32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184400 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 25469 |
| 3 | 20240408 | 184300 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20240408 | 184200 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20240408 | 184100 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20240408 | 184000 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20240408 | 183900 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20240408 | 183800 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20240408 | 183700 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20240408 | 183600 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20240408 | 183500 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20240408 | 183400 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20240408 | 183300 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20240408 | 183200 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20240408 | 183100 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20240408 | 183000 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20240408 | 182900 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20240408 | 182800 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20240408 | 182700 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20240408 | 182600 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20240408 | 182500 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20240408 | 182400 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20240408 | 182300 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20240408 | 182200 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20240408 | 182100 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20240408 | 182000 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20240408 | 181900 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20240408 | 181800 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20240408 | 181700 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20240408 | 181600 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20240408 | 181500 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20240408 | 181400 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 25469 |
| 33 | 20240408 | 181300 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20240408 | 181200 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20240408 | 181100 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20240408 | 181000 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20240408 | 180900 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20240408 | 180800 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20240408 | 180700 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20240408 | 180600 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20240408 | 180500 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20240408 | 180400 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20240408 | 180300 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20240408 | 180200 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20240408 | 180100 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20240408 | 180000 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20240408 | 175900 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20240408 | 175800 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20240408 | 175700 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20240408 | 175600 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20240408 | 175500 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20240408 | 175400 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20240408 | 175300 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20240408 | 175200 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20240408 | 175100 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20240408 | 175000 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20240408 | 174900 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20240408 | 174800 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20240408 | 174700 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20240408 | 174600 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20240408 | 174500 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20240408 | 174400 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 25469 |
| 63 | 20240408 | 174300 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20240408 | 174200 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20240408 | 174100 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20240408 | 174000 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20240408 | 173900 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20240408 | 173800 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20240408 | 173700 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20240408 | 173600 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20240408 | 173500 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20240408 | 173400 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20240408 | 173300 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20240408 | 173200 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20240408 | 173100 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20240408 | 173000 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20240408 | 172900 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20240408 | 172800 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20240408 | 172700 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20240408 | 172600 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20240408 | 172500 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20240408 | 172400 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20240408 | 172300 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20240408 | 172200 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20240408 | 172100 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20240408 | 172000 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20240408 | 171900 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20240408 | 171800 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20240408 | 171700 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20240408 | 171600 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20240408 | 171500 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20240408 | 171400 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 25469 |
| 93 | 20240408 | 171300 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20240408 | 171200 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20240408 | 171100 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20240408 | 171000 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20240408 | 170900 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20240408 | 170800 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20240408 | 170700 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20240408 | 170600 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20240408 | 170500 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20240408 | 170400 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20240408 | 170300 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20240408 | 170200 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20240408 | 170100 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20240408 | 170000 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20240408 | 165900 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20240408 | 165800 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20240408 | 165700 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20240408 | 165600 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20240408 | 165500 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20240408 | 165400 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20240408 | 165300 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20240408 | 165200 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20240408 | 165100 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20240408 | 165000 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20240408 | 164900 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20240408 | 164800 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20240408 | 164700 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20240408 | 164600 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20240408 | 164500 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20240408 | 164400 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 25469 |
| 123 | 20240408 | 164300 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20240408 | 164200 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20240408 | 164100 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20240408 | 164000 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20240408 | 163900 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20240408 | 163800 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20240408 | 163700 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20240408 | 163600 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20240408 | 163500 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20240408 | 163400 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20240408 | 163300 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20240408 | 163200 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20240408 | 163100 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20240408 | 163000 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20240408 | 162900 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20240408 | 162800 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20240408 | 162700 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20240408 | 162600 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20240408 | 162500 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20240408 | 162400 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20240408 | 162300 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20240408 | 162200 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20240408 | 162100 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20240408 | 162000 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20240408 | 161900 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20240408 | 161800 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20240408 | 161700 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20240408 | 161600 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20240408 | 161500 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20240408 | 161400 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 25469 |
| 153 | 20240408 | 161300 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20240408 | 161200 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20240408 | 161100 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20240408 | 161000 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20240408 | 160900 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20240408 | 160800 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20240408 | 160700 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20240408 | 160600 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20240408 | 160500 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20240408 | 160400 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20240408 | 160300 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20240408 | 160200 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20240408 | 160100 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20240408 | 160000 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20240408 | 155900 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20240408 | 155800 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20240408 | 155700 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20240408 | 155600 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20240408 | 155500 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20240408 | 155400 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20240408 | 155300 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20240408 | 155200 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20240408 | 155100 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20240408 | 155000 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20240408 | 154900 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20240408 | 154800 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20240408 | 154700 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20240408 | 154600 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20240408 | 154500 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20240408 | 154400 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 25469 |
| 183 | 20240408 | 154300 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20240408 | 154200 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20240408 | 154100 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20240408 | 154000 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20240408 | 153900 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20240408 | 153800 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20240408 | 153700 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20240408 | 153600 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20240408 | 153500 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20240408 | 153400 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20240408 | 153300 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20240408 | 153200 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20240408 | 153100 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20240408 | 153000 | 23023361730 | 12540 | 12540 | 12540 | 12540 | 25469 |
| 197 | 20240408 | 152900 | 22703980470 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20240408 | 152800 | 22703980470 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20240408 | 152700 | 22703980470 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20240408 | 152600 | 22703980470 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20240408 | 152500 | 22703980470 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20240408 | 152400 | 22703980470 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20240408 | 152300 | 22703980470 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20240408 | 152200 | 22703980470 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20240408 | 152100 | 22703980470 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20240408 | 152000 | 22703980470 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20240408 | 151900 | 22703980470 | 12510 | 12490 | 12520 | 12490 | 6245 |
| 208 | 20240408 | 151800 | 22625884450 | 12490 | 12490 | 12500 | 12470 | 4350 |
| 209 | 20240408 | 151700 | 22571544440 | 12470 | 12480 | 12490 | 12450 | 2905 |
| 210 | 20240408 | 151600 | 22535316100 | 12470 | 12440 | 12480 | 12440 | 7234 |
| 211 | 20240408 | 151500 | 22445108720 | 12440 | 12450 | 12460 | 12440 | 4288 |
| 212 | 20240408 | 151400 | 22391719420 | 12450 | 12440 | 12460 | 12440 | 1398 |
| 213 | 20240408 | 151300 | 22374314290 | 12440 | 12450 | 12460 | 12440 | 2623 |
| 214 | 20240408 | 151200 | 22341656520 | 12450 | 12460 | 12480 | 12450 | 2535 |
| 215 | 20240408 | 151100 | 22310056600 | 12460 | 12440 | 12460 | 12420 | 6057 |
| 216 | 20240408 | 151000 | 22234761860 | 12440 | 12430 | 12460 | 12430 | 241 |
| 217 | 20240408 | 150900 | 22231763420 | 12440 | 12460 | 12460 | 12410 | 17555 |
| 218 | 20240408 | 150800 | 22013537870 | 12470 | 12460 | 12470 | 12460 | 646 |
| 219 | 20240408 | 150700 | 22005484620 | 12460 | 12460 | 12470 | 12460 | 673 |
| 220 | 20240408 | 150600 | 21997094150 | 12460 | 12470 | 12480 | 12450 | 3295 |
| 221 | 20240408 | 150500 | 21956019320 | 12480 | 12480 | 12480 | 12480 | 989 |
| 222 | 20240408 | 150400 | 21943676600 | 12480 | 12450 | 12480 | 12440 | 2014 |
| 223 | 20240408 | 150300 | 21918599300 | 12450 | 12450 | 12460 | 12450 | 1020 |
| 224 | 20240408 | 150200 | 21905899770 | 12450 | 12430 | 12450 | 12430 | 1408 |
| 225 | 20240408 | 150100 | 21888379420 | 12450 | 12430 | 12450 | 12430 | 1980 |
| 226 | 20240408 | 150000 | 21863755690 | 12440 | 12440 | 12450 | 12430 | 584 |
| 227 | 20240408 | 145900 | 21856492110 | 12440 | 12450 | 12450 | 12440 | 2409 |
| 228 | 20240408 | 145800 | 21826514200 | 12450 | 12450 | 12450 | 12440 | 224 |
| 229 | 20240408 | 145700 | 21823727530 | 12450 | 12470 | 12470 | 12430 | 4393 |
| 230 | 20240408 | 145600 | 21769071810 | 12470 | 12470 | 12470 | 12460 | 562 |
| 231 | 20240408 | 145500 | 21762068020 | 12460 | 12460 | 12470 | 12460 | 387 |
| 232 | 20240408 | 145400 | 21757243940 | 12470 | 12450 | 12470 | 12450 | 211 |
| 233 | 20240408 | 145300 | 21754616880 | 12440 | 12470 | 12470 | 12440 | 193 |
| 234 | 20240408 | 145200 | 21752211880 | 12470 | 12460 | 12470 | 12440 | 1562 |
| 235 | 20240408 | 145100 | 21732758610 | 12460 | 12450 | 12460 | 12450 | 942 |
| 236 | 20240408 | 145000 | 21721029210 | 12460 | 12460 | 12470 | 12450 | 2506 |
| 237 | 20240408 | 144900 | 21689823300 | 12460 | 12460 | 12470 | 12450 | 311 |
| 238 | 20240408 | 144800 | 21685947390 | 12470 | 12470 | 12470 | 12440 | 117 |
| 239 | 20240408 | 144700 | 21684490240 | 12470 | 12450 | 12470 | 12440 | 2622 |
| 240 | 20240408 | 144600 | 21651841430 | 12460 | 12470 | 12470 | 12460 | 891 |
| 241 | 20240408 | 144500 | 21640738310 | 12470 | 12460 | 12470 | 12440 | 3238 |
| 242 | 20240408 | 144400 | 21600444940 | 12480 | 12480 | 12490 | 12450 | 136 |
| 243 | 20240408 | 144300 | 21598748410 | 12490 | 12460 | 12490 | 12430 | 6708 |
| 244 | 20240408 | 144200 | 21515231480 | 12470 | 12490 | 12490 | 12450 | 9468 |
| 245 | 20240408 | 144100 | 21397179760 | 12490 | 12490 | 12490 | 12480 | 558 |
| 246 | 20240408 | 144000 | 21390211010 | 12500 | 12480 | 12500 | 12480 | 255 |
| 247 | 20240408 | 143900 | 21387027460 | 12480 | 12500 | 12500 | 12480 | 548 |
| 248 | 20240408 | 143800 | 21380185860 | 12490 | 12490 | 12500 | 12480 | 381 |
| 249 | 20240408 | 143700 | 21375429000 | 12500 | 12500 | 12510 | 12490 | 389 |
| 250 | 20240408 | 143600 | 21370565300 | 12500 | 12500 | 12500 | 12500 | 667 |
| 251 | 20240408 | 143500 | 21362227800 | 12490 | 12460 | 12490 | 12460 | 648 |
| 252 | 20240408 | 143400 | 21354144630 | 12460 | 12490 | 12490 | 12460 | 1004 |
| 253 | 20240408 | 143300 | 21341634460 | 12490 | 12460 | 12500 | 12450 | 1166 |
| 254 | 20240408 | 143200 | 21327107320 | 12460 | 12480 | 12490 | 12460 | 3591 |
| 255 | 20240408 | 143100 | 21282324850 | 12480 | 12480 | 12480 | 12480 | 892 |
| 256 | 20240408 | 143000 | 21271192690 | 12490 | 12500 | 12510 | 12490 | 1084 |
| 257 | 20240408 | 142900 | 21257648970 | 12500 | 12520 | 12520 | 12500 | 306 |
| 258 | 20240408 | 142800 | 21253821420 | 12520 | 12520 | 12540 | 12510 | 5794 |
| 259 | 20240408 | 142700 | 21181203410 | 12520 | 12510 | 12520 | 12500 | 282 |
| 260 | 20240408 | 142600 | 21177672880 | 12510 | 12510 | 12510 | 12500 | 1555 |
| 261 | 20240408 | 142500 | 21158221010 | 12510 | 12490 | 12510 | 12490 | 531 |
| 262 | 20240408 | 142400 | 21151583510 | 12500 | 12500 | 12500 | 12480 | 101 |
| 263 | 20240408 | 142300 | 21150321050 | 12500 | 12490 | 12500 | 12490 | 577 |
| 264 | 20240408 | 142200 | 21143108620 | 12490 | 12490 | 12500 | 12470 | 1726 |
| 265 | 20240408 | 142100 | 21121564960 | 12490 | 12490 | 12500 | 12490 | 783 |
| 266 | 20240408 | 142000 | 21111785200 | 12490 | 12490 | 12490 | 12490 | 235 |
| 267 | 20240408 | 141900 | 21108850050 | 12480 | 12490 | 12500 | 12480 | 435 |
| 268 | 20240408 | 141800 | 21103415530 | 12490 | 12500 | 12500 | 12490 | 153 |
| 269 | 20240408 | 141700 | 21101504030 | 12500 | 12500 | 12500 | 12480 | 1133 |
| 270 | 20240408 | 141600 | 21087349590 | 12500 | 12480 | 12500 | 12470 | 2849 |
| 271 | 20240408 | 141500 | 21051774870 | 12480 | 12460 | 12480 | 12460 | 245 |
| 272 | 20240408 | 141400 | 21048720060 | 12460 | 12490 | 12490 | 12460 | 3095 |
| 273 | 20240408 | 141300 | 21010109720 | 12480 | 12480 | 12490 | 12480 | 43 |
| 274 | 20240408 | 141200 | 21009572870 | 12480 | 12490 | 12490 | 12480 | 865 |
| 275 | 20240408 | 141100 | 20998770790 | 12480 | 12460 | 12480 | 12460 | 664 |
| 276 | 20240408 | 141000 | 20990486840 | 12460 | 12470 | 12470 | 12460 | 145 |
| 277 | 20240408 | 140900 | 20988680120 | 12460 | 12480 | 12480 | 12460 | 1398 |
| 278 | 20240408 | 140800 | 20971249970 | 12480 | 12490 | 12490 | 12480 | 1245 |
| 279 | 20240408 | 140700 | 20955704360 | 12480 | 12470 | 12480 | 12460 | 536 |
| 280 | 20240408 | 140600 | 20949015390 | 12470 | 12450 | 12470 | 12440 | 815 |
| 281 | 20240408 | 140500 | 20938859620 | 12450 | 12440 | 12450 | 12440 | 18 |
| 282 | 20240408 | 140400 | 20938635590 | 12440 | 12450 | 12460 | 12440 | 183 |
| 283 | 20240408 | 140300 | 20936356860 | 12460 | 12450 | 12460 | 12440 | 133 |
| 284 | 20240408 | 140200 | 20934701360 | 12450 | 12440 | 12450 | 12440 | 276 |
| 285 | 20240408 | 140100 | 20931266600 | 12440 | 12430 | 12460 | 12430 | 174 |
| 286 | 20240408 | 140000 | 20929100960 | 12430 | 12440 | 12450 | 12430 | 138 |
| 287 | 20240408 | 135900 | 20927384780 | 12440 | 12430 | 12450 | 12430 | 1151 |
| 288 | 20240408 | 135800 | 20913065910 | 12430 | 12430 | 12450 | 12430 | 413 |
| 289 | 20240408 | 135700 | 20907930140 | 12430 | 12420 | 12440 | 12420 | 1986 |
| 290 | 20240408 | 135600 | 20883245360 | 12420 | 12430 | 12430 | 12420 | 253 |
| 291 | 20240408 | 135500 | 20880102700 | 12430 | 12430 | 12430 | 12420 | 311 |
| 292 | 20240408 | 135400 | 20876239420 | 12420 | 12430 | 12440 | 12420 | 63 |
| 293 | 20240408 | 135300 | 20875456240 | 12430 | 12420 | 12430 | 12410 | 827 |
| 294 | 20240408 | 135200 | 20865189840 | 12410 | 12410 | 12420 | 12410 | 635 |
| 295 | 20240408 | 135100 | 20857304990 | 12420 | 12410 | 12420 | 12410 | 47 |
| 296 | 20240408 | 135000 | 20856721330 | 12420 | 12410 | 12420 | 12410 | 363 |
| 297 | 20240408 | 134900 | 20852216480 | 12410 | 12410 | 12420 | 12400 | 901 |
| 298 | 20240408 | 134800 | 20841035090 | 12410 | 12400 | 12420 | 12400 | 16 |
| 299 | 20240408 | 134700 | 20840836520 | 12400 | 12430 | 12430 | 12400 | 495 |
| 300 | 20240408 | 134600 | 20834693840 | 12430 | 12420 | 12430 | 12400 | 157 |
| 301 | 20240408 | 134500 | 20832744130 | 12400 | 12420 | 12420 | 12390 | 7806 |
| 302 | 20240408 | 134400 | 20735952980 | 12410 | 12420 | 12420 | 12400 | 716 |
| 303 | 20240408 | 134300 | 20727069090 | 12410 | 12430 | 12430 | 12410 | 720 |
| 304 | 20240408 | 134200 | 20718130510 | 12430 | 12420 | 12430 | 12420 | 77 |
| 305 | 20240408 | 134100 | 20717173900 | 12420 | 12420 | 12420 | 12420 | 175 |
| 306 | 20240408 | 134000 | 20715000400 | 12420 | 12410 | 12420 | 12390 | 3931 |
| 307 | 20240408 | 133900 | 20666242160 | 12410 | 12410 | 12420 | 12410 | 771 |
| 308 | 20240408 | 133800 | 20656673850 | 12410 | 12410 | 12410 | 12410 | 1069 |
| 309 | 20240408 | 133700 | 20643407560 | 12410 | 12430 | 12430 | 12410 | 860 |
| 310 | 20240408 | 133600 | 20632729490 | 12430 | 12420 | 12430 | 12420 | 246 |
| 311 | 20240408 | 133500 | 20629671890 | 12430 | 12420 | 12430 | 12400 | 1916 |
| 312 | 20240408 | 133400 | 20605903800 | 12410 | 12410 | 12450 | 12400 | 6296 |
| 313 | 20240408 | 133300 | 20527831840 | 12410 | 12430 | 12430 | 12400 | 2766 |
| 314 | 20240408 | 133200 | 20493496390 | 12430 | 12460 | 12460 | 12420 | 1656 |
| 315 | 20240408 | 133100 | 20472894930 | 12460 | 12460 | 12460 | 12450 | 683 |
| 316 | 20240408 | 133000 | 20464389300 | 12440 | 12450 | 12450 | 12440 | 645 |
| 317 | 20240408 | 132900 | 20456362280 | 12450 | 12440 | 12450 | 12440 | 448 |
| 318 | 20240408 | 132800 | 20450787970 | 12440 | 12430 | 12440 | 12430 | 132 |
| 319 | 20240408 | 132700 | 20449145990 | 12450 | 12430 | 12450 | 12420 | 979 |
| 320 | 20240408 | 132600 | 20436978430 | 12430 | 12460 | 12460 | 12430 | 633 |
| 321 | 20240408 | 132500 | 20429099930 | 12460 | 12460 | 12460 | 12430 | 614 |
| 322 | 20240408 | 132400 | 20421457100 | 12460 | 12490 | 12490 | 12460 | 918 |
| 323 | 20240408 | 132300 | 20410004800 | 12490 | 12460 | 12490 | 12460 | 178 |
| 324 | 20240408 | 132200 | 20407783430 | 12480 | 12480 | 12480 | 12470 | 696 |
| 325 | 20240408 | 132100 | 20399099050 | 12480 | 12460 | 12480 | 12460 | 1040 |
| 326 | 20240408 | 132000 | 20386126820 | 12450 | 12440 | 12450 | 12430 | 806 |
| 327 | 20240408 | 131900 | 20376100710 | 12430 | 12450 | 12450 | 12430 | 869 |
| 328 | 20240408 | 131800 | 20365290030 | 12450 | 12460 | 12460 | 12450 | 1219 |
| 329 | 20240408 | 131700 | 20350102860 | 12460 | 12450 | 12460 | 12440 | 961 |
| 330 | 20240408 | 131600 | 20338139450 | 12450 | 12470 | 12470 | 12440 | 1049 |
| 331 | 20240408 | 131500 | 20325081470 | 12470 | 12460 | 12470 | 12430 | 6846 |
| 332 | 20240408 | 131400 | 20239898450 | 12460 | 12450 | 12460 | 12390 | 10870 |
| 333 | 20240408 | 131300 | 20104928850 | 12460 | 12480 | 12480 | 12400 | 18587 |
| 334 | 20240408 | 131200 | 19873744830 | 12480 | 12490 | 12500 | 12480 | 6512 |
| 335 | 20240408 | 131100 | 19792449020 | 12490 | 12510 | 12510 | 12490 | 3379 |
| 336 | 20240408 | 131000 | 19750217430 | 12500 | 12510 | 12510 | 12500 | 594 |
| 337 | 20240408 | 130900 | 19742789080 | 12510 | 12510 | 12510 | 12500 | 1039 |
| 338 | 20240408 | 130800 | 19729794290 | 12510 | 12520 | 12520 | 12510 | 1610 |
| 339 | 20240408 | 130700 | 19709637450 | 12520 | 12510 | 12520 | 12510 | 64 |
| 340 | 20240408 | 130600 | 19708836670 | 12520 | 12500 | 12520 | 12500 | 1053 |
| 341 | 20240408 | 130500 | 19695667240 | 12500 | 12510 | 12520 | 12500 | 1188 |
| 342 | 20240408 | 130400 | 19680812070 | 12510 | 12500 | 12510 | 12490 | 1170 |
| 343 | 20240408 | 130300 | 19666187760 | 12500 | 12510 | 12510 | 12500 | 1421 |
| 344 | 20240408 | 130200 | 19648424700 | 12510 | 12520 | 12520 | 12510 | 543 |
| 345 | 20240408 | 130100 | 19641628340 | 12520 | 12510 | 12520 | 12510 | 1841 |
| 346 | 20240408 | 130000 | 19618591160 | 12510 | 12510 | 12530 | 12510 | 798 |
| 347 | 20240408 | 125900 | 19608602410 | 12510 | 12500 | 12530 | 12500 | 284 |
| 348 | 20240408 | 125800 | 19605050500 | 12500 | 12530 | 12540 | 12490 | 2794 |
| 349 | 20240408 | 125700 | 19570091810 | 12540 | 12520 | 12540 | 12520 | 1652 |
| 350 | 20240408 | 125600 | 19549392000 | 12520 | 12520 | 12520 | 12510 | 1568 |
| 351 | 20240408 | 125500 | 19529767690 | 12530 | 12540 | 12540 | 12520 | 430 |
| 352 | 20240408 | 125400 | 19524380100 | 12540 | 12540 | 12540 | 12530 | 244 |
| 353 | 20240408 | 125300 | 19521322550 | 12530 | 12510 | 12530 | 12510 | 690 |
| 354 | 20240408 | 125200 | 19512684010 | 12500 | 12510 | 12510 | 12500 | 458 |
| 355 | 20240408 | 125100 | 19506955730 | 12510 | 12510 | 12510 | 12500 | 1349 |
| 356 | 20240408 | 125000 | 19490091290 | 12510 | 12510 | 12510 | 12500 | 685 |
| 357 | 20240408 | 124900 | 19481523360 | 12510 | 12510 | 12510 | 12490 | 3423 |
| 358 | 20240408 | 124800 | 19438730570 | 12500 | 12520 | 12520 | 12490 | 4547 |
| 359 | 20240408 | 124700 | 19381891850 | 12520 | 12520 | 12520 | 12500 | 1047 |
| 360 | 20240408 | 124600 | 19368794560 | 12520 | 12510 | 12530 | 12510 | 301 |
| 361 | 20240408 | 124500 | 19365028310 | 12510 | 12530 | 12540 | 12500 | 1169 |
| 362 | 20240408 | 124400 | 19350399500 | 12530 | 12510 | 12540 | 12500 | 2193 |
| 363 | 20240408 | 124300 | 19322976440 | 12510 | 12540 | 12540 | 12510 | 4994 |
| 364 | 20240408 | 124200 | 19260480990 | 12530 | 12540 | 12550 | 12530 | 1314 |
| 365 | 20240408 | 124100 | 19244013730 | 12550 | 12550 | 12560 | 12530 | 757 |
| 366 | 20240408 | 124000 | 19234518110 | 12550 | 12560 | 12570 | 12550 | 95 |
| 367 | 20240408 | 123900 | 19233325570 | 12560 | 12550 | 12560 | 12550 | 445 |
| 368 | 20240408 | 123800 | 19227739600 | 12550 | 12540 | 12560 | 12530 | 1900 |
| 369 | 20240408 | 123700 | 19203895230 | 12540 | 12530 | 12540 | 12530 | 472 |
| 370 | 20240408 | 123600 | 19197979120 | 12530 | 12530 | 12530 | 12520 | 345 |
| 371 | 20240408 | 123500 | 19193657820 | 12520 | 12520 | 12530 | 12510 | 1653 |
| 372 | 20240408 | 123400 | 19172962820 | 12520 | 12530 | 12540 | 12520 | 1158 |
| 373 | 20240408 | 123300 | 19158457280 | 12530 | 12510 | 12540 | 12510 | 2346 |
| 374 | 20240408 | 123200 | 19129090870 | 12510 | 12560 | 12560 | 12510 | 31605 |
| 375 | 20240408 | 123100 | 18732668710 | 12560 | 12570 | 12580 | 12560 | 1559 |
| 376 | 20240408 | 123000 | 18713072300 | 12570 | 12600 | 12600 | 12570 | 2098 |
| 377 | 20240408 | 122900 | 18686686720 | 12600 | 12630 | 12630 | 12600 | 1102 |
| 378 | 20240408 | 122800 | 18672784850 | 12630 | 12610 | 12630 | 12600 | 2094 |
| 379 | 20240408 | 122700 | 18646360880 | 12610 | 12610 | 12620 | 12610 | 1007 |
| 380 | 20240408 | 122600 | 18633662600 | 12600 | 12590 | 12600 | 12580 | 1516 |
| 381 | 20240408 | 122500 | 18614569360 | 12590 | 12590 | 12590 | 12580 | 12 |
| 382 | 20240408 | 122400 | 18614418340 | 12590 | 12580 | 12590 | 12570 | 306 |
| 383 | 20240408 | 122300 | 18610568620 | 12580 | 12590 | 12590 | 12580 | 167 |
| 384 | 20240408 | 122200 | 18608467750 | 12570 | 12570 | 12590 | 12570 | 1138 |
| 385 | 20240408 | 122100 | 18594162970 | 12560 | 12590 | 12600 | 12560 | 683 |
| 386 | 20240408 | 122000 | 18585578500 | 12600 | 12600 | 12600 | 12580 | 17 |
| 387 | 20240408 | 121900 | 18585364420 | 12600 | 12580 | 12600 | 12570 | 206 |
| 388 | 20240408 | 121800 | 18582773190 | 12580 | 12570 | 12580 | 12570 | 802 |
| 389 | 20240408 | 121700 | 18572687960 | 12570 | 12570 | 12570 | 12560 | 1437 |
| 390 | 20240408 | 121600 | 18554635740 | 12570 | 12570 | 12580 | 12570 | 757 |
| 391 | 20240408 | 121500 | 18545117000 | 12580 | 12580 | 12610 | 12570 | 167 |
| 392 | 20240408 | 121400 | 18543016810 | 12580 | 12580 | 12580 | 12580 | 5 |
| 393 | 20240408 | 121300 | 18542953910 | 12610 | 12610 | 12610 | 12560 | 605 |
| 394 | 20240408 | 121200 | 18535337070 | 12610 | 12570 | 12610 | 12560 | 1575 |
| 395 | 20240408 | 121100 | 18515543270 | 12590 | 12570 | 12590 | 12560 | 1634 |
| 396 | 20240408 | 121000 | 18495014080 | 12570 | 12590 | 12590 | 12570 | 2226 |
| 397 | 20240408 | 120900 | 18467002920 | 12590 | 12600 | 12600 | 12590 | 698 |
| 398 | 20240408 | 120800 | 18458209420 | 12600 | 12580 | 12600 | 12580 | 947 |
| 399 | 20240408 | 120700 | 18446295760 | 12580 | 12580 | 12590 | 12580 | 491 |
| 400 | 20240408 | 120600 | 18440115980 | 12580 | 12570 | 12580 | 12560 | 1677 |
| 401 | 20240408 | 120500 | 18419036770 | 12570 | 12570 | 12580 | 12560 | 2369 |
| 402 | 20240408 | 120400 | 18389269520 | 12570 | 12580 | 12580 | 12570 | 2069 |
| 403 | 20240408 | 120300 | 18363260780 | 12580 | 12590 | 12590 | 12580 | 832 |
| 404 | 20240408 | 120200 | 18352791260 | 12590 | 12600 | 12610 | 12590 | 1077 |
| 405 | 20240408 | 120100 | 18339222480 | 12600 | 12610 | 12620 | 12600 | 285 |
| 406 | 20240408 | 120000 | 18335628990 | 12600 | 12600 | 12620 | 12600 | 7633 |
| 407 | 20240408 | 115900 | 18239434780 | 12600 | 12600 | 12600 | 12600 | 2940 |
| 408 | 20240408 | 115800 | 18202390780 | 12600 | 12610 | 12610 | 12600 | 784 |
| 409 | 20240408 | 115700 | 18192510550 | 12600 | 12620 | 12620 | 12600 | 772 |
| 410 | 20240408 | 115600 | 18182782350 | 12620 | 12610 | 12620 | 12600 | 1260 |
| 411 | 20240408 | 115500 | 18166897150 | 12620 | 12640 | 12640 | 12620 | 3182 |
| 412 | 20240408 | 115400 | 18126705940 | 12640 | 12640 | 12660 | 12640 | 1919 |
| 413 | 20240408 | 115300 | 18102431990 | 12640 | 12650 | 12650 | 12640 | 1260 |
| 414 | 20240408 | 115200 | 18086504690 | 12640 | 12640 | 12660 | 12630 | 1755 |
| 415 | 20240408 | 115100 | 18064303700 | 12650 | 12650 | 12650 | 12630 | 1765 |
| 416 | 20240408 | 115000 | 18041983400 | 12650 | 12650 | 12680 | 12650 | 4710 |
| 417 | 20240408 | 114900 | 17982367290 | 12650 | 12630 | 12650 | 12620 | 4510 |
| 418 | 20240408 | 114800 | 17925383490 | 12630 | 12620 | 12630 | 12610 | 862 |
| 419 | 20240408 | 114700 | 17914501750 | 12620 | 12610 | 12630 | 12610 | 1087 |
| 420 | 20240408 | 114600 | 17900782450 | 12610 | 12610 | 12630 | 12610 | 2473 |
| 421 | 20240408 | 114500 | 17869579330 | 12620 | 12610 | 12630 | 12600 | 1994 |
| 422 | 20240408 | 114400 | 17844431100 | 12610 | 12590 | 12610 | 12590 | 633 |
| 423 | 20240408 | 114300 | 17836455670 | 12590 | 12580 | 12590 | 12570 | 4385 |
| 424 | 20240408 | 114200 | 17781255760 | 12570 | 12590 | 12590 | 12570 | 1408 |
| 425 | 20240408 | 114100 | 17763553500 | 12590 | 12580 | 12590 | 12580 | 331 |
| 426 | 20240408 | 114000 | 17759389110 | 12580 | 12580 | 12580 | 12570 | 1231 |
| 427 | 20240408 | 113900 | 17743904090 | 12580 | 12590 | 12590 | 12580 | 655 |
| 428 | 20240408 | 113800 | 17735660520 | 12590 | 12600 | 12600 | 12560 | 493 |
| 429 | 20240408 | 113700 | 17729464760 | 12600 | 12550 | 12600 | 12550 | 1086 |
| 430 | 20240408 | 113600 | 17715829100 | 12590 | 12570 | 12610 | 12530 | 7832 |
| 431 | 20240408 | 113500 | 17617552150 | 12620 | 12580 | 12630 | 12550 | 8713 |
| 432 | 20240408 | 113400 | 17507873470 | 12580 | 12610 | 12610 | 12580 | 8018 |
| 433 | 20240408 | 113300 | 17406928680 | 12610 | 12630 | 12630 | 12600 | 4427 |
| 434 | 20240408 | 113200 | 17351098610 | 12630 | 12620 | 12640 | 12620 | 1918 |
| 435 | 20240408 | 113100 | 17326885150 | 12640 | 12610 | 12640 | 12600 | 1979 |
| 436 | 20240408 | 113000 | 17301913340 | 12610 | 12610 | 12610 | 12580 | 3619 |
| 437 | 20240408 | 112900 | 17256341480 | 12600 | 12620 | 12620 | 12600 | 4149 |
| 438 | 20240408 | 112800 | 17204054860 | 12620 | 12640 | 12650 | 12610 | 2051 |
| 439 | 20240408 | 112700 | 17178157080 | 12650 | 12640 | 12650 | 12630 | 1372 |
| 440 | 20240408 | 112600 | 17160809720 | 12640 | 12630 | 12640 | 12600 | 1459 |
| 441 | 20240408 | 112500 | 17142399660 | 12640 | 12620 | 12640 | 12600 | 15865 |
| 442 | 20240408 | 112400 | 16942382070 | 12620 | 12620 | 12650 | 12620 | 2834 |
| 443 | 20240408 | 112300 | 16906604380 | 12620 | 12650 | 12650 | 12620 | 5323 |
| 444 | 20240408 | 112200 | 16839359710 | 12650 | 12640 | 12670 | 12630 | 15367 |
| 445 | 20240408 | 112100 | 16645129310 | 12640 | 12680 | 12730 | 12630 | 22935 |
| 446 | 20240408 | 112000 | 16354586240 | 12650 | 12710 | 12720 | 12650 | 28325 |
| 447 | 20240408 | 111900 | 15995216100 | 12710 | 12790 | 12810 | 12700 | 44794 |
| 448 | 20240408 | 111800 | 15424220240 | 12790 | 12780 | 12800 | 12770 | 10946 |
| 449 | 20240408 | 111700 | 15284244080 | 12780 | 12770 | 12810 | 12760 | 27943 |
| 450 | 20240408 | 111600 | 14926915650 | 12760 | 12840 | 12860 | 12750 | 70121 |
| 451 | 20240408 | 111500 | 14029595600 | 12840 | 12910 | 12930 | 12820 | 109440 |
| 452 | 20240408 | 111400 | 12619425490 | 12910 | 12680 | 12950 | 12680 | 264406 |
| 453 | 20240408 | 111300 | 9233516060 | 12680 | 12680 | 12690 | 12670 | 2158 |
| 454 | 20240408 | 111200 | 9206155360 | 12680 | 12690 | 12690 | 12680 | 1457 |
| 455 | 20240408 | 111100 | 9187676800 | 12690 | 12690 | 12700 | 12660 | 3070 |
| 456 | 20240408 | 111000 | 9148721490 | 12690 | 12620 | 12700 | 12620 | 6187 |
| 457 | 20240408 | 110900 | 9070234350 | 12620 | 12620 | 12620 | 12610 | 264 |
| 458 | 20240408 | 110800 | 9066902770 | 12620 | 12640 | 12640 | 12610 | 1529 |
| 459 | 20240408 | 110700 | 9047594630 | 12650 | 12650 | 12650 | 12650 | 656 |
| 460 | 20240408 | 110600 | 9039296230 | 12650 | 12650 | 12660 | 12640 | 2206 |
| 461 | 20240408 | 110500 | 9011406010 | 12670 | 12660 | 12670 | 12640 | 2160 |
| 462 | 20240408 | 110400 | 8984076200 | 12660 | 12680 | 12680 | 12660 | 179 |
| 463 | 20240408 | 110300 | 8981807120 | 12650 | 12670 | 12690 | 12650 | 1444 |
| 464 | 20240408 | 110200 | 8963501940 | 12670 | 12680 | 12690 | 12670 | 3460 |
| 465 | 20240408 | 110100 | 8919629770 | 12680 | 12680 | 12690 | 12670 | 6463 |
| 466 | 20240408 | 110000 | 8837632620 | 12680 | 12640 | 12690 | 12630 | 10730 |
| 467 | 20240408 | 105900 | 8701593960 | 12650 | 12620 | 12650 | 12600 | 2243 |
| 468 | 20240408 | 105800 | 8673227300 | 12600 | 12600 | 12620 | 12590 | 363 |
| 469 | 20240408 | 105700 | 8668655880 | 12600 | 12620 | 12620 | 12600 | 1417 |
| 470 | 20240408 | 105600 | 8650791210 | 12620 | 12630 | 12660 | 12610 | 1541 |
| 471 | 20240408 | 105500 | 8631327390 | 12630 | 12650 | 12650 | 12620 | 1320 |
| 472 | 20240408 | 105400 | 8614651300 | 12650 | 12660 | 12670 | 12650 | 1841 |
| 473 | 20240408 | 105300 | 8591343750 | 12670 | 12680 | 12690 | 12670 | 2913 |
| 474 | 20240408 | 105200 | 8554418280 | 12690 | 12680 | 12700 | 12680 | 6588 |
| 475 | 20240408 | 105100 | 8470802330 | 12690 | 12660 | 12690 | 12660 | 12576 |
| 476 | 20240408 | 105000 | 8311340790 | 12660 | 12670 | 12670 | 12660 | 1056 |
| 477 | 20240408 | 104900 | 8297964760 | 12670 | 12670 | 12680 | 12660 | 5265 |
| 478 | 20240408 | 104800 | 8231235620 | 12650 | 12640 | 12660 | 12630 | 5450 |
| 479 | 20240408 | 104700 | 8162288520 | 12640 | 12590 | 12650 | 12590 | 4121 |
| 480 | 20240408 | 104600 | 8110246590 | 12580 | 12570 | 12580 | 12570 | 1295 |
| 481 | 20240408 | 104500 | 8093960880 | 12570 | 12590 | 12590 | 12570 | 1527 |
| 482 | 20240408 | 104400 | 8074763630 | 12590 | 12610 | 12620 | 12590 | 1075 |
| 483 | 20240408 | 104300 | 8061211030 | 12620 | 12610 | 12630 | 12610 | 2601 |
| 484 | 20240408 | 104200 | 8028387100 | 12610 | 12610 | 12620 | 12610 | 391 |
| 485 | 20240408 | 104100 | 8023456410 | 12610 | 12620 | 12620 | 12600 | 780 |
| 486 | 20240408 | 104000 | 8013613320 | 12620 | 12600 | 12620 | 12560 | 2799 |
| 487 | 20240408 | 103900 | 7978431470 | 12620 | 12620 | 12640 | 12570 | 1998 |
| 488 | 20240408 | 103800 | 7953275790 | 12610 | 12650 | 12660 | 12610 | 513 |
| 489 | 20240408 | 103700 | 7946782820 | 12660 | 12550 | 12660 | 12550 | 9517 |
| 490 | 20240408 | 103600 | 7826626800 | 12550 | 12590 | 12590 | 12550 | 5857 |
| 491 | 20240408 | 103500 | 7753021030 | 12590 | 12600 | 12600 | 12590 | 887 |
| 492 | 20240408 | 103400 | 7741849930 | 12590 | 12600 | 12600 | 12580 | 425 |
| 493 | 20240408 | 103300 | 7736500880 | 12600 | 12590 | 12600 | 12580 | 1464 |
| 494 | 20240408 | 103200 | 7718065330 | 12590 | 12590 | 12600 | 12590 | 632 |
| 495 | 20240408 | 103100 | 7710108440 | 12590 | 12610 | 12630 | 12590 | 3557 |
| 496 | 20240408 | 103000 | 7665237900 | 12600 | 12570 | 12610 | 12560 | 2991 |
| 497 | 20240408 | 102900 | 7627578810 | 12570 | 12540 | 12580 | 12540 | 1787 |
| 498 | 20240408 | 102800 | 7605135600 | 12540 | 12550 | 12550 | 12540 | 272 |
| 499 | 20240408 | 102700 | 7601723190 | 12550 | 12500 | 12550 | 12490 | 3548 |
| 500 | 20240408 | 102600 | 7557355830 | 12490 | 12500 | 12500 | 12490 | 1272 |
| 501 | 20240408 | 102500 | 7541460080 | 12500 | 12510 | 12510 | 12490 | 2791 |
| 502 | 20240408 | 102400 | 7506563300 | 12500 | 12510 | 12510 | 12500 | 3694 |
| 503 | 20240408 | 102300 | 7460368410 | 12510 | 12540 | 12540 | 12510 | 3414 |
| 504 | 20240408 | 102200 | 7417609460 | 12540 | 12540 | 12560 | 12540 | 294 |
| 505 | 20240408 | 102100 | 7413922670 | 12540 | 12530 | 12540 | 12530 | 2080 |
| 506 | 20240408 | 102000 | 7387840300 | 12530 | 12560 | 12560 | 12530 | 1758 |
| 507 | 20240408 | 101900 | 7365783220 | 12550 | 12560 | 12570 | 12550 | 2557 |
| 508 | 20240408 | 101800 | 7333679330 | 12560 | 12570 | 12570 | 12560 | 275 |
| 509 | 20240408 | 101700 | 7330224510 | 12560 | 12560 | 12570 | 12560 | 2329 |
| 510 | 20240408 | 101600 | 7300969730 | 12560 | 12570 | 12580 | 12560 | 515 |
| 511 | 20240408 | 101500 | 7294498880 | 12570 | 12570 | 12610 | 12550 | 3373 |
| 512 | 20240408 | 101400 | 7252073740 | 12570 | 12570 | 12570 | 12550 | 987 |
| 513 | 20240408 | 101300 | 7239676280 | 12560 | 12570 | 12570 | 12550 | 2062 |
| 514 | 20240408 | 101200 | 7213778680 | 12570 | 12550 | 12580 | 12550 | 1145 |
| 515 | 20240408 | 101100 | 7199387690 | 12550 | 12530 | 12550 | 12520 | 2214 |
| 516 | 20240408 | 101000 | 7171628010 | 12520 | 12500 | 12530 | 12490 | 1660 |
| 517 | 20240408 | 100900 | 7150868100 | 12500 | 12500 | 12500 | 12480 | 1832 |
| 518 | 20240408 | 100800 | 7127981820 | 12500 | 12480 | 12520 | 12470 | 2988 |
| 519 | 20240408 | 100700 | 7090703380 | 12480 | 12580 | 12580 | 12470 | 25652 |
| 520 | 20240408 | 100600 | 6769275820 | 12580 | 12560 | 12580 | 12560 | 252 |
| 521 | 20240408 | 100500 | 6766110070 | 12560 | 12590 | 12590 | 12560 | 1390 |
| 522 | 20240408 | 100400 | 6748646140 | 12560 | 12570 | 12610 | 12560 | 15673 |
| 523 | 20240408 | 100300 | 6551324240 | 12560 | 12560 | 12570 | 12550 | 1961 |
| 524 | 20240408 | 100200 | 6526693710 | 12560 | 12560 | 12570 | 12560 | 1923 |
| 525 | 20240408 | 100100 | 6502538270 | 12560 | 12560 | 12570 | 12550 | 1178 |
| 526 | 20240408 | 100000 | 6487738540 | 12560 | 12550 | 12560 | 12550 | 647 |
| 527 | 20240408 | 095900 | 6479613400 | 12550 | 12560 | 12570 | 12550 | 2124 |
| 528 | 20240408 | 095800 | 6452939040 | 12550 | 12570 | 12580 | 12550 | 7220 |
| 529 | 20240408 | 095700 | 6362255450 | 12590 | 12550 | 12600 | 12550 | 3686 |
| 530 | 20240408 | 095600 | 6315923210 | 12560 | 12570 | 12580 | 12560 | 10198 |
| 531 | 20240408 | 095500 | 6187797040 | 12570 | 12580 | 12600 | 12570 | 1670 |
| 532 | 20240408 | 095400 | 6166787500 | 12580 | 12580 | 12630 | 12580 | 6472 |
| 533 | 20240408 | 095300 | 6085330100 | 12590 | 12590 | 12600 | 12580 | 5877 |
| 534 | 20240408 | 095200 | 6011375470 | 12590 | 12670 | 12670 | 12590 | 5162 |
| 535 | 20240408 | 095100 | 5946252440 | 12670 | 12690 | 12690 | 12640 | 9060 |
| 536 | 20240408 | 095000 | 5831533750 | 12680 | 12660 | 12690 | 12650 | 2085 |
| 537 | 20240408 | 094900 | 5805137340 | 12650 | 12680 | 12690 | 12650 | 7653 |
| 538 | 20240408 | 094800 | 5708154330 | 12680 | 12690 | 12700 | 12680 | 4548 |
| 539 | 20240408 | 094700 | 5650446220 | 12690 | 12690 | 12700 | 12670 | 5075 |
| 540 | 20240408 | 094600 | 5586048020 | 12690 | 12680 | 12690 | 12640 | 4116 |
| 541 | 20240408 | 094500 | 5533855520 | 12680 | 12660 | 12690 | 12640 | 6857 |
| 542 | 20240408 | 094400 | 5447018050 | 12650 | 12630 | 12660 | 12630 | 1842 |
| 543 | 20240408 | 094300 | 5423718480 | 12620 | 12630 | 12660 | 12620 | 3797 |
| 544 | 20240408 | 094200 | 5375729320 | 12630 | 12650 | 12670 | 12610 | 4687 |
| 545 | 20240408 | 094100 | 5316495490 | 12660 | 12600 | 12660 | 12590 | 6117 |
| 546 | 20240408 | 094000 | 5239240120 | 12600 | 12650 | 12660 | 12600 | 11996 |
| 547 | 20240408 | 093900 | 5087737310 | 12650 | 12670 | 12670 | 12640 | 6764 |
| 548 | 20240408 | 093800 | 5002137010 | 12680 | 12650 | 12680 | 12640 | 7076 |
| 549 | 20240408 | 093700 | 4912648180 | 12640 | 12720 | 12720 | 12630 | 24862 |
| 550 | 20240408 | 093600 | 4597363600 | 12710 | 12690 | 12730 | 12680 | 13104 |
| 551 | 20240408 | 093500 | 4430861310 | 12680 | 12690 | 12710 | 12680 | 12501 |
| 552 | 20240408 | 093400 | 4272246040 | 12690 | 12750 | 12750 | 12690 | 22109 |
| 553 | 20240408 | 093300 | 3990984700 | 12740 | 12700 | 12750 | 12680 | 31363 |
| 554 | 20240408 | 093200 | 3592367850 | 12700 | 12650 | 12700 | 12630 | 12701 |
| 555 | 20240408 | 093100 | 3431292720 | 12680 | 12610 | 12710 | 12610 | 40293 |
| 556 | 20240408 | 093000 | 2920296970 | 12620 | 12570 | 12630 | 12560 | 13924 |
| 557 | 20240408 | 092900 | 2744882910 | 12570 | 12600 | 12610 | 12560 | 9563 |
| 558 | 20240408 | 092800 | 2624483390 | 12610 | 12550 | 12620 | 12540 | 18542 |
| 559 | 20240408 | 092700 | 2391086330 | 12550 | 12540 | 12550 | 12530 | 2697 |
| 560 | 20240408 | 092600 | 2357263830 | 12540 | 12530 | 12540 | 12500 | 4214 |
| 561 | 20240408 | 092500 | 2304458890 | 12530 | 12530 | 12530 | 12490 | 6496 |
| 562 | 20240408 | 092400 | 2223232490 | 12510 | 12540 | 12550 | 12510 | 2335 |
| 563 | 20240408 | 092300 | 2193967220 | 12540 | 12530 | 12540 | 12510 | 3908 |
| 564 | 20240408 | 092200 | 2145020990 | 12530 | 12520 | 12530 | 12490 | 5618 |
| 565 | 20240408 | 092100 | 2074740160 | 12520 | 12580 | 12580 | 12520 | 8485 |
| 566 | 20240408 | 092000 | 1968142640 | 12580 | 12530 | 12600 | 12500 | 19802 |
| 567 | 20240408 | 091900 | 1719524060 | 12530 | 12580 | 12580 | 12500 | 6553 |
| 568 | 20240408 | 091800 | 1637285650 | 12580 | 12440 | 12580 | 12420 | 25668 |
| 569 | 20240408 | 091700 | 1316594710 | 12450 | 12470 | 12480 | 12440 | 8699 |
| 570 | 20240408 | 091600 | 1208201310 | 12460 | 12420 | 12460 | 12420 | 5794 |
| 571 | 20240408 | 091500 | 1136080070 | 12420 | 12410 | 12430 | 12390 | 8631 |
| 572 | 20240408 | 091400 | 1028862990 | 12400 | 12410 | 12410 | 12370 | 1703 |
| 573 | 20240408 | 091300 | 1007751550 | 12410 | 12320 | 12410 | 12320 | 5862 |
| 574 | 20240408 | 091200 | 935248850 | 12330 | 12340 | 12350 | 12330 | 2056 |
| 575 | 20240408 | 091100 | 909886630 | 12340 | 12330 | 12350 | 12330 | 594 |
| 576 | 20240408 | 091000 | 902558190 | 12330 | 12350 | 12370 | 12310 | 1928 |
| 577 | 20240408 | 090900 | 878736140 | 12350 | 12330 | 12350 | 12300 | 5736 |
| 578 | 20240408 | 090800 | 808066310 | 12310 | 12350 | 12360 | 12310 | 7039 |
| 579 | 20240408 | 090700 | 721297170 | 12340 | 12360 | 12380 | 12310 | 5902 |
| 580 | 20240408 | 090600 | 648508270 | 12370 | 12410 | 12410 | 12370 | 5584 |
| 581 | 20240408 | 090500 | 579250580 | 12410 | 12350 | 12430 | 12350 | 7690 |
| 582 | 20240408 | 090400 | 483944490 | 12340 | 12310 | 12340 | 12290 | 971 |
| 583 | 20240408 | 090300 | 471983780 | 12310 | 12330 | 12330 | 12290 | 4516 |
| 584 | 20240408 | 090200 | 416406600 | 12330 | 12370 | 12370 | 12330 | 6164 |
| 585 | 20240408 | 090100 | 340315140 | 12370 | 12360 | 12440 | 12270 | 7107 |
| 586 | 20240408 | 090000 | 252517690 | 12350 | 12260 | 12360 | 12260 | 17941 |