 | 13193 |
| 423 | 20241203 | 114600 | 687944746300 | 53900 | 53900 | 54000 | 53900 | 7762 |
| 424 | 20241203 | 114500 | 687526013500 | 54000 | 54000 | 54100 | 53900 | 47070 |
| 425 | 20241203 | 114400 | 684983902600 | 54100 | 54000 | 54100 | 53900 | 38453 |
| 426 | 20241203 | 114300 | 682907399100 | 54000 | 54000 | 54000 | 53900 | 50594 |
| 427 | 20241203 | 114200 | 680176106900 | 53900 | 54000 | 54100 | 53900 | 30302 |
| 428 | 20241203 | 114100 | 678540354100 | 54000 | 54000 | 54100 | 54000 | 13412 |
| 429 | 20241203 | 114000 | 677815601200 | 54000 | 54000 | 54100 | 54000 | 20444 |
| 430 | 20241203 | 113900 | 676710831900 | 54100 | 53900 | 54100 | 53900 | 113941 |
| 431 | 20241203 | 113800 | 670557559200 | 53900 | 54000 | 54000 | 53900 | 11417 |
| 432 | 20241203 | 113700 | 669941537500 | 54000 | 54100 | 54100 | 53900 | 160515 |
| 433 | 20241203 | 113600 | 661273093500 | 54100 | 54000 | 54100 | 54000 | 15679 |
| 434 | 20241203 | 113500 | 660425735000 | 54000 | 54000 | 54100 | 54000 | 25287 |
| 435 | 20241203 | 113400 | 659059000500 | 54100 | 54000 | 54100 | 54000 | 31013 |
| 436 | 20241203 | 113300 | 657383017400 | 54000 | 54000 | 54100 | 54000 | 19004 |
| 437 | 20241203 | 113200 | 656355840000 | 54000 | 54000 | 54100 | 54000 | 19156 |
| 438 | 20241203 | 113100 | 655320311500 | 54100 | 54000 | 54100 | 54000 | 13298 |
| 439 | 20241203 | 113000 | 654601571100 | 54100 | 54100 | 54100 | 54000 | 13394 |
| 440 | 20241203 | 112900 | 653877521700 | 54000 | 54000 | 54100 | 54000 | 15900 |
| 441 | 20241203 | 112800 | 653017942500 | 54000 | 54000 | 54100 | 54000 | 16581 |
| 442 | 20241203 | 112700 | 652121630200 | 54100 | 54000 | 54100 | 54000 | 17246 |
| 443 | 20241203 | 112600 | 651189465100 | 54100 | 54100 | 54100 | 54000 | 17664 |
| 444 | 20241203 | 112500 | 650234682600 | 54100 | 54100 | 54100 | 54000 | 12368 |
| 445 | 20241203 | 112400 | 649566412100 | 54000 | 54000 | 54100 | 54000 | 10624 |
| 446 | 20241203 | 112300 | 648992129000 | 54100 | 54000 | 54100 | 54000 | 12223 |
| 447 | 20241203 | 112200 | 648331384200 | 54100 | 54000 | 54100 | 54000 | 7110 |
| 448 | 20241203 | 112100 | 647947184400 | 54000 | 54000 | 54100 | 54000 | 12715 |
| 449 | 20241203 | 112000 | 647259645400 | 54000 | 54000 | 54100 | 54000 | 16686 |
| 450 | 20241203 | 111900 | 646357257800 | 54000 | 54100 | 54100 | 54000 | 9228 |
| 451 | 20241203 | 111800 | 645858451300 | 54100 | 54000 | 54200 | 54000 | 261089 |
| 452 | 20241203 | 111700 | 631732172700 | 54100 | 54100 | 54100 | 54000 | 18128 |
| 453 | 20241203 | 111600 | 630752647600 | 54000 | 54100 | 54100 | 54000 | 15856 |
| 454 | 20241203 | 111500 | 629895632300 | 54100 | 54200 | 54200 | 54000 | 183367 |
| 455 | 20241203 | 111400 | 619975296400 | 54100 | 54100 | 54200 | 54100 | 17758 |
| 456 | 20241203 | 111300 | 619013370600 | 54200 | 54200 | 54200 | 54100 | 10488 |
| 457 | 20241203 | 111200 | 618445186300 | 54200 | 54200 | 54200 | 54100 | 29889 |
| 458 | 20241203 | 111100 | 616826738700 | 54200 | 54100 | 54200 | 54100 | 19146 |
| 459 | 20241203 | 111000 | 615789426500 | 54100 | 54100 | 54200 | 54100 | 27625 |
| 460 | 20241203 | 110900 | 614292372500 | 54100 | 54200 | 54200 | 54100 | 11499 |
| 461 | 20241203 | 110800 | 613669380200 | 54200 | 54100 | 54200 | 54100 | 11538 |
| 462 | 20241203 | 110700 | 613044174100 | 54200 | 54200 | 54200 | 54100 | 11600 |
| 463 | 20241203 | 110600 | 612415661800 | 54200 | 54200 | 54300 | 54100 | 76530 |
| 464 | 20241203 | 110500 | 608267565800 | 54200 | 54100 | 54300 | 54000 | 371266 |
| 465 | 20241203 | 110400 | 588158645700 | 54100 | 54100 | 54100 | 54000 | 19275 |
| 466 | 20241203 | 110300 | 587116455000 | 54100 | 54000 | 54200 | 54000 | 295451 |
| 467 | 20241203 | 110200 | 571131339400 | 54000 | 54100 | 54100 | 54000 | 10550 |
| 468 | 20241203 | 110100 | 570561274400 | 54000 | 54000 | 54100 | 54000 | 19359 |
| 469 | 20241203 | 110000 | 569515293300 | 54000 | 54000 | 54100 | 54000 | 8115 |
| 470 | 20241203 | 105900 | 569076863300 | 54000 | 54000 | 54100 | 54000 | 12933 |
| 471 | 20241203 | 105800 | 568377820500 | 54000 | 54000 | 54100 | 54000 | 18945 |
| 472 | 20241203 | 105700 | 567353676200 | 54000 | 54000 | 54100 | 54000 | 21332 |
| 473 | 20241203 | 105600 | 566200436100 | 54000 | 54100 | 54100 | 54000 | 11229 |
| 474 | 20241203 | 105500 | 565593764300 | 54000 | 54100 | 54100 | 54000 | 18029 |
| 475 | 20241203 | 105400 | 564619263800 | 54100 | 54000 | 54100 | 54000 | 13527 |
| 476 | 20241203 | 105300 | 563888030300 | 54000 | 54000 | 54100 | 54000 | 12859 |
| 477 | 20241203 | 105200 | 563193144800 | 54100 | 54100 | 54100 | 54000 | 14511 |
| 478 | 20241203 | 105100 | 562408795000 | 54100 | 54000 | 54100 | 54000 | 15871 |
| 479 | 20241203 | 105000 | 561551056300 | 54000 | 54000 | 54100 | 54000 | 14714 |
| 480 | 20241203 | 104900 | 560755860200 | 54000 | 54100 | 54100 | 54000 | 11030 |
| 481 | 20241203 | 104800 | 560159778300 | 54100 | 54000 | 54100 | 54000 | 13182 |
| 482 | 20241203 | 104700 | 559447408500 | 54100 | 54000 | 54100 | 54000 | 14930 |
| 483 | 20241203 | 104600 | 558640786100 | 54000 | 54000 | 54100 | 54000 | 14362 |
| 484 | 20241203 | 104500 | 557864397700 | 54100 | 54100 | 54100 | 54000 | 29504 |
| 485 | 20241203 | 104400 | 556270784300 | 54000 | 54000 | 54100 | 54000 | 9443 |
| 486 | 20241203 | 104300 | 555760480100 | 54000 | 54000 | 54100 | 54000 | 8582 |
| 487 | 20241203 | 104200 | 555296568500 | 54100 | 54100 | 54100 | 54000 | 13989 |
| 488 | 20241203 | 104100 | 554540235400 | 54000 | 54000 | 54100 | 54000 | 25811 |
| 489 | 20241203 | 104000 | 553145314000 | 54000 | 54000 | 54100 | 54000 | 10161 |
| 490 | 20241203 | 103900 | 552595766200 | 54100 | 54100 | 54100 | 54000 | 9185 |
| 491 | 20241203 | 103800 | 552099213100 | 54100 | 54000 | 54100 | 54000 | 11924 |
| 492 | 20241203 | 103700 | 551454504100 | 54000 | 54200 | 54200 | 54000 | 117171 |
| 493 | 20241203 | 103600 | 545115388200 | 54100 | 54100 | 54200 | 54000 | 165862 |
| 494 | 20241203 | 103500 | 536143287300 | 54000 | 54100 | 54100 | 54000 | 30586 |
| 495 | 20241203 | 103400 | 534489982000 | 54100 | 54000 | 54100 | 54000 | 17967 |
| 496 | 20241203 | 103300 | 533518234100 | 54100 | 54100 | 54100 | 54000 | 14397 |
| 497 | 20241203 | 103200 | 532739633300 | 54100 | 54000 | 54100 | 53900 | 228804 |
| 498 | 20241203 | 103100 | 520381548300 | 53900 | 53900 | 54000 | 53800 | 102364 |
| 499 | 20241203 | 103000 | 514863747000 | 53900 | 53800 | 53900 | 53800 | 16636 |
| 500 | 20241203 | 102900 | 513967503900 | 53900 | 53800 | 53900 | 53800 | 13400 |
| 501 | 20241203 | 102800 | 513245735800 | 53800 | 53800 | 53900 | 53800 | 11325 |
| 502 | 20241203 | 102700 | 512635661200 | 53800 | 53800 | 53900 | 53800 | 14765 |
| 503 | 20241203 | 102600 | 511840238400 | 53900 | 53800 | 53900 | 53800 | 69073 |
| 504 | 20241203 | 102500 | 508117477300 | 53800 | 53800 | 53900 | 53800 | 12573 |
| 505 | 20241203 | 102400 | 507440275600 | 53800 | 53800 | 53900 | 53800 | 22604 |
| 506 | 20241203 | 102300 | 506223439000 | 53800 | 53900 | 54000 | 53800 | 36671 |
| 507 | 20241203 | 102200 | 504246767700 | 53900 | 54000 | 54000 | 53900 | 23709 |
| 508 | 20241203 | 102100 | 502968404700 | 54000 | 53800 | 54000 | 53800 | 28010 |
| 509 | 20241203 | 102000 | 501458594000 | 53900 | 53900 | 53900 | 53800 | 40488 |
| 510 | 20241203 | 101900 | 499276533800 | 53800 | 53900 | 53900 | 53800 | 34050 |
| 511 | 20241203 | 101800 | 497441468300 | 53900 | 53800 | 53900 | 53800 | 80154 |
| 512 | 20241203 | 101700 | 493121562800 | 53900 | 53900 | 53900 | 53800 | 14255 |
| 513 | 20241203 | 101600 | 492353477300 | 53800 | 54000 | 54000 | 53800 | 62498 |
| 514 | 20241203 | 101500 | 488984197900 | 54000 | 53900 | 54000 | 53900 | 6827 |
| 515 | 20241203 | 101400 | 488615967600 | 54000 | 53900 | 54000 | 53800 | 211867 |
| 516 | 20241203 | 101300 | 477195275000 | 53900 | 53800 | 53900 | 53800 | 12916 |
| 517 | 20241203 | 101200 | 476499820100 | 53800 | 53900 | 53900 | 53800 | 33082 |
| 518 | 20241203 | 101100 | 474719374800 | 53800 | 53800 | 53900 | 53800 | 16714 |
| 519 | 20241203 | 101000 | 473819489000 | 53900 | 53900 | 53900 | 53800 | 53913 |
| 520 | 20241203 | 100900 | 470917245100 | 53800 | 53800 | 53900 | 53800 | 20861 |
| 521 | 20241203 | 100800 | 469794043000 | 53900 | 53900 | 53900 | 53800 | 12080 |
| 522 | 20241203 | 100700 | 469143332200 | 53900 | 53900 | 53900 | 53800 | 14566 |
| 523 | 20241203 | 100600 | 468358739800 | 53900 | 53900 | 53900 | 53800 | 16897 |
| 524 | 20241203 | 100500 | 467448407000 | 53800 | 53900 | 53900 | 53800 | 15619 |
| 525 | 20241203 | 100400 | 466606909800 | 53900 | 53900 | 53900 | 53800 | 60075 |
| 526 | 20241203 | 100300 | 463369080700 | 53900 | 53700 | 53900 | 53700 | 161854 |
| 527 | 20241203 | 100200 | 454660003700 | 53700 | 53700 | 53800 | 53700 | 21037 |
| 528 | 20241203 | 100100 | 453529526900 | 53800 | 53700 | 53800 | 53700 | 19921 |
| 529 | 20241203 | 100000 | 452458715500 | 53800 | 53700 | 53800 | 53700 | 22699 |
| 530 | 20241203 | 095900 | 451238997200 | 53800 | 53800 | 53900 | 53700 | 135638 |
| 531 | 20241203 | 095800 | 443940404500 | 53900 | 53800 | 53900 | 53800 | 13349 |
| 532 | 20241203 | 095700 | 443221297900 | 53900 | 53800 | 53900 | 53800 | 23321 |
| 533 | 20241203 | 095600 | 441965175000 | 53800 | 53800 | 53900 | 53800 | 15025 |
| 534 | 20241203 | 095500 | 441155935100 | 53800 | 53900 | 54000 | 53800 | 12942 |
| 535 | 20241203 | 095400 | 440458647500 | 53900 | 53800 | 54000 | 53800 | 81681 |
| 536 | 20241203 | 095300 | 436055504100 | 53800 | 53900 | 53900 | 53800 | 14444 |
| 537 | 20241203 | 095200 | 435277141100 | 53800 | 53900 | 54000 | 53800 | 37508 |
| 538 | 20241203 | 095100 | 433255411500 | 53900 | 53900 | 54000 | 53800 | 175348 |
| 539 | 20241203 | 095000 | 423803253100 | 53800 | 53900 | 53900 | 53800 | 39146 |
| 540 | 20241203 | 094900 | 421696439100 | 53800 | 53800 | 53900 | 53800 | 63211 |
| 541 | 20241203 | 094800 | 418294842800 | 53800 | 53800 | 53900 | 53800 | 11353 |
| 542 | 20241203 | 094700 | 417683577300 | 53900 | 53900 | 53900 | 53800 | 12222 |
| 543 | 20241203 | 094600 | 417025396700 | 53800 | 53800 | 53900 | 53700 | 74911 |
| 544 | 20241203 | 094500 | 412994331100 | 53800 | 53800 | 53900 | 53700 | 75321 |
| 545 | 20241203 | 094400 | 408942441100 | 53700 | 53800 | 53900 | 53700 | 73885 |
| 546 | 20241203 | 094300 | 404968068200 | 53800 | 53800 | 53900 | 53700 | 103563 |
| 547 | 20241203 | 094200 | 399396450200 | 53900 | 53900 | 53900 | 53700 | 189950 |
| 548 | 20241203 | 094100 | 389177867300 | 53900 | 53900 | 53900 | 53800 | 19734 |
| 549 | 20241203 | 094000 | 388114978300 | 53900 | 53700 | 53900 | 53700 | 135340 |
| 550 | 20241203 | 093900 | 380833070900 | 53800 | 53800 | 53800 | 53700 | 24994 |
| 551 | 20241203 | 093800 | 379490298800 | 53700 | 53700 | 53800 | 53600 | 237640 |
| 552 | 20241203 | 093700 | 366727033800 | 53700 | 53700 | 53800 | 53700 | 29975 |
| 553 | 20241203 | 093600 | 365116185600 | 53800 | 53800 | 53900 | 53700 | 53873 |
| 554 | 20241203 | 093500 | 362219497900 | 53800 | 54000 | 54000 | 53700 | 291768 |
| 555 | 20241203 | 093400 | 346509234100 | 54000 | 54000 | 54000 | 53900 | 18448 |
| 556 | 20241203 | 093300 | 345513991800 | 54000 | 54000 | 54000 | 53900 | 22488 |
| 557 | 20241203 | 093200 | 344300685900 | 54000 | 54000 | 54000 | 53900 | 26816 |
| 558 | 20241203 | 093100 | 342854024000 | 54000 | 53900 | 54000 | 53900 | 18493 |
| 559 | 20241203 | 093000 | 341856362900 | 54000 | 53900 | 54000 | 53900 | 12259 |
| 560 | 20241203 | 092900 | 341195220400 | 53900 | 53800 | 54000 | 53800 | 99934 |
| 561 | 20241203 | 092800 | 335807513600 | 53900 | 54000 | 54000 | 53800 | 167750 |
| 562 | 20241203 | 092700 | 326764982200 | 54000 | 54000 | 54000 | 53900 | 68673 |
| 563 | 20241203 | 092600 | 323061939800 | 54000 | 53900 | 54000 | 53900 | 44960 |
| 564 | 20241203 | 092500 | 320637095400 | 53900 | 53900 | 54000 | 53900 | 18747 |
| 565 | 20241203 | 092400 | 319625502100 | 53900 | 54000 | 54000 | 53900 | 15147 |
| 566 | 20241203 | 092300 | 318808235400 | 54000 | 53900 | 54000 | 53800 | 97485 |
| 567 | 20241203 | 092200 | 313553300600 | 53900 | 53900 | 54000 | 53700 | 173998 |
| 568 | 20241203 | 092100 | 304182556100 | 53900 | 53900 | 53900 | 53800 | 34495 |
| 569 | 20241203 | 092000 | 302325597800 | 53900 | 54000 | 54100 | 53800 | 170156 |
| 570 | 20241203 | 091900 | 293150348100 | 54000 | 54000 | 54000 | 53900 | 83064 |
| 571 | 20241203 | 091800 | 288665811300 | 54000 | 54000 | 54100 | 53900 | 70128 |
| 572 | 20241203 | 091700 | 284879724000 | 54000 | 54100 | 54100 | 53900 | 113035 |
| 573 | 20241203 | 091600 | 278775867200 | 54100 | 54200 | 54200 | 53900 | 160595 |
| 574 | 20241203 | 091500 | 270094691500 | 54100 | 54200 | 54300 | 54000 | 157825 |
| 575 | 20241203 | 091400 | 261549052900 | 54300 | 54300 | 54400 | 54200 | 170365 |
| 576 | 20241203 | 091300 | 252298138000 | 54300 | 54100 | 54300 | 54000 | 252095 |
| 577 | 20241203 | 091200 | 238654883600 | 54000 | 54200 | 54200 | 54000 | 62797 |
| 578 | 20241203 | 091100 | 235258019500 | 54200 | 54000 | 54200 | 54000 | 119658 |
| 579 | 20241203 | 091000 | 228786987400 | 54100 | 54100 | 54100 | 53900 | 128891 |
| 580 | 20241203 | 090900 | 221824933300 | 54000 | 54000 | 54100 | 53900 | 261903 |
| 581 | 20241203 | 090800 | 207678958400 | 54000 | 54000 | 54100 | 53900 | 167829 |
| 582 | 20241203 | 090700 | 198617813300 | 53900 | 53800 | 54000 | 53800 | 145419 |
| 583 | 20241203 | 090600 | 190780689300 | 53900 | 53900 | 54100 | 53700 | 301944 |
| 584 | 20241203 | 090500 | 174505145300 | 53800 | 53400 | 53900 | 53400 | 389275 |
| 585 | 20241203 | 090400 | 153603215400 | 53400 | 53500 | 53700 | 53400 | 314230 |
| 586 | 20241203 | 090300 | 136775921300 | 53500 | 53500 | 53500 | 53400 | 230487 |
| 587 | 20241203 | 090200 | 124458319900 | 53400 | 53500 | 53700 | 53300 | 412061 |
| 588 | 20241203 | 090100 | 102413484700 | 53600 | 53400 | 53600 | 53200 | 308752 |
| 589 | 20241203 | 090000 | 85944447300 | 53400 | 53100 | 53500 | 53100 | 1601079 |