33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184400 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 183283 |
| 3 | 20240417 | 184300 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20240417 | 184200 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20240417 | 184100 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20240417 | 184000 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20240417 | 183900 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20240417 | 183800 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20240417 | 183700 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20240417 | 183600 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20240417 | 183500 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20240417 | 183400 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20240417 | 183300 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20240417 | 183200 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20240417 | 183100 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20240417 | 183000 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20240417 | 182900 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20240417 | 182800 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20240417 | 182700 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20240417 | 182600 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20240417 | 182500 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20240417 | 182400 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20240417 | 182300 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20240417 | 182200 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20240417 | 182100 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20240417 | 182000 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20240417 | 181900 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20240417 | 181800 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20240417 | 181700 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20240417 | 181600 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20240417 | 181500 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20240417 | 181400 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 183283 |
| 33 | 20240417 | 181300 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20240417 | 181200 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20240417 | 181100 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20240417 | 181000 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20240417 | 180900 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20240417 | 180800 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20240417 | 180700 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20240417 | 180600 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20240417 | 180500 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20240417 | 180400 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20240417 | 180300 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20240417 | 180200 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20240417 | 180100 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20240417 | 180000 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20240417 | 175900 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20240417 | 175800 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20240417 | 175700 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20240417 | 175600 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20240417 | 175500 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20240417 | 175400 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20240417 | 175300 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20240417 | 175200 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20240417 | 175100 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20240417 | 175000 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20240417 | 174900 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20240417 | 174800 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20240417 | 174700 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20240417 | 174600 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20240417 | 174500 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20240417 | 174400 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 183283 |
| 63 | 20240417 | 174300 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20240417 | 174200 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20240417 | 174100 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20240417 | 174000 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20240417 | 173900 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20240417 | 173800 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20240417 | 173700 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20240417 | 173600 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20240417 | 173500 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20240417 | 173400 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20240417 | 173300 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20240417 | 173200 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20240417 | 173100 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20240417 | 173000 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20240417 | 172900 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20240417 | 172800 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20240417 | 172700 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20240417 | 172600 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20240417 | 172500 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20240417 | 172400 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20240417 | 172300 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20240417 | 172200 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20240417 | 172100 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20240417 | 172000 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20240417 | 171900 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20240417 | 171800 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20240417 | 171700 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20240417 | 171600 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20240417 | 171500 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20240417 | 171400 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 183283 |
| 93 | 20240417 | 171300 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20240417 | 171200 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20240417 | 171100 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20240417 | 171000 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20240417 | 170900 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20240417 | 170800 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20240417 | 170700 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20240417 | 170600 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20240417 | 170500 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20240417 | 170400 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20240417 | 170300 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20240417 | 170200 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20240417 | 170100 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20240417 | 170000 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20240417 | 165900 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20240417 | 165800 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20240417 | 165700 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20240417 | 165600 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20240417 | 165500 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20240417 | 165400 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20240417 | 165300 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20240417 | 165200 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20240417 | 165100 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20240417 | 165000 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20240417 | 164900 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20240417 | 164800 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20240417 | 164700 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20240417 | 164600 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20240417 | 164500 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20240417 | 164400 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 183283 |
| 123 | 20240417 | 164300 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20240417 | 164200 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20240417 | 164100 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20240417 | 164000 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20240417 | 163900 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20240417 | 163800 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20240417 | 163700 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20240417 | 163600 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20240417 | 163500 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20240417 | 163400 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20240417 | 163300 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20240417 | 163200 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20240417 | 163100 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20240417 | 163000 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20240417 | 162900 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20240417 | 162800 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20240417 | 162700 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20240417 | 162600 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20240417 | 162500 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20240417 | 162400 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20240417 | 162300 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20240417 | 162200 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20240417 | 162100 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20240417 | 162000 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20240417 | 161900 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20240417 | 161800 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20240417 | 161700 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20240417 | 161600 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20240417 | 161500 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20240417 | 161400 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 183283 |
| 153 | 20240417 | 161300 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20240417 | 161200 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20240417 | 161100 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20240417 | 161000 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20240417 | 160900 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20240417 | 160800 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20240417 | 160700 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20240417 | 160600 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20240417 | 160500 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20240417 | 160400 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20240417 | 160300 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20240417 | 160200 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20240417 | 160100 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20240417 | 160000 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20240417 | 155900 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20240417 | 155800 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20240417 | 155700 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20240417 | 155600 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20240417 | 155500 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20240417 | 155400 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20240417 | 155300 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20240417 | 155200 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20240417 | 155100 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20240417 | 155000 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20240417 | 154900 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20240417 | 154800 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20240417 | 154700 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20240417 | 154600 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20240417 | 154500 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20240417 | 154400 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 183283 |
| 183 | 20240417 | 154300 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20240417 | 154200 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20240417 | 154100 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20240417 | 154000 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20240417 | 153900 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20240417 | 153800 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20240417 | 153700 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20240417 | 153600 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20240417 | 153500 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20240417 | 153400 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20240417 | 153300 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20240417 | 153200 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20240417 | 153100 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20240417 | 153000 | 358957355790 | 15420 | 15420 | 15420 | 15420 | 183283 |
| 197 | 20240417 | 152900 | 356131131930 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20240417 | 152800 | 356131131930 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20240417 | 152700 | 356131131930 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20240417 | 152600 | 356131131930 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20240417 | 152500 | 356131131930 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20240417 | 152400 | 356131131930 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20240417 | 152300 | 356131131930 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20240417 | 152200 | 356131131930 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20240417 | 152100 | 356131131930 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20240417 | 152000 | 356131131930 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20240417 | 151900 | 356131131930 | 15380 | 15350 | 15380 | 15280 | 91518 |
| 208 | 20240417 | 151800 | 354728144610 | 15340 | 15350 | 15390 | 15340 | 37362 |
| 209 | 20240417 | 151700 | 354154378460 | 15340 | 15410 | 15440 | 15340 | 68476 |
| 210 | 20240417 | 151600 | 353101119010 | 15400 | 15390 | 15490 | 15380 | 110347 |
| 211 | 20240417 | 151500 | 351397934180 | 15390 | 15370 | 15390 | 15350 | 17763 |
| 212 | 20240417 | 151400 | 351125001850 | 15370 | 15350 | 15420 | 15330 | 48739 |
| 213 | 20240417 | 151300 | 350375181490 | 15350 | 15390 | 15390 | 15320 | 28795 |
| 214 | 20240417 | 151200 | 349932893850 | 15390 | 15420 | 15430 | 15360 | 40536 |
| 215 | 20240417 | 151100 | 349308756460 | 15430 | 15370 | 15460 | 15370 | 132503 |
| 216 | 20240417 | 151000 | 347265265940 | 15370 | 15380 | 15380 | 15340 | 21805 |
| 217 | 20240417 | 150900 | 346930355450 | 15370 | 15310 | 15380 | 15270 | 53324 |
| 218 | 20240417 | 150800 | 346114050600 | 15310 | 15390 | 15390 | 15300 | 51386 |
| 219 | 20240417 | 150700 | 345326684030 | 15390 | 15390 | 15400 | 15330 | 44061 |
| 220 | 20240417 | 150600 | 344650061950 | 15380 | 15380 | 15400 | 15350 | 30487 |
| 221 | 20240417 | 150500 | 344181357760 | 15380 | 15400 | 15400 | 15350 | 43504 |
| 222 | 20240417 | 150400 | 343512676950 | 15400 | 15370 | 15430 | 15360 | 114982 |
| 223 | 20240417 | 150300 | 341742139890 | 15370 | 15360 | 15380 | 15320 | 46424 |
| 224 | 20240417 | 150200 | 341029457940 | 15360 | 15340 | 15380 | 15280 | 49411 |
| 225 | 20240417 | 150100 | 340271388670 | 15340 | 15290 | 15350 | 15270 | 53556 |
| 226 | 20240417 | 150000 | 339451203910 | 15280 | 15330 | 15350 | 15220 | 76213 |
| 227 | 20240417 | 145900 | 338287164630 | 15340 | 15340 | 15400 | 15320 | 112959 |
| 228 | 20240417 | 145800 | 336550853480 | 15340 | 15310 | 15350 | 15310 | 47009 |
| 229 | 20240417 | 145700 | 335830050880 | 15320 | 15330 | 15370 | 15280 | 97063 |
| 230 | 20240417 | 145600 | 334342329990 | 15320 | 15300 | 15370 | 15270 | 108542 |
| 231 | 20240417 | 145500 | 332677866050 | 15300 | 15250 | 15330 | 15240 | 123416 |
| 232 | 20240417 | 145400 | 330790030190 | 15250 | 15170 | 15280 | 15160 | 87166 |
| 233 | 20240417 | 145300 | 329461897650 | 15180 | 15160 | 15200 | 15150 | 44983 |
| 234 | 20240417 | 145200 | 328778835770 | 15160 | 15130 | 15160 | 15110 | 14342 |
| 235 | 20240417 | 145100 | 328561763500 | 15130 | 15150 | 15160 | 15110 | 16356 |
| 236 | 20240417 | 145000 | 328314333600 | 15160 | 15130 | 15170 | 15130 | 16704 |
| 237 | 20240417 | 144900 | 328061256870 | 15130 | 15140 | 15190 | 15110 | 58052 |
| 238 | 20240417 | 144800 | 327181472820 | 15130 | 15100 | 15140 | 15080 | 17353 |
| 239 | 20240417 | 144700 | 326919103910 | 15100 | 15090 | 15100 | 15040 | 19387 |
| 240 | 20240417 | 144600 | 326626819960 | 15090 | 15080 | 15100 | 15070 | 11925 |
| 241 | 20240417 | 144500 | 326446933500 | 15090 | 15130 | 15140 | 15080 | 36264 |
| 242 | 20240417 | 144400 | 325898549280 | 15130 | 15080 | 15140 | 15080 | 31337 |
| 243 | 20240417 | 144300 | 325425002100 | 15080 | 15080 | 15110 | 15070 | 40668 |
| 244 | 20240417 | 144200 | 324811157570 | 15090 | 15020 | 15100 | 15010 | 17599 |
| 245 | 20240417 | 144100 | 324546072700 | 15020 | 15030 | 15040 | 14990 | 10796 |
| 246 | 20240417 | 144000 | 324383986850 | 15030 | 15040 | 15080 | 15020 | 16291 |
| 247 | 20240417 | 143900 | 324138882100 | 15030 | 15010 | 15040 | 14970 | 22281 |
| 248 | 20240417 | 143800 | 323804409590 | 15010 | 15050 | 15060 | 15010 | 13632 |
| 249 | 20240417 | 143700 | 323599457220 | 15050 | 15060 | 15090 | 15040 | 59142 |
| 250 | 20240417 | 143600 | 322708631620 | 15060 | 15070 | 15080 | 15030 | 94965 |
| 251 | 20240417 | 143500 | 321279055880 | 15060 | 14960 | 15070 | 14940 | 74111 |
| 252 | 20240417 | 143400 | 320165799820 | 14960 | 14940 | 14960 | 14930 | 4548 |
| 253 | 20240417 | 143300 | 320097827550 | 14950 | 14940 | 14960 | 14920 | 10521 |
| 254 | 20240417 | 143200 | 319940587790 | 14950 | 14950 | 14970 | 14930 | 19732 |
| 255 | 20240417 | 143100 | 319645440280 | 14940 | 14890 | 14950 | 14890 | 14414 |
| 256 | 20240417 | 143000 | 319430269020 | 14890 | 14880 | 14900 | 14870 | 4675 |
| 257 | 20240417 | 142900 | 319360666070 | 14880 | 14820 | 14890 | 14820 | 7778 |
| 258 | 20240417 | 142800 | 319245091800 | 14830 | 14830 | 14840 | 14800 | 12513 |
| 259 | 20240417 | 142700 | 319059732710 | 14830 | 14830 | 14840 | 14820 | 3750 |
| 260 | 20240417 | 142600 | 319004130270 | 14840 | 14880 | 14880 | 14810 | 15604 |
| 261 | 20240417 | 142500 | 318772508750 | 14880 | 14890 | 14900 | 14870 | 4136 |
| 262 | 20240417 | 142400 | 318710953590 | 14890 | 14890 | 14920 | 14860 | 5878 |
| 263 | 20240417 | 142300 | 318623492470 | 14890 | 14920 | 14930 | 14870 | 11623 |
| 264 | 20240417 | 142200 | 318450295970 | 14920 | 14960 | 14960 | 14920 | 2653 |
| 265 | 20240417 | 142100 | 318410672280 | 14970 | 14920 | 14970 | 14920 | 6786 |
| 266 | 20240417 | 142000 | 318309300050 | 14930 | 14890 | 14930 | 14890 | 6713 |
| 267 | 20240417 | 141900 | 318209239200 | 14900 | 14890 | 14920 | 14890 | 5665 |
| 268 | 20240417 | 141800 | 318124824260 | 14890 | 14950 | 14950 | 14890 | 8347 |
| 269 | 20240417 | 141700 | 318000407940 | 14950 | 14960 | 14960 | 14910 | 16676 |
| 270 | 20240417 | 141600 | 317751354100 | 14950 | 14970 | 14990 | 14940 | 20613 |
| 271 | 20240417 | 141500 | 317442764130 | 14970 | 14920 | 14970 | 14910 | 8156 |
| 272 | 20240417 | 141400 | 317320972380 | 14920 | 14930 | 14940 | 14910 | 6274 |
| 273 | 20240417 | 141300 | 317227357010 | 14930 | 14920 | 14940 | 14900 | 5245 |
| 274 | 20240417 | 141200 | 317149120660 | 14910 | 14910 | 14940 | 14890 | 5143 |
| 275 | 20240417 | 141100 | 317072411450 | 14890 | 14940 | 14960 | 14890 | 12407 |
| 276 | 20240417 | 141000 | 316887161740 | 14930 | 14960 | 14970 | 14920 | 25587 |
| 277 | 20240417 | 140900 | 316504538510 | 14940 | 14920 | 14990 | 14910 | 43546 |
| 278 | 20240417 | 140800 | 315852973080 | 14910 | 14870 | 14920 | 14870 | 9841 |
| 279 | 20240417 | 140700 | 315706375300 | 14860 | 14890 | 14890 | 14860 | 5635 |
| 280 | 20240417 | 140600 | 315622576740 | 14880 | 14880 | 14900 | 14870 | 7271 |
| 281 | 20240417 | 140500 | 315514305160 | 14880 | 14860 | 14890 | 14860 | 3747 |
| 282 | 20240417 | 140400 | 315458554880 | 14860 | 14880 | 14890 | 14850 | 6044 |
| 283 | 20240417 | 140300 | 315368730040 | 14900 | 14860 | 14920 | 14850 | 25837 |
| 284 | 20240417 | 140200 | 314983974170 | 14850 | 14820 | 14860 | 14820 | 5193 |
| 285 | 20240417 | 140100 | 314906873280 | 14820 | 14830 | 14850 | 14810 | 7762 |
| 286 | 20240417 | 140000 | 314791756580 | 14830 | 14790 | 14880 | 14790 | 30142 |
| 287 | 20240417 | 135900 | 314344867310 | 14800 | 14780 | 14810 | 14780 | 11600 |
| 288 | 20240417 | 135800 | 314173329260 | 14790 | 14810 | 14820 | 14760 | 23623 |
| 289 | 20240417 | 135700 | 313824117050 | 14810 | 14820 | 14840 | 14810 | 10461 |
| 290 | 20240417 | 135600 | 313669046720 | 14830 | 14780 | 14910 | 14780 | 41066 |
| 291 | 20240417 | 135500 | 313059711000 | 14780 | 14780 | 14790 | 14660 | 86437 |
| 292 | 20240417 | 135400 | 311786598790 | 14780 | 14820 | 14840 | 14780 | 21824 |
| 293 | 20240417 | 135300 | 311463507410 | 14830 | 14840 | 14870 | 14830 | 9685 |
| 294 | 20240417 | 135200 | 311319789470 | 14840 | 14870 | 14870 | 14840 | 8362 |
| 295 | 20240417 | 135100 | 311195549830 | 14870 | 14860 | 14880 | 14850 | 4872 |
| 296 | 20240417 | 135000 | 311123109010 | 14860 | 14850 | 14920 | 14830 | 19564 |
| 297 | 20240417 | 134900 | 310832214750 | 14840 | 14830 | 14860 | 14820 | 10052 |
| 298 | 20240417 | 134800 | 310683046970 | 14820 | 14840 | 14860 | 14800 | 13669 |
| 299 | 20240417 | 134700 | 310480371280 | 14790 | 14850 | 14880 | 14790 | 23270 |
| 300 | 20240417 | 134600 | 310135477330 | 14830 | 14880 | 14890 | 14830 | 10421 |
| 301 | 20240417 | 134500 | 309980644980 | 14880 | 14810 | 14890 | 14790 | 21828 |
| 302 | 20240417 | 134400 | 309656858650 | 14820 | 14890 | 14900 | 14810 | 30953 |
| 303 | 20240417 | 134300 | 309197589880 | 14890 | 14950 | 14960 | 14890 | 35037 |
| 304 | 20240417 | 134200 | 308674686310 | 14940 | 14950 | 14960 | 14940 | 4945 |
| 305 | 20240417 | 134100 | 308600789550 | 14960 | 14940 | 14960 | 14930 | 5941 |
| 306 | 20240417 | 134000 | 308512011480 | 14920 | 14910 | 14950 | 14910 | 9870 |
| 307 | 20240417 | 133900 | 308364772780 | 14910 | 14940 | 14960 | 14910 | 24770 |
| 308 | 20240417 | 133800 | 307995023330 | 14940 | 14990 | 14990 | 14940 | 12509 |
| 309 | 20240417 | 133700 | 307807968740 | 14980 | 14990 | 15030 | 14970 | 33834 |
| 310 | 20240417 | 133600 | 307300374840 | 14990 | 14930 | 14990 | 14920 | 31002 |
| 311 | 20240417 | 133500 | 306836790560 | 14930 | 14890 | 14940 | 14870 | 26936 |
| 312 | 20240417 | 133400 | 306435552370 | 14890 | 14880 | 14900 | 14880 | 12736 |
| 313 | 20240417 | 133300 | 306245897300 | 14880 | 14910 | 14920 | 14860 | 28482 |
| 314 | 20240417 | 133200 | 305821960430 | 14910 | 14850 | 14920 | 14850 | 38200 |
| 315 | 20240417 | 133100 | 305253628050 | 14850 | 14840 | 14860 | 14690 | 132215 |
| 316 | 20240417 | 133000 | 303300298660 | 14830 | 14900 | 14900 | 14820 | 30942 |
| 317 | 20240417 | 132900 | 302840959380 | 14890 | 14900 | 14920 | 14890 | 17786 |
| 318 | 20240417 | 132800 | 302575844210 | 14900 | 14860 | 14930 | 14850 | 28649 |
| 319 | 20240417 | 132700 | 302149279210 | 14870 | 14870 | 14900 | 14840 | 27563 |
| 320 | 20240417 | 132600 | 301739232050 | 14860 | 14950 | 14950 | 14810 | 97937 |
| 321 | 20240417 | 132500 | 300282804670 | 14950 | 14940 | 14980 | 14930 | 12608 |
| 322 | 20240417 | 132400 | 300094212140 | 14940 | 15000 | 15000 | 14920 | 31847 |
| 323 | 20240417 | 132300 | 299618301330 | 15000 | 14970 | 15000 | 14960 | 17792 |
| 324 | 20240417 | 132200 | 299351702380 | 14960 | 14980 | 15000 | 14960 | 19565 |
| 325 | 20240417 | 132100 | 299058677910 | 14990 | 14920 | 15050 | 14900 | 25800 |
| 326 | 20240417 | 132000 | 298672757250 | 14920 | 15040 | 15040 | 14900 | 68964 |
| 327 | 20240417 | 131900 | 297641341500 | 15030 | 15060 | 15080 | 15030 | 15804 |
| 328 | 20240417 | 131800 | 297403416970 | 15050 | 15000 | 15090 | 14990 | 23743 |
| 329 | 20240417 | 131700 | 297046341590 | 15010 | 15080 | 15090 | 15000 | 51566 |
| 330 | 20240417 | 131600 | 296270177590 | 15080 | 15050 | 15090 | 15050 | 37552 |
| 331 | 20240417 | 131500 | 295704219570 | 15050 | 14990 | 15060 | 14960 | 36457 |
| 332 | 20240417 | 131400 | 295157353210 | 14990 | 14980 | 15050 | 14940 | 85672 |
| 333 | 20240417 | 131300 | 293873171270 | 14990 | 15140 | 15140 | 14930 | 186756 |
| 334 | 20240417 | 131200 | 291067275300 | 15130 | 15250 | 15260 | 15130 | 132610 |
| 335 | 20240417 | 131100 | 289052355710 | 15250 | 15260 | 15270 | 15250 | 8162 |
| 336 | 20240417 | 131000 | 288927793330 | 15260 | 15270 | 15300 | 15260 | 7264 |
| 337 | 20240417 | 130900 | 288816854780 | 15290 | 15290 | 15290 | 15270 | 5535 |
| 338 | 20240417 | 130800 | 288732309050 | 15280 | 15290 | 15310 | 15270 | 6491 |
| 339 | 20240417 | 130700 | 288633067380 | 15300 | 15300 | 15310 | 15290 | 1845 |
| 340 | 20240417 | 130600 | 288604838010 | 15310 | 15320 | 15330 | 15290 | 7578 |
| 341 | 20240417 | 130500 | 288488753530 | 15320 | 15260 | 15330 | 15250 | 18337 |
| 342 | 20240417 | 130400 | 288208368900 | 15250 | 15300 | 15300 | 15250 | 15586 |
| 343 | 20240417 | 130300 | 287970416640 | 15290 | 15290 | 15300 | 15270 | 5375 |
| 344 | 20240417 | 130200 | 287888287630 | 15280 | 15270 | 15300 | 15270 | 2104 |
| 345 | 20240417 | 130100 | 287856152160 | 15280 | 15300 | 15300 | 15270 | 3985 |
| 346 | 20240417 | 130000 | 287795234630 | 15300 | 15290 | 15310 | 15290 | 4031 |
| 347 | 20240417 | 125900 | 287733557410 | 15290 | 15280 | 15310 | 15280 | 6644 |
| 348 | 20240417 | 125800 | 287631960610 | 15280 | 15260 | 15300 | 15260 | 2427 |
| 349 | 20240417 | 125700 | 287594899750 | 15260 | 15270 | 15280 | 15260 | 8794 |
| 350 | 20240417 | 125600 | 287460684040 | 15260 | 15260 | 15270 | 15250 | 4780 |
| 351 | 20240417 | 125500 | 287387733990 | 15260 | 15260 | 15270 | 15250 | 19606 |
| 352 | 20240417 | 125400 | 287088643830 | 15270 | 15280 | 15290 | 15250 | 50023 |
| 353 | 20240417 | 125300 | 286325016180 | 15280 | 15290 | 15300 | 15280 | 13356 |
| 354 | 20240417 | 125200 | 286120834870 | 15300 | 15310 | 15310 | 15290 | 13444 |
| 355 | 20240417 | 125100 | 285915156880 | 15310 | 15320 | 15330 | 15300 | 3676 |
| 356 | 20240417 | 125000 | 285858856060 | 15320 | 15300 | 15330 | 15300 | 4150 |
| 357 | 20240417 | 124900 | 285795317560 | 15290 | 15340 | 15340 | 15280 | 35065 |
| 358 | 20240417 | 124800 | 285258652440 | 15350 | 15360 | 15370 | 15340 | 5355 |
| 359 | 20240417 | 124700 | 285176439060 | 15360 | 15400 | 15410 | 15360 | 10805 |
| 360 | 20240417 | 124600 | 285010211540 | 15390 | 15380 | 15430 | 15370 | 30484 |
| 361 | 20240417 | 124500 | 284540617190 | 15370 | 15340 | 15380 | 15340 | 3222 |
| 362 | 20240417 | 124400 | 284491128330 | 15340 | 15300 | 15380 | 15300 | 8443 |
| 363 | 20240417 | 124300 | 284361676650 | 15300 | 15310 | 15320 | 15300 | 9822 |
| 364 | 20240417 | 124200 | 284211310410 | 15320 | 15370 | 15380 | 15310 | 7565 |
| 365 | 20240417 | 124100 | 284095306770 | 15360 | 15340 | 15400 | 15320 | 17090 |
| 366 | 20240417 | 124000 | 283832516030 | 15320 | 15310 | 15340 | 15300 | 3101 |
| 367 | 20240417 | 123900 | 283785025420 | 15310 | 15340 | 15350 | 15300 | 4907 |
| 368 | 20240417 | 123800 | 283709863760 | 15340 | 15340 | 15360 | 15310 | 5829 |
| 369 | 20240417 | 123700 | 283620473350 | 15340 | 15330 | 15350 | 15300 | 6100 |
| 370 | 20240417 | 123600 | 283527051300 | 15330 | 15330 | 15340 | 15300 | 9490 |
| 371 | 20240417 | 123500 | 283381691550 | 15330 | 15360 | 15360 | 15330 | 5429 |
| 372 | 20240417 | 123400 | 283298388580 | 15360 | 15340 | 15370 | 15330 | 8950 |
| 373 | 20240417 | 123300 | 283161007010 | 15340 | 15350 | 15360 | 15340 | 2918 |
| 374 | 20240417 | 123200 | 283116222500 | 15360 | 15380 | 15380 | 15350 | 3886 |
| 375 | 20240417 | 123100 | 283056506520 | 15370 | 15320 | 15370 | 15310 | 7527 |
| 376 | 20240417 | 123000 | 282941086220 | 15330 | 15320 | 15340 | 15310 | 4064 |
| 377 | 20240417 | 122900 | 282878796650 | 15330 | 15290 | 15340 | 15290 | 5884 |
| 378 | 20240417 | 122800 | 282788721220 | 15300 | 15310 | 15310 | 15280 | 15613 |
| 379 | 20240417 | 122700 | 282549969090 | 15300 | 15340 | 15340 | 15280 | 32515 |
| 380 | 20240417 | 122600 | 282052682910 | 15340 | 15390 | 15390 | 15340 | 13319 |
| 381 | 20240417 | 122500 | 281847977380 | 15400 | 15400 | 15410 | 15390 | 6785 |
| 382 | 20240417 | 122400 | 281743487180 | 15400 | 15430 | 15440 | 15380 | 12712 |
| 383 | 20240417 | 122300 | 281547710550 | 15440 | 15370 | 15440 | 15360 | 12832 |
| 384 | 20240417 | 122200 | 281350123660 | 15360 | 15370 | 15380 | 15360 | 3336 |
| 385 | 20240417 | 122100 | 281298853580 | 15370 | 15390 | 15400 | 15350 | 12751 |
| 386 | 20240417 | 122000 | 281102725010 | 15390 | 15350 | 15390 | 15330 | 12016 |
| 387 | 20240417 | 121900 | 280918104160 | 15350 | 15300 | 15350 | 15280 | 18942 |
| 388 | 20240417 | 121800 | 280628148590 | 15300 | 15310 | 15320 | 15300 | 7801 |
| 389 | 20240417 | 121700 | 280508757960 | 15310 | 15310 | 15320 | 15300 | 7568 |
| 390 | 20240417 | 121600 | 280392898180 | 15310 | 15320 | 15320 | 15310 | 5013 |
| 391 | 20240417 | 121500 | 280316133680 | 15320 | 15300 | 15330 | 15300 | 11019 |
| 392 | 20240417 | 121400 | 280147443830 | 15300 | 15340 | 15350 | 15300 | 10870 |
| 393 | 20240417 | 121300 | 279980960010 | 15330 | 15310 | 15340 | 15310 | 7827 |
| 394 | 20240417 | 121200 | 279861031170 | 15320 | 15320 | 15340 | 15310 | 11417 |
| 395 | 20240417 | 121100 | 279686070960 | 15320 | 15270 | 15330 | 15270 | 6758 |
| 396 | 20240417 | 121000 | 279582603600 | 15280 | 15280 | 15300 | 15260 | 20781 |
| 397 | 20240417 | 120900 | 279265188210 | 15280 | 15300 | 15320 | 15280 | 20155 |
| 398 | 20240417 | 120800 | 278956938780 | 15290 | 15300 | 15310 | 15270 | 40356 |
| 399 | 20240417 | 120700 | 278340137400 | 15300 | 15330 | 15340 | 15290 | 44693 |
| 400 | 20240417 | 120600 | 277656247330 | 15330 | 15340 | 15350 | 15320 | 16293 |
| 401 | 20240417 | 120500 | 277406457110 | 15330 | 15370 | 15370 | 15320 | 21439 |
| 402 | 20240417 | 120400 | 277077575070 | 15380 | 15430 | 15430 | 15350 | 18209 |
| 403 | 20240417 | 120300 | 276797205740 | 15420 | 15410 | 15440 | 15400 | 8230 |
| 404 | 20240417 | 120200 | 276670331970 | 15400 | 15360 | 15420 | 15360 | 9881 |
| 405 | 20240417 | 120100 | 276518231890 | 15360 | 15400 | 15410 | 15350 | 20843 |
| 406 | 20240417 | 120000 | 276197739140 | 15400 | 15450 | 15460 | 15370 | 23387 |
| 407 | 20240417 | 115900 | 275837385430 | 15450 | 15470 | 15510 | 15430 | 28231 |
| 408 | 20240417 | 115800 | 275400876030 | 15480 | 15480 | 15530 | 15460 | 29050 |
| 409 | 20240417 | 115700 | 274950692650 | 15470 | 15530 | 15540 | 15470 | 41966 |
| 410 | 20240417 | 115600 | 274300107390 | 15530 | 15590 | 15590 | 15510 | 50528 |
| 411 | 20240417 | 115500 | 273514293730 | 15590 | 15480 | 15590 | 15470 | 144039 |
| 412 | 20240417 | 115400 | 271275063680 | 15480 | 15390 | 15480 | 15370 | 34814 |
| 413 | 20240417 | 115300 | 270738161400 | 15400 | 15370 | 15420 | 15360 | 19301 |
| 414 | 20240417 | 115200 | 270440964190 | 15370 | 15350 | 15370 | 15330 | 4443 |
| 415 | 20240417 | 115100 | 270372747110 | 15350 | 15350 | 15370 | 15340 | 5295 |
| 416 | 20240417 | 115000 | 270291440170 | 15350 | 15340 | 15350 | 15300 | 5230 |
| 417 | 20240417 | 114900 | 270211286310 | 15300 | 15320 | 15340 | 15290 | 5256 |
| 418 | 20240417 | 114800 | 270130832470 | 15300 | 15320 | 15330 | 15300 | 6271 |
| 419 | 20240417 | 114700 | 270034820610 | 15320 | 15310 | 15350 | 15310 | 2269 |
| 420 | 20240417 | 114600 | 270000038970 | 15320 | 15350 | 15370 | 15310 | 7911 |
| 421 | 20240417 | 114500 | 269878604770 | 15360 | 15300 | 15370 | 15290 | 4618 |
| 422 | 20240417 | 114400 | 269807803070 | 15290 | 15280 | 15300 | 15250 | 25651 |
| 423 | 20240417 | 114300 | 269416158730 | 15270 | 15280 | 15300 | 15270 | 7669 |
| 424 | 20240417 | 114200 | 269298992130 | 15280 | 15290 | 15300 | 15280 | 4959 |
| 425 | 20240417 | 114100 | 269223166220 | 15300 | 15270 | 15300 | 15270 | 4345 |
| 426 | 20240417 | 114000 | 269156734760 | 15270 | 15250 | 15300 | 15250 | 17111 |
| 427 | 20240417 | 113900 | 268895521560 | 15260 | 15290 | 15300 | 15250 | 46056 |
| 428 | 20240417 | 113800 | 268192455480 | 15290 | 15330 | 15330 | 15290 | 16845 |
| 429 | 20240417 | 113700 | 267934599010 | 15320 | 15330 | 15340 | 15310 | 6546 |
| 430 | 20240417 | 113600 | 267834329340 | 15330 | 15340 | 15350 | 15320 | 4330 |
| 431 | 20240417 | 113500 | 267767937180 | 15330 | 15300 | 15340 | 15300 | 6955 |
| 432 | 20240417 | 113400 | 267661474840 | 15300 | 15350 | 15360 | 15300 | 26686 |
| 433 | 20240417 | 113300 | 267252688670 | 15360 | 15320 | 15360 | 15320 | 4944 |
| 434 | 20240417 | 113200 | 267176833170 | 15320 | 15320 | 15330 | 15310 | 9456 |
| 435 | 20240417 | 113100 | 267031957360 | 15320 | 15360 | 15370 | 15320 | 26342 |
| 436 | 20240417 | 113000 | 266627734510 | 15360 | 15410 | 15410 | 15360 | 19119 |
| 437 | 20240417 | 112900 | 266333670970 | 15410 | 15420 | 15440 | 15400 | 12684 |
| 438 | 20240417 | 112800 | 266138075020 | 15430 | 15450 | 15450 | 15420 | 8991 |
| 439 | 20240417 | 112700 | 265999287920 | 15450 | 15470 | 15480 | 15440 | 18771 |
| 440 | 20240417 | 112600 | 265709091630 | 15470 | 15450 | 15490 | 15440 | 13547 |
| 441 | 20240417 | 112500 | 265499498100 | 15450 | 15440 | 15490 | 15430 | 15379 |
| 442 | 20240417 | 112400 | 265261794030 | 15440 | 15400 | 15450 | 15400 | 10896 |
| 443 | 20240417 | 112300 | 265093792870 | 15410 | 15390 | 15430 | 15390 | 8404 |
| 444 | 20240417 | 112200 | 264964319210 | 15400 | 15430 | 15440 | 15380 | 14831 |
| 445 | 20240417 | 112100 | 264735904050 | 15430 | 15450 | 15450 | 15410 | 13317 |
| 446 | 20240417 | 112000 | 264530460790 | 15440 | 15500 | 15510 | 15430 | 29311 |
| 447 | 20240417 | 111900 | 264076854540 | 15500 | 15400 | 15500 | 15400 | 38261 |
| 448 | 20240417 | 111800 | 263485019190 | 15400 | 15450 | 15460 | 15400 | 16344 |
| 449 | 20240417 | 111700 | 263232797980 | 15450 | 15370 | 15460 | 15370 | 19552 |
| 450 | 20240417 | 111600 | 262931034920 | 15380 | 15360 | 15390 | 15350 | 13420 |
| 451 | 20240417 | 111500 | 262724853040 | 15360 | 15390 | 15410 | 15350 | 18852 |
| 452 | 20240417 | 111400 | 262435044350 | 15390 | 15420 | 15440 | 15390 | 24709 |
| 453 | 20240417 | 111300 | 262054003880 | 15420 | 15350 | 15420 | 15350 | 20730 |
| 454 | 20240417 | 111200 | 261734703540 | 15350 | 15360 | 15380 | 15330 | 12747 |
| 455 | 20240417 | 111100 | 261539089470 | 15360 | 15390 | 15400 | 15340 | 27611 |
| 456 | 20240417 | 111000 | 261114600780 | 15390 | 15390 | 15400 | 15380 | 13022 |
| 457 | 20240417 | 110900 | 260914254050 | 15390 | 15400 | 15420 | 15380 | 22409 |
| 458 | 20240417 | 110800 | 260569210080 | 15390 | 15320 | 15410 | 15300 | 37601 |
| 459 | 20240417 | 110700 | 259990839700 | 15320 | 15280 | 15320 | 15260 | 8100 |
| 460 | 20240417 | 110600 | 259867030630 | 15290 | 15270 | 15300 | 15250 | 7163 |
| 461 | 20240417 | 110500 | 259757620570 | 15260 | 15270 | 15280 | 15250 | 7438 |
| 462 | 20240417 | 110400 | 259644075060 | 15260 | 15260 | 15270 | 15250 | 13161 |
| 463 | 20240417 | 110300 | 259443280450 | 15260 | 15290 | 15300 | 15240 | 24957 |
| 464 | 20240417 | 110200 | 259062446660 | 15290 | 15320 | 15320 | 15270 | 17397 |
| 465 | 20240417 | 110100 | 258796415700 | 15320 | 15310 | 15340 | 15290 | 11738 |
| 466 | 20240417 | 110000 | 258616699140 | 15310 | 15310 | 15330 | 15290 | 22452 |
| 467 | 20240417 | 105900 | 258272990890 | 15310 | 15330 | 15330 | 15300 | 14609 |
| 468 | 20240417 | 105800 | 258049358770 | 15320 | 15310 | 15330 | 15310 | 8583 |
| 469 | 20240417 | 105700 | 257917861140 | 15320 | 15320 | 15320 | 15300 | 8317 |
| 470 | 20240417 | 105600 | 257790545710 | 15320 | 15370 | 15370 | 15300 | 18544 |
| 471 | 20240417 | 105500 | 257506226830 | 15370 | 15290 | 15370 | 15280 | 20705 |
| 472 | 20240417 | 105400 | 257189014310 | 15290 | 15250 | 15290 | 15230 | 35318 |
| 473 | 20240417 | 105300 | 256650503520 | 15250 | 15290 | 15310 | 15250 | 39527 |
| 474 | 20240417 | 105200 | 256046526900 | 15280 | 15270 | 15300 | 15260 | 32413 |
| 475 | 20240417 | 105100 | 255551364200 | 15270 | 15290 | 15320 | 15270 | 40880 |
| 476 | 20240417 | 105000 | 254926103630 | 15290 | 15370 | 15400 | 15250 | 97211 |
| 477 | 20240417 | 104900 | 253435869140 | 15370 | 15440 | 15440 | 15370 | 54386 |
| 478 | 20240417 | 104800 | 252598297480 | 15440 | 15540 | 15550 | 15410 | 64443 |
| 479 | 20240417 | 104700 | 251601173280 | 15550 | 15560 | 15610 | 15530 | 101192 |
| 480 | 20240417 | 104600 | 250024363300 | 15560 | 15530 | 15570 | 15520 | 24180 |
| 481 | 20240417 | 104500 | 249648636420 | 15540 | 15580 | 15590 | 15520 | 66966 |
| 482 | 20240417 | 104400 | 248607217710 | 15570 | 15550 | 15580 | 15510 | 61522 |
| 483 | 20240417 | 104300 | 247650889760 | 15550 | 15510 | 15550 | 15490 | 52619 |
| 484 | 20240417 | 104200 | 246834042890 | 15510 | 15460 | 15540 | 15410 | 50111 |
| 485 | 20240417 | 104100 | 246057106480 | 15460 | 15480 | 15490 | 15380 | 41154 |
| 486 | 20240417 | 104000 | 245422090960 | 15470 | 15460 | 15500 | 15460 | 25823 |
| 487 | 20240417 | 103900 | 245022488350 | 15460 | 15510 | 15520 | 15440 | 46357 |
| 488 | 20240417 | 103800 | 244305039230 | 15510 | 15450 | 15520 | 15430 | 51169 |
| 489 | 20240417 | 103700 | 243512681040 | 15440 | 15400 | 15480 | 15400 | 46993 |
| 490 | 20240417 | 103600 | 242786311800 | 15400 | 15440 | 15450 | 15370 | 52738 |
| 491 | 20240417 | 103500 | 241973625000 | 15440 | 15440 | 15450 | 15400 | 63734 |
| 492 | 20240417 | 103400 | 240990385810 | 15430 | 15360 | 15440 | 15360 | 59395 |
| 493 | 20240417 | 103300 | 240075251930 | 15360 | 15300 | 15400 | 15280 | 76744 |
| 494 | 20240417 | 103200 | 238895904990 | 15300 | 15300 | 15310 | 15270 | 35616 |
| 495 | 20240417 | 103100 | 238351436650 | 15290 | 15310 | 15320 | 15270 | 25011 |
| 496 | 20240417 | 103000 | 237968993580 | 15310 | 15310 | 15310 | 15240 | 36100 |
| 497 | 20240417 | 102900 | 237417720890 | 15320 | 15310 | 15360 | 15270 | 85636 |
| 498 | 20240417 | 102800 | 236105663820 | 15310 | 15230 | 15310 | 15220 | 83283 |
| 499 | 20240417 | 102700 | 234833405190 | 15230 | 15250 | 15280 | 15200 | 97313 |
| 500 | 20240417 | 102600 | 233350912300 | 15260 | 15310 | 15310 | 15180 | 205481 |
| 501 | 20240417 | 102500 | 230222429760 | 15310 | 15350 | 15410 | 15270 | 117163 |
| 502 | 20240417 | 102400 | 228425674270 | 15350 | 15390 | 15500 | 15250 | 267358 |
| 503 | 20240417 | 102300 | 224318043170 | 15400 | 15620 | 15640 | 15390 | 213234 |
| 504 | 20240417 | 102200 | 221015763570 | 15620 | 15610 | 15690 | 15530 | 184346 |
| 505 | 20240417 | 102100 | 218138585290 | 15610 | 15680 | 15700 | 15590 | 200818 |
| 506 | 20240417 | 102000 | 214998602260 | 15690 | 15880 | 15900 | 15630 | 194604 |
| 507 | 20240417 | 101900 | 211930274920 | 15870 | 15770 | 15900 | 15740 | 139741 |
| 508 | 20240417 | 101800 | 209717749820 | 15780 | 15920 | 16030 | 15720 | 301740 |
| 509 | 20240417 | 101700 | 204928401240 | 15910 | 16100 | 16140 | 15790 | 291903 |
| 510 | 20240417 | 101600 | 200258412340 | 16080 | 15970 | 16100 | 15950 | 202790 |
| 511 | 20240417 | 101500 | 197009876830 | 15950 | 16160 | 16170 | 15900 | 341306 |
| 512 | 20240417 | 101400 | 191528185720 | 16150 | 16180 | 16240 | 16090 | 461743 |
| 513 | 20240417 | 101300 | 184060153740 | 16180 | 16000 | 16190 | 15960 | 598379 |
| 514 | 20240417 | 101200 | 174425996690 | 16010 | 15920 | 16030 | 15870 | 336857 |
| 515 | 20240417 | 101100 | 169045739840 | 15910 | 16020 | 16020 | 15880 | 402924 |
| 516 | 20240417 | 101000 | 162612612810 | 16020 | 15950 | 16020 | 15840 | 539309 |
| 517 | 20240417 | 100900 | 154016823850 | 15950 | 15840 | 15950 | 15720 | 698345 |
| 518 | 20240417 | 100800 | 142939910530 | 15830 | 15570 | 15860 | 15500 | 592347 |
| 519 | 20240417 | 100700 | 133651962210 | 15580 | 15420 | 15590 | 15410 | 269613 |
| 520 | 20240417 | 100600 | 129474284950 | 15430 | 15360 | 15430 | 15340 | 82767 |
| 521 | 20240417 | 100500 | 128200895900 | 15360 | 15340 | 15380 | 15270 | 39870 |
| 522 | 20240417 | 100400 | 127589356910 | 15320 | 15240 | 15340 | 15240 | 27245 |
| 523 | 20240417 | 100300 | 127172459160 | 15250 | 15310 | 15320 | 15230 | 14711 |
| 524 | 20240417 | 100200 | 126947789300 | 15320 | 15340 | 15340 | 15270 | 24424 |
| 525 | 20240417 | 100100 | 126573984690 | 15340 | 15180 | 15360 | 15180 | 51123 |
| 526 | 20240417 | 100000 | 125791805370 | 15180 | 15230 | 15240 | 15180 | 26343 |
| 527 | 20240417 | 095900 | 125391522250 | 15230 | 15260 | 15260 | 15230 | 12198 |
| 528 | 20240417 | 095800 | 125205536690 | 15260 | 15200 | 15280 | 15180 | 25579 |
| 529 | 20240417 | 095700 | 124815611320 | 15230 | 15270 | 15290 | 15180 | 27256 |
| 530 | 20240417 | 095600 | 124399949710 | 15280 | 15260 | 15290 | 15260 | 23310 |
| 531 | 20240417 | 095500 | 124043842090 | 15280 | 15210 | 15300 | 15170 | 51353 |
| 532 | 20240417 | 095400 | 123259960100 | 15200 | 15190 | 15260 | 15180 | 35013 |
| 533 | 20240417 | 095300 | 122727059480 | 15180 | 15130 | 15230 | 15100 | 32057 |
| 534 | 20240417 | 095200 | 122242132700 | 15120 | 15150 | 15160 | 15110 | 64248 |
| 535 | 20240417 | 095100 | 121270170210 | 15150 | 15220 | 15270 | 15150 | 41267 |
| 536 | 20240417 | 095000 | 120643058590 | 15220 | 15240 | 15240 | 15150 | 140737 |
| 537 | 20240417 | 094900 | 118506022800 | 15220 | 15290 | 15310 | 15210 | 61193 |
| 538 | 20240417 | 094800 | 117572419200 | 15290 | 15350 | 15360 | 15270 | 64786 |
| 539 | 20240417 | 094700 | 116580669080 | 15340 | 15320 | 15430 | 15310 | 33283 |
| 540 | 20240417 | 094600 | 116069240000 | 15320 | 15320 | 15380 | 15310 | 23483 |
| 541 | 20240417 | 094500 | 115709062800 | 15360 | 15390 | 15460 | 15300 | 85080 |
| 542 | 20240417 | 094400 | 114403089540 | 15390 | 15460 | 15470 | 15360 | 80891 |
| 543 | 20240417 | 094300 | 113156120940 | 15470 | 15440 | 15530 | 15410 | 87440 |
| 544 | 20240417 | 094200 | 111804084640 | 15440 | 15480 | 15640 | 15440 | 330877 |
| 545 | 20240417 | 094100 | 106652450480 | 15480 | 15380 | 15550 | 15380 | 191817 |
| 546 | 20240417 | 094000 | 103680824100 | 15380 | 15360 | 15510 | 15350 | 137584 |
| 547 | 20240417 | 093900 | 101554221650 | 15360 | 15310 | 15440 | 15290 | 57760 |
| 548 | 20240417 | 093800 | 100665609140 | 15310 | 15280 | 15370 | 15270 | 27795 |
| 549 | 20240417 | 093700 | 100239916660 | 15280 | 15320 | 15420 | 15270 | 51102 |
| 550 | 20240417 | 093600 | 99456197750 | 15310 | 15380 | 15390 | 15300 | 64849 |
| 551 | 20240417 | 093500 | 98462284790 | 15380 | 15380 | 15450 | 15330 | 77797 |
| 552 | 20240417 | 093400 | 97265611630 | 15380 | 15520 | 15520 | 15320 | 150502 |
| 553 | 20240417 | 093300 | 94945063320 | 15510 | 15380 | 15520 | 15300 | 227461 |
| 554 | 20240417 | 093200 | 91434205950 | 15380 | 15220 | 15410 | 15210 | 177025 |
| 555 | 20240417 | 093100 | 88717114630 | 15220 | 15180 | 15220 | 15150 | 40518 |
| 556 | 20240417 | 093000 | 88102330480 | 15170 | 15220 | 15240 | 15150 | 36594 |
| 557 | 20240417 | 092900 | 87546642910 | 15220 | 15220 | 15290 | 15180 | 24737 |
| 558 | 20240417 | 092800 | 87169753350 | 15220 | 15160 | 15280 | 15150 | 34968 |
| 559 | 20240417 | 092700 | 86638119990 | 15150 | 15190 | 15240 | 15150 | 71702 |
| 560 | 20240417 | 092600 | 85550200200 | 15190 | 15220 | 15280 | 15180 | 32149 |
| 561 | 20240417 | 092500 | 85060745920 | 15220 | 15360 | 15370 | 15210 | 48446 |
| 562 | 20240417 | 092400 | 84318961280 | 15380 | 15250 | 15380 | 15230 | 62470 |
| 563 | 20240417 | 092300 | 83360806580 | 15230 | 15180 | 15260 | 15170 | 33159 |
| 564 | 20240417 | 092200 | 82856564850 | 15180 | 15220 | 15330 | 15170 | 71730 |
| 565 | 20240417 | 092100 | 81765784300 | 15230 | 15330 | 15350 | 15220 | 63931 |
| 566 | 20240417 | 092000 | 80789609500 | 15330 | 15330 | 15430 | 15310 | 136600 |
| 567 | 20240417 | 091900 | 78688962810 | 15330 | 15240 | 15370 | 15240 | 76772 |
| 568 | 20240417 | 091800 | 77513113870 | 15250 | 15180 | 15250 | 15170 | 23001 |
| 569 | 20240417 | 091700 | 77163373120 | 15190 | 15180 | 15240 | 15150 | 47947 |
| 570 | 20240417 | 091600 | 76435375970 | 15180 | 15310 | 15330 | 15100 | 96301 |
| 571 | 20240417 | 091500 | 74970035150 | 15300 | 15350 | 15450 | 15290 | 168009 |
| 572 | 20240417 | 091400 | 72385796120 | 15340 | 15290 | 15350 | 15230 | 119040 |
| 573 | 20240417 | 091300 | 70563992610 | 15280 | 15090 | 15340 | 15080 | 137812 |
| 574 | 20240417 | 091200 | 68463386000 | 15090 | 15190 | 15200 | 15060 | 105173 |
| 575 | 20240417 | 091100 | 66873932900 | 15200 | 15190 | 15250 | 15180 | 68844 |
| 576 | 20240417 | 091000 | 65826791650 | 15190 | 15090 | 15200 | 15070 | 93817 |
| 577 | 20240417 | 090900 | 64404215540 | 15090 | 15360 | 15360 | 15020 | 194113 |
| 578 | 20240417 | 090800 | 61463449040 | 15370 | 15240 | 15400 | 15170 | 130606 |
| 579 | 20240417 | 090700 | 59472157560 | 15230 | 15410 | 15420 | 15230 | 158538 |
| 580 | 20240417 | 090600 | 57046022710 | 15410 | 15620 | 15630 | 15260 | 231037 |
| 581 | 20240417 | 090500 | 53474958100 | 15620 | 15420 | 15650 | 15410 | 327796 |
| 582 | 20240417 | 090400 | 48378415660 | 15430 | 15230 | 15460 | 15200 | 203713 |
| 583 | 20240417 | 090300 | 45250042420 | 15230 | 15460 | 15470 | 15160 | 316541 |
| 584 | 20240417 | 090200 | 40395997820 | 15470 | 15460 | 15500 | 15310 | 398756 |
| 585 | 20240417 | 090100 | 34257947360 | 15460 | 15590 | 15800 | 15460 | 543179 |
| 586 | 20240417 | 090000 | 25759888760 | 15600 | 15700 | 16090 | 15550 | 1630515 |