32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184700 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 7047 |
| 3 | 20240624 | 184600 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20240624 | 184500 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20240624 | 184400 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20240624 | 184300 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20240624 | 184200 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20240624 | 184100 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20240624 | 184000 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20240624 | 183900 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20240624 | 183800 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20240624 | 183700 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20240624 | 183600 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20240624 | 183500 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20240624 | 183400 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20240624 | 183300 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20240624 | 183200 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20240624 | 183100 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20240624 | 183000 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20240624 | 182900 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20240624 | 182800 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20240624 | 182700 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20240624 | 182600 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20240624 | 182500 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20240624 | 182400 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20240624 | 182300 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20240624 | 182200 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20240624 | 182100 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20240624 | 182000 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20240624 | 181900 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20240624 | 181800 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20240624 | 181700 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 7047 |
| 33 | 20240624 | 181600 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20240624 | 181500 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20240624 | 181400 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20240624 | 181300 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20240624 | 181200 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20240624 | 181100 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20240624 | 181000 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20240624 | 180900 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20240624 | 180800 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20240624 | 180700 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20240624 | 180600 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20240624 | 180500 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20240624 | 180400 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20240624 | 180300 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20240624 | 180200 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20240624 | 180100 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20240624 | 180000 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20240624 | 175900 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20240624 | 175800 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20240624 | 175700 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20240624 | 175600 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20240624 | 175500 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20240624 | 175400 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20240624 | 175300 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20240624 | 175200 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20240624 | 175100 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20240624 | 175000 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20240624 | 174900 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20240624 | 174800 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20240624 | 174700 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 7047 |
| 63 | 20240624 | 174600 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20240624 | 174500 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20240624 | 174400 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20240624 | 174300 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20240624 | 174200 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20240624 | 174100 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20240624 | 174000 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20240624 | 173900 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20240624 | 173800 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20240624 | 173700 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20240624 | 173600 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20240624 | 173500 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20240624 | 173400 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20240624 | 173300 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20240624 | 173200 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20240624 | 173100 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20240624 | 173000 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20240624 | 172900 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20240624 | 172800 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20240624 | 172700 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20240624 | 172600 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20240624 | 172500 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20240624 | 172400 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20240624 | 172300 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20240624 | 172200 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20240624 | 172100 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20240624 | 172000 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20240624 | 171900 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20240624 | 171800 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20240624 | 171700 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 7047 |
| 93 | 20240624 | 171600 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20240624 | 171500 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20240624 | 171400 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20240624 | 171300 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20240624 | 171200 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20240624 | 171100 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20240624 | 171000 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20240624 | 170900 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20240624 | 170800 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20240624 | 170700 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20240624 | 170600 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20240624 | 170500 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20240624 | 170400 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20240624 | 170300 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20240624 | 170200 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20240624 | 170100 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20240624 | 170000 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20240624 | 165900 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20240624 | 165800 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20240624 | 165700 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20240624 | 165600 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20240624 | 165500 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20240624 | 165400 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20240624 | 165300 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20240624 | 165200 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20240624 | 165100 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20240624 | 165000 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20240624 | 164900 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20240624 | 164800 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20240624 | 164700 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 7047 |
| 123 | 20240624 | 164600 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20240624 | 164500 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20240624 | 164400 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20240624 | 164300 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20240624 | 164200 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20240624 | 164100 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20240624 | 164000 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20240624 | 163900 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20240624 | 163800 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20240624 | 163700 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20240624 | 163600 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20240624 | 163500 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20240624 | 163400 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20240624 | 163300 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20240624 | 163200 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20240624 | 163100 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20240624 | 163000 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20240624 | 162900 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20240624 | 162800 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20240624 | 162700 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20240624 | 162600 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20240624 | 162500 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20240624 | 162400 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20240624 | 162300 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20240624 | 162200 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20240624 | 162100 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20240624 | 162000 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20240624 | 161900 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20240624 | 161800 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20240624 | 161700 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 7047 |
| 153 | 20240624 | 161600 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20240624 | 161500 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20240624 | 161400 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20240624 | 161300 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20240624 | 161200 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20240624 | 161100 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20240624 | 161000 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20240624 | 160900 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20240624 | 160800 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20240624 | 160700 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20240624 | 160600 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20240624 | 160500 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20240624 | 160400 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20240624 | 160300 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20240624 | 160200 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20240624 | 160100 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20240624 | 160000 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20240624 | 155900 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20240624 | 155800 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20240624 | 155700 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20240624 | 155600 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20240624 | 155500 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20240624 | 155400 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20240624 | 155300 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20240624 | 155200 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20240624 | 155100 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20240624 | 155000 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20240624 | 154900 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20240624 | 154800 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20240624 | 154700 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 7047 |
| 183 | 20240624 | 154600 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20240624 | 154500 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20240624 | 154400 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20240624 | 154300 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20240624 | 154200 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20240624 | 154100 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20240624 | 154000 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20240624 | 153900 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20240624 | 153800 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20240624 | 153700 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20240624 | 153600 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20240624 | 153500 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20240624 | 153400 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20240624 | 153300 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20240624 | 153200 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20240624 | 153100 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20240624 | 153000 | 11444368100 | 11160 | 11160 | 11160 | 11160 | 7047 |
| 200 | 20240624 | 152900 | 11365723580 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20240624 | 152800 | 11365723580 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20240624 | 152700 | 11365723580 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20240624 | 152600 | 11365723580 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20240624 | 152500 | 11365723580 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20240624 | 152400 | 11365723580 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20240624 | 152300 | 11365723580 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20240624 | 152200 | 11365723580 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20240624 | 152100 | 11365723580 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20240624 | 152000 | 11365723580 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20240624 | 151900 | 11365723580 | 11160 | 11150 | 11160 | 11130 | 1212 |
| 211 | 20240624 | 151800 | 11352216400 | 11140 | 11140 | 11150 | 11140 | 845 |
| 212 | 20240624 | 151700 | 11342802950 | 11140 | 11140 | 11150 | 11140 | 1255 |
| 213 | 20240624 | 151600 | 11328819960 | 11150 | 11140 | 11160 | 11140 | 987 |
| 214 | 20240624 | 151500 | 11317815150 | 11150 | 11160 | 11160 | 11140 | 1200 |
| 215 | 20240624 | 151400 | 11304435150 | 11160 | 11160 | 11170 | 11160 | 821 |
| 216 | 20240624 | 151300 | 11295272750 | 11160 | 11180 | 11180 | 11160 | 696 |
| 217 | 20240624 | 151200 | 11287505330 | 11160 | 11160 | 11180 | 11160 | 1453 |
| 218 | 20240624 | 151100 | 11271278360 | 11160 | 11140 | 11160 | 11140 | 563 |
| 219 | 20240624 | 151000 | 11265002920 | 11130 | 11140 | 11150 | 11130 | 456 |
| 220 | 20240624 | 150900 | 11259922420 | 11130 | 11130 | 11130 | 11130 | 367 |
| 221 | 20240624 | 150800 | 11255837710 | 11130 | 11150 | 11150 | 11130 | 511 |
| 222 | 20240624 | 150700 | 11250149790 | 11150 | 11160 | 11160 | 11140 | 398 |
| 223 | 20240624 | 150600 | 11245715470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20240624 | 150500 | 11245715470 | 11150 | 11160 | 11160 | 11150 | 900 |
| 225 | 20240624 | 150400 | 11235675110 | 11150 | 11150 | 11160 | 11150 | 427 |
| 226 | 20240624 | 150300 | 11230913060 | 11150 | 11160 | 11160 | 11150 | 147 |
| 227 | 20240624 | 150200 | 11229274000 | 11150 | 11150 | 11150 | 11150 | 356 |
| 228 | 20240624 | 150100 | 11225304600 | 11150 | 11150 | 11170 | 11150 | 359 |
| 229 | 20240624 | 150000 | 11221301150 | 11160 | 11160 | 11160 | 11150 | 234 |
| 230 | 20240624 | 145900 | 11218689790 | 11160 | 11150 | 11160 | 11150 | 1006 |
| 231 | 20240624 | 145800 | 11207470890 | 11150 | 11160 | 11160 | 11150 | 371 |
| 232 | 20240624 | 145700 | 11203333070 | 11160 | 11160 | 11160 | 11160 | 3 |
| 233 | 20240624 | 145600 | 11203299590 | 11160 | 11150 | 11160 | 11150 | 840 |
| 234 | 20240624 | 145500 | 11193933580 | 11150 | 11160 | 11160 | 11150 | 430 |
| 235 | 20240624 | 145400 | 11189135280 | 11170 | 11170 | 11170 | 11160 | 859 |
| 236 | 20240624 | 145300 | 11179548300 | 11170 | 11170 | 11170 | 11170 | 29 |
| 237 | 20240624 | 145200 | 11179224370 | 11170 | 11160 | 11170 | 11150 | 910 |
| 238 | 20240624 | 145100 | 11169063450 | 11160 | 11160 | 11160 | 11160 | 2177 |
| 239 | 20240624 | 145000 | 11144768130 | 11160 | 11160 | 11170 | 11160 | 662 |
| 240 | 20240624 | 144900 | 11137379620 | 11160 | 11160 | 11160 | 11160 | 51 |
| 241 | 20240624 | 144800 | 11136810460 | 11160 | 11170 | 11180 | 11160 | 716 |
| 242 | 20240624 | 144700 | 11128813980 | 11150 | 11170 | 11170 | 11150 | 967 |
| 243 | 20240624 | 144600 | 11118022590 | 11170 | 11170 | 11170 | 11170 | 174 |
| 244 | 20240624 | 144500 | 11116079010 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20240624 | 144400 | 11116079010 | 11170 | 11140 | 11170 | 11130 | 4671 |
| 246 | 20240624 | 144300 | 11064071850 | 11140 | 11150 | 11150 | 11140 | 815 |
| 247 | 20240624 | 144200 | 11054989610 | 11160 | 11140 | 11160 | 11140 | 370 |
| 248 | 20240624 | 144100 | 11050867790 | 11140 | 11160 | 11160 | 11140 | 547 |
| 249 | 20240624 | 144000 | 11044772770 | 11150 | 11150 | 11150 | 11150 | 21 |
| 250 | 20240624 | 143900 | 11044538620 | 11150 | 11150 | 11150 | 11150 | 300 |
| 251 | 20240624 | 143800 | 11041193620 | 11160 | 11160 | 11160 | 11150 | 34 |
| 252 | 20240624 | 143700 | 11040814280 | 11160 | 11150 | 11160 | 11150 | 11 |
| 253 | 20240624 | 143600 | 11040691620 | 11150 | 11150 | 11150 | 11150 | 1290 |
| 254 | 20240624 | 143500 | 11026308120 | 11140 | 11140 | 11140 | 11140 | 15 |
| 255 | 20240624 | 143400 | 11026141020 | 11160 | 11160 | 11160 | 11160 | 200 |
| 256 | 20240624 | 143300 | 11023909020 | 11160 | 11140 | 11160 | 11140 | 44 |
| 257 | 20240624 | 143200 | 11023418000 | 11140 | 11160 | 11160 | 11140 | 65 |
| 258 | 20240624 | 143100 | 11022692900 | 11130 | 11140 | 11140 | 11130 | 381 |
| 259 | 20240624 | 143000 | 11018451560 | 11140 | 11140 | 11140 | 11140 | 30 |
| 260 | 20240624 | 142900 | 11018117360 | 11160 | 11160 | 11160 | 11150 | 655 |
| 261 | 20240624 | 142800 | 11010812750 | 11160 | 11160 | 11160 | 11160 | 20 |
| 262 | 20240624 | 142700 | 11010589550 | 11180 | 11170 | 11180 | 11160 | 46 |
| 263 | 20240624 | 142600 | 11010076120 | 11170 | 11180 | 11180 | 11170 | 51 |
| 264 | 20240624 | 142500 | 11009506440 | 11180 | 11160 | 11180 | 11160 | 31 |
| 265 | 20240624 | 142400 | 11009160130 | 11140 | 11150 | 11150 | 11140 | 50 |
| 266 | 20240624 | 142300 | 11008603080 | 11160 | 11160 | 11160 | 11160 | 143 |
| 267 | 20240624 | 142200 | 11007007200 | 11160 | 11160 | 11160 | 11160 | 101 |
| 268 | 20240624 | 142100 | 11005880040 | 11160 | 11160 | 11160 | 11160 | 206 |
| 269 | 20240624 | 142000 | 11003581080 | 11160 | 11160 | 11160 | 11160 | 90 |
| 270 | 20240624 | 141900 | 11002576680 | 11120 | 11130 | 11130 | 11120 | 119 |
| 271 | 20240624 | 141800 | 11001253220 | 11120 | 11130 | 11140 | 11120 | 2392 |
| 272 | 20240624 | 141700 | 10974630970 | 11130 | 11130 | 11130 | 11130 | 437 |
| 273 | 20240624 | 141600 | 10969767160 | 11130 | 11140 | 11140 | 11130 | 300 |
| 274 | 20240624 | 141500 | 10966426160 | 11140 | 11140 | 11140 | 11140 | 100 |
| 275 | 20240624 | 141400 | 10965312160 | 11130 | 11130 | 11130 | 11130 | 400 |
| 276 | 20240624 | 141300 | 10960860160 | 11150 | 11130 | 11150 | 11130 | 550 |
| 277 | 20240624 | 141200 | 10954734260 | 11140 | 11150 | 11150 | 11140 | 430 |
| 278 | 20240624 | 141100 | 10949941470 | 11130 | 11130 | 11130 | 11130 | 106 |
| 279 | 20240624 | 141000 | 10948761690 | 11130 | 11170 | 11170 | 11120 | 2854 |
| 280 | 20240624 | 140900 | 10917015710 | 11130 | 11150 | 11150 | 11130 | 1221 |
| 281 | 20240624 | 140800 | 10903422870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 282 | 20240624 | 140700 | 10903422870 | 11140 | 11140 | 11140 | 11140 | 241 |
| 283 | 20240624 | 140600 | 10900738130 | 11140 | 11140 | 11160 | 11140 | 545 |
| 284 | 20240624 | 140500 | 10894662170 | 11150 | 11150 | 11150 | 11150 | 600 |
| 285 | 20240624 | 140400 | 10887972170 | 11150 | 11150 | 11150 | 11150 | 194 |
| 286 | 20240624 | 140300 | 10885809070 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20240624 | 140200 | 10885809070 | 11160 | 11160 | 11160 | 11160 | 340 |
| 288 | 20240624 | 140100 | 10882014670 | 11160 | 11160 | 11160 | 11160 | 400 |
| 289 | 20240624 | 140000 | 10877550670 | 11190 | 11190 | 11190 | 11190 | 1 |
| 290 | 20240624 | 135900 | 10877539480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20240624 | 135800 | 10877539480 | 11150 | 11150 | 11150 | 11150 | 10 |
| 292 | 20240624 | 135700 | 10877427980 | 11150 | 11200 | 11210 | 11140 | 80 |
| 293 | 20240624 | 135600 | 10876532470 | 11210 | 11180 | 11210 | 11180 | 200 |
| 294 | 20240624 | 135500 | 10874293820 | 11170 | 11160 | 11180 | 11130 | 883 |
| 295 | 20240624 | 135400 | 10864453950 | 11160 | 11140 | 11160 | 11130 | 1071 |
| 296 | 20240624 | 135300 | 10852517670 | 11140 | 11170 | 11170 | 11140 | 2158 |
| 297 | 20240624 | 135200 | 10828460330 | 11180 | 11180 | 11180 | 11180 | 50 |
| 298 | 20240624 | 135100 | 10827901330 | 11180 | 11180 | 11180 | 11180 | 6 |
| 299 | 20240624 | 135000 | 10827834250 | 11180 | 11180 | 11180 | 11180 | 12 |
| 300 | 20240624 | 134900 | 10827700090 | 11210 | 11200 | 11210 | 11200 | 383 |
| 301 | 20240624 | 134800 | 10823409950 | 11210 | 11210 | 11220 | 11200 | 258 |
| 302 | 20240624 | 134700 | 10820518060 | 11220 | 11220 | 11220 | 11220 | 13 |
| 303 | 20240624 | 134600 | 10820372200 | 11220 | 11210 | 11220 | 11210 | 702 |
| 304 | 20240624 | 134500 | 10812495780 | 11210 | 11210 | 11210 | 11210 | 0 |
| 305 | 20240624 | 134400 | 10812495780 | 11210 | 11210 | 11210 | 11210 | 635 |
| 306 | 20240624 | 134300 | 10805377430 | 11210 | 11170 | 11210 | 11170 | 658 |
| 307 | 20240624 | 134200 | 10798009450 | 11190 | 11170 | 11190 | 11170 | 70 |
| 308 | 20240624 | 134100 | 10797227150 | 11170 | 11200 | 11200 | 11170 | 446 |
| 309 | 20240624 | 134000 | 10792242070 | 11180 | 11180 | 11180 | 11180 | 5 |
| 310 | 20240624 | 133900 | 10792186170 | 11190 | 11190 | 11190 | 11180 | 30 |
| 311 | 20240624 | 133800 | 10791850680 | 11190 | 11190 | 11190 | 11190 | 1 |
| 312 | 20240624 | 133700 | 10791839490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 313 | 20240624 | 133600 | 10791839490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 314 | 20240624 | 133500 | 10791839490 | 11160 | 11160 | 11160 | 11160 | 145 |
| 315 | 20240624 | 133400 | 10790221290 | 11160 | 11160 | 11160 | 11160 | 200 |
| 316 | 20240624 | 133300 | 10787989290 | 11200 | 11200 | 11200 | 11200 | 111 |
| 317 | 20240624 | 133200 | 10786746090 | 11200 | 11160 | 11200 | 11160 | 203 |
| 318 | 20240624 | 133100 | 10784474370 | 11160 | 11160 | 11160 | 11160 | 808 |
| 319 | 20240624 | 133000 | 10775457090 | 11150 | 11160 | 11160 | 11150 | 180 |
| 320 | 20240624 | 132900 | 10773450070 | 11160 | 11150 | 11160 | 11150 | 174 |
| 321 | 20240624 | 132800 | 10771509230 | 11140 | 11140 | 11140 | 11140 | 1050 |
| 322 | 20240624 | 132700 | 10759812230 | 11130 | 11140 | 11140 | 11130 | 287 |
| 323 | 20240624 | 132600 | 10756616620 | 11140 | 11140 | 11150 | 11140 | 1291 |
| 324 | 20240624 | 132500 | 10742223780 | 11140 | 11150 | 11150 | 11140 | 271 |
| 325 | 20240624 | 132400 | 10739202560 | 11150 | 11150 | 11150 | 11150 | 338 |
| 326 | 20240624 | 132300 | 10735433860 | 11160 | 11160 | 11160 | 11160 | 672 |
| 327 | 20240624 | 132200 | 10727934340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 328 | 20240624 | 132100 | 10727934340 | 11150 | 11160 | 11160 | 11140 | 710 |
| 329 | 20240624 | 132000 | 10720018330 | 11150 | 11150 | 11150 | 11150 | 80 |
| 330 | 20240624 | 131900 | 10719126330 | 11140 | 11160 | 11160 | 11140 | 248 |
| 331 | 20240624 | 131800 | 10716361410 | 11160 | 11160 | 11160 | 11160 | 19 |
| 332 | 20240624 | 131700 | 10716149370 | 11180 | 11170 | 11180 | 11160 | 829 |
| 333 | 20240624 | 131600 | 10706894420 | 11170 | 11170 | 11170 | 11160 | 212 |
| 334 | 20240624 | 131500 | 10704526510 | 11180 | 11180 | 11180 | 11180 | 170 |
| 335 | 20240624 | 131400 | 10702625910 | 11180 | 11200 | 11200 | 11180 | 220 |
| 336 | 20240624 | 131300 | 10700165910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 337 | 20240624 | 131200 | 10700165910 | 11200 | 11220 | 11220 | 11200 | 719 |
| 338 | 20240624 | 131100 | 10692111550 | 11220 | 11220 | 11230 | 11220 | 191 |
| 339 | 20240624 | 131000 | 10689968080 | 11220 | 11250 | 11250 | 11220 | 3700 |
| 340 | 20240624 | 130900 | 10648408220 | 11250 | 11220 | 11250 | 11220 | 236 |
| 341 | 20240624 | 130800 | 10645757190 | 11230 | 11220 | 11230 | 11220 | 1649 |
| 342 | 20240624 | 130700 | 10627249360 | 11210 | 11200 | 11210 | 11200 | 224 |
| 343 | 20240624 | 130600 | 10624738330 | 11200 | 11190 | 11210 | 11180 | 566 |
| 344 | 20240624 | 130500 | 10618402920 | 11190 | 11210 | 11210 | 11190 | 147 |
| 345 | 20240624 | 130400 | 10616757770 | 11200 | 11180 | 11200 | 11180 | 166 |
| 346 | 20240624 | 130300 | 10614899450 | 11180 | 11170 | 11180 | 11170 | 110 |
| 347 | 20240624 | 130200 | 10613670690 | 11170 | 11170 | 11180 | 11170 | 160 |
| 348 | 20240624 | 130100 | 10611883450 | 11170 | 11180 | 11180 | 11170 | 116 |
| 349 | 20240624 | 130000 | 10610587640 | 11170 | 11140 | 11170 | 11140 | 1672 |
| 350 | 20240624 | 125900 | 10591923170 | 11130 | 11130 | 11130 | 11130 | 10 |
| 351 | 20240624 | 125800 | 10591811870 | 11130 | 11130 | 11130 | 11130 | 20 |
| 352 | 20240624 | 125700 | 10591589270 | 11130 | 11130 | 11130 | 11130 | 389 |
| 353 | 20240624 | 125600 | 10587259700 | 11150 | 11130 | 11150 | 11130 | 180 |
| 354 | 20240624 | 125500 | 10585254200 | 11120 | 11130 | 11140 | 11120 | 394 |
| 355 | 20240624 | 125400 | 10580869140 | 11120 | 11120 | 11120 | 11120 | 339 |
| 356 | 20240624 | 125300 | 10577099460 | 11120 | 11120 | 11120 | 11120 | 105 |
| 357 | 20240624 | 125200 | 10575931860 | 11130 | 11090 | 11130 | 11090 | 71 |
| 358 | 20240624 | 125100 | 10575144430 | 11090 | 11090 | 11090 | 11090 | 512 |
| 359 | 20240624 | 125000 | 10569466350 | 11080 | 11150 | 11150 | 11060 | 9395 |
| 360 | 20240624 | 124900 | 10465341960 | 11130 | 11120 | 11130 | 11110 | 2317 |
| 361 | 20240624 | 124800 | 10439553780 | 11120 | 11110 | 11120 | 11090 | 1371 |
| 362 | 20240624 | 124700 | 10424333260 | 11080 | 11090 | 11090 | 11080 | 200 |
| 363 | 20240624 | 124600 | 10422117020 | 11080 | 11080 | 11080 | 11080 | 94 |
| 364 | 20240624 | 124500 | 10421075500 | 11080 | 11130 | 11130 | 11080 | 414 |
| 365 | 20240624 | 124400 | 10416478780 | 11130 | 11130 | 11130 | 11130 | 1 |
| 366 | 20240624 | 124300 | 10416467650 | 11080 | 11120 | 11120 | 11080 | 6554 |
| 367 | 20240624 | 124200 | 10343773270 | 11120 | 11120 | 11120 | 11120 | 20 |
| 368 | 20240624 | 124100 | 10343550870 | 11120 | 11140 | 11140 | 11110 | 241 |
| 369 | 20240624 | 124000 | 10340870720 | 11140 | 11140 | 11140 | 11140 | 7 |
| 370 | 20240624 | 123900 | 10340792740 | 11150 | 11100 | 11150 | 11100 | 290 |
| 371 | 20240624 | 123800 | 10337572890 | 11100 | 11150 | 11150 | 11100 | 594 |
| 372 | 20240624 | 123700 | 10330967170 | 11150 | 11100 | 11150 | 11100 | 750 |
| 373 | 20240624 | 123600 | 10322642120 | 11090 | 11090 | 11090 | 11090 | 5 |
| 374 | 20240624 | 123500 | 10322586670 | 11090 | 11100 | 11100 | 11090 | 677 |
| 375 | 20240624 | 123400 | 10315077020 | 11100 | 11100 | 11100 | 11100 | 541 |
| 376 | 20240624 | 123300 | 10309071920 | 11100 | 11130 | 11130 | 11100 | 856 |
| 377 | 20240624 | 123200 | 10299561280 | 11130 | 11100 | 11130 | 11100 | 707 |
| 378 | 20240624 | 123100 | 10291692400 | 11130 | 11140 | 11140 | 11100 | 5795 |
| 379 | 20240624 | 123000 | 10227346450 | 11120 | 11130 | 11130 | 11120 | 255 |
| 380 | 20240624 | 122900 | 10224510340 | 11130 | 11130 | 11130 | 11130 | 3 |
| 381 | 20240624 | 122800 | 10224476950 | 11130 | 11140 | 11140 | 11130 | 1287 |
| 382 | 20240624 | 122700 | 10210152260 | 11140 | 11140 | 11160 | 11140 | 195 |
| 383 | 20240624 | 122600 | 10207978580 | 11150 | 11140 | 11150 | 11140 | 85 |
| 384 | 20240624 | 122500 | 10207031350 | 11140 | 11140 | 11140 | 11140 | 131 |
| 385 | 20240624 | 122400 | 10205572010 | 11130 | 11130 | 11130 | 11130 | 252 |
| 386 | 20240624 | 122300 | 10202767250 | 11110 | 11110 | 11110 | 11110 | 9 |
| 387 | 20240624 | 122200 | 10202667260 | 11110 | 11110 | 11110 | 11100 | 1215 |
| 388 | 20240624 | 122100 | 10189177470 | 11120 | 11130 | 11130 | 11100 | 3438 |
| 389 | 20240624 | 122000 | 10150972930 | 11110 | 11130 | 11130 | 11110 | 1743 |
| 390 | 20240624 | 121900 | 10131601030 | 11130 | 11120 | 11130 | 11120 | 977 |
| 391 | 20240624 | 121800 | 10120736780 | 11120 | 11130 | 11130 | 11120 | 2522 |
| 392 | 20240624 | 121700 | 10092667040 | 11130 | 11140 | 11140 | 11130 | 452 |
| 393 | 20240624 | 121600 | 10087635800 | 11140 | 11140 | 11150 | 11140 | 44 |
| 394 | 20240624 | 121500 | 10087145320 | 11130 | 11150 | 11150 | 11130 | 1894 |
| 395 | 20240624 | 121400 | 10066043550 | 11150 | 11160 | 11160 | 11150 | 186 |
| 396 | 20240624 | 121300 | 10063968550 | 11160 | 11170 | 11170 | 11160 | 14 |
| 397 | 20240624 | 121200 | 10063812260 | 11170 | 11160 | 11170 | 11140 | 545 |
| 398 | 20240624 | 121100 | 10057734530 | 11160 | 11150 | 11160 | 11140 | 540 |
| 399 | 20240624 | 121000 | 10051711970 | 11180 | 11170 | 11180 | 11170 | 500 |
| 400 | 20240624 | 120900 | 10046122180 | 11180 | 11200 | 11200 | 11140 | 71 |
| 401 | 20240624 | 120800 | 10045330840 | 11200 | 11160 | 11200 | 11130 | 6388 |
| 402 | 20240624 | 120700 | 9974151520 | 11170 | 11170 | 11170 | 11150 | 1004 |
| 403 | 20240624 | 120600 | 9962937020 | 11170 | 11180 | 11180 | 11150 | 475 |
| 404 | 20240624 | 120500 | 9957636340 | 11180 | 11190 | 11190 | 11180 | 31 |
| 405 | 20240624 | 120400 | 9957289710 | 11200 | 11190 | 11200 | 11140 | 4583 |
| 406 | 20240624 | 120300 | 9906159400 | 11190 | 11220 | 11220 | 11190 | 7912 |
| 407 | 20240624 | 120200 | 9817497940 | 11220 | 11240 | 11240 | 11220 | 623 |
| 408 | 20240624 | 120100 | 9810502080 | 11240 | 11240 | 11240 | 11230 | 29 |
| 409 | 20240624 | 120000 | 9810176280 | 11240 | 11240 | 11240 | 11230 | 634 |
| 410 | 20240624 | 115900 | 9803050680 | 11230 | 11240 | 11240 | 11220 | 460 |
| 411 | 20240624 | 115800 | 9797888020 | 11220 | 11220 | 11220 | 11220 | 0 |
| 412 | 20240624 | 115700 | 9797888020 | 11220 | 11230 | 11240 | 11220 | 215 |
| 413 | 20240624 | 115600 | 9795474480 | 11220 | 11220 | 11220 | 11220 | 8 |
| 414 | 20240624 | 115500 | 9795384720 | 11250 | 11230 | 11250 | 11220 | 684 |
| 415 | 20240624 | 115400 | 9787707870 | 11230 | 11250 | 11250 | 11230 | 57 |
| 416 | 20240624 | 115300 | 9787067360 | 11250 | 11230 | 11250 | 11230 | 665 |
| 417 | 20240624 | 115200 | 9779591750 | 11230 | 11230 | 11250 | 11230 | 34 |
| 418 | 20240624 | 115100 | 9779209690 | 11220 | 11220 | 11220 | 11220 | 297 |
| 419 | 20240624 | 115000 | 9775877350 | 11250 | 11220 | 11250 | 11210 | 394 |
| 420 | 20240624 | 114900 | 9771454430 | 11220 | 11220 | 11230 | 11210 | 288 |
| 421 | 20240624 | 114800 | 9768222990 | 11220 | 11190 | 11220 | 11190 | 90 |
| 422 | 20240624 | 114700 | 9767214140 | 11220 | 11180 | 11220 | 11160 | 3185 |
| 423 | 20240624 | 114600 | 9731624670 | 11180 | 11210 | 11210 | 11170 | 6691 |
| 424 | 20240624 | 114500 | 9656757920 | 11220 | 11240 | 11240 | 11220 | 3997 |
| 425 | 20240624 | 114400 | 9611873340 | 11250 | 11250 | 11250 | 11250 | 182 |
| 426 | 20240624 | 114300 | 9609825840 | 11250 | 11240 | 11280 | 11240 | 29 |
| 427 | 20240624 | 114200 | 9609499730 | 11270 | 11240 | 11270 | 11230 | 1042 |
| 428 | 20240624 | 114100 | 9597792550 | 11230 | 11220 | 11230 | 11220 | 137 |
| 429 | 20240624 | 114000 | 9596255280 | 11220 | 11220 | 11220 | 11210 | 1038 |
| 430 | 20240624 | 113900 | 9584610570 | 11200 | 11210 | 11210 | 11200 | 760 |
| 431 | 20240624 | 113800 | 9576091010 | 11210 | 11200 | 11220 | 11200 | 504 |
| 432 | 20240624 | 113700 | 9570440610 | 11210 | 11220 | 11220 | 11190 | 553 |
| 433 | 20240624 | 113600 | 9564247100 | 11220 | 11180 | 11230 | 11170 | 942 |
| 434 | 20240624 | 113500 | 9553712770 | 11170 | 11230 | 11240 | 11170 | 11238 |
| 435 | 20240624 | 113400 | 9427847670 | 11240 | 11290 | 11290 | 11240 | 3436 |
| 436 | 20240624 | 113300 | 9389140940 | 11290 | 11280 | 11310 | 11270 | 2124 |
| 437 | 20240624 | 113200 | 9365188300 | 11280 | 11320 | 11320 | 11280 | 935 |
| 438 | 20240624 | 113100 | 9354630680 | 11280 | 11270 | 11310 | 11270 | 1299 |
| 439 | 20240624 | 113000 | 9339973390 | 11260 | 11270 | 11270 | 11260 | 555 |
| 440 | 20240624 | 112900 | 9333724030 | 11270 | 11240 | 11270 | 11230 | 1338 |
| 441 | 20240624 | 112800 | 9318669400 | 11240 | 11260 | 11270 | 11240 | 842 |
| 442 | 20240624 | 112700 | 9309201550 | 11270 | 11260 | 11290 | 11240 | 7163 |
| 443 | 20240624 | 112600 | 9228529680 | 11250 | 11260 | 11290 | 11250 | 567 |
| 444 | 20240624 | 112500 | 9222141860 | 11290 | 11240 | 11290 | 11240 | 6339 |
| 445 | 20240624 | 112400 | 9150855270 | 11250 | 11280 | 11310 | 11250 | 4572 |
| 446 | 20240624 | 112300 | 9099320260 | 11300 | 11320 | 11330 | 11290 | 6885 |
| 447 | 20240624 | 112200 | 9021507920 | 11320 | 11330 | 11340 | 11300 | 1188 |
| 448 | 20240624 | 112100 | 9008065660 | 11340 | 11300 | 11340 | 11300 | 1914 |
| 449 | 20240624 | 112000 | 8986406380 | 11310 | 11330 | 11330 | 11290 | 883 |
| 450 | 20240624 | 111900 | 8976421540 | 11320 | 11270 | 11320 | 11270 | 2372 |
| 451 | 20240624 | 111800 | 8949607160 | 11270 | 11250 | 11280 | 11230 | 4587 |
| 452 | 20240624 | 111700 | 8898033460 | 11230 | 11270 | 11270 | 11230 | 3911 |
| 453 | 20240624 | 111600 | 8854031890 | 11270 | 11280 | 11300 | 11270 | 2389 |
| 454 | 20240624 | 111500 | 8827072890 | 11300 | 11300 | 11310 | 11280 | 4968 |
| 455 | 20240624 | 111400 | 8770946590 | 11310 | 11230 | 11310 | 11170 | 15184 |
| 456 | 20240624 | 111300 | 8599991070 | 11180 | 11430 | 11440 | 11170 | 34279 |
| 457 | 20240624 | 111200 | 8212320920 | 11430 | 11400 | 11460 | 11400 | 5553 |
| 458 | 20240624 | 111100 | 8148858560 | 11400 | 11460 | 11460 | 11390 | 10743 |
| 459 | 20240624 | 111000 | 8026298770 | 11460 | 11520 | 11520 | 11460 | 4806 |
| 460 | 20240624 | 110900 | 7971154570 | 11520 | 11580 | 11600 | 11410 | 31276 |
| 461 | 20240624 | 110800 | 7611789390 | 11610 | 11730 | 11730 | 11560 | 17517 |
| 462 | 20240624 | 110700 | 7407744680 | 11730 | 11610 | 11730 | 11580 | 24162 |
| 463 | 20240624 | 110600 | 7126214750 | 11630 | 11580 | 11630 | 11550 | 15681 |
| 464 | 20240624 | 110500 | 6944446200 | 11600 | 11630 | 11630 | 11570 | 10651 |
| 465 | 20240624 | 110400 | 6820948310 | 11620 | 11630 | 11660 | 11550 | 10884 |
| 466 | 20240624 | 110300 | 6694724350 | 11670 | 11710 | 11720 | 11610 | 16419 |
| 467 | 20240624 | 110200 | 6503344530 | 11710 | 11710 | 11740 | 11710 | 10591 |
| 468 | 20240624 | 110100 | 6379305400 | 11710 | 11630 | 11750 | 11630 | 19223 |
| 469 | 20240624 | 110000 | 6154183710 | 11630 | 11840 | 11840 | 11620 | 30436 |
| 470 | 20240624 | 105900 | 5796648900 | 11830 | 11760 | 11860 | 11750 | 48806 |
| 471 | 20240624 | 105800 | 5219940020 | 11760 | 11810 | 11820 | 11740 | 39673 |
| 472 | 20240624 | 105700 | 4752905740 | 11830 | 11790 | 11830 | 11670 | 52959 |
| 473 | 20240624 | 105600 | 4130753880 | 11790 | 11660 | 11890 | 11630 | 108924 |
| 474 | 20240624 | 105500 | 2847403370 | 11630 | 11500 | 11750 | 11410 | 109775 |
| 475 | 20240624 | 105400 | 1574052060 | 11510 | 11270 | 11580 | 11270 | 55667 |
| 476 | 20240624 | 105300 | 936949290 | 11270 | 11250 | 11270 | 11250 | 3158 |
| 477 | 20240624 | 105200 | 901368660 | 11250 | 11240 | 11250 | 11240 | 643 |
| 478 | 20240624 | 105100 | 894137420 | 11250 | 11250 | 11250 | 11240 | 104 |
| 479 | 20240624 | 105000 | 892967440 | 11250 | 11230 | 11250 | 11230 | 474 |
| 480 | 20240624 | 104900 | 887642840 | 11240 | 11240 | 11270 | 11240 | 642 |
| 481 | 20240624 | 104800 | 880416440 | 11250 | 11290 | 11290 | 11250 | 840 |
| 482 | 20240624 | 104700 | 870958350 | 11290 | 11300 | 11300 | 11270 | 2537 |
| 483 | 20240624 | 104600 | 842313230 | 11300 | 11280 | 11300 | 11270 | 1991 |
| 484 | 20240624 | 104500 | 819849320 | 11290 | 11240 | 11300 | 11240 | 7015 |
| 485 | 20240624 | 104400 | 740719110 | 11230 | 11200 | 11240 | 11200 | 1334 |
| 486 | 20240624 | 104300 | 725758250 | 11200 | 11200 | 11200 | 11200 | 629 |
| 487 | 20240624 | 104200 | 718713450 | 11200 | 11180 | 11200 | 11180 | 699 |
| 488 | 20240624 | 104100 | 710891370 | 11190 | 11190 | 11200 | 11190 | 1138 |
| 489 | 20240624 | 104000 | 698146310 | 11200 | 11190 | 11210 | 11180 | 3079 |
| 490 | 20240624 | 103900 | 663674000 | 11190 | 11170 | 11200 | 11150 | 1847 |
| 491 | 20240624 | 103800 | 643002640 | 11160 | 11160 | 11160 | 11160 | 391 |
| 492 | 20240624 | 103700 | 638639080 | 11160 | 11150 | 11170 | 11150 | 727 |
| 493 | 20240624 | 103600 | 630529740 | 11140 | 11140 | 11140 | 11130 | 312 |
| 494 | 20240624 | 103500 | 627054100 | 11140 | 11140 | 11140 | 11130 | 262 |
| 495 | 20240624 | 103400 | 624136420 | 11150 | 11150 | 11150 | 11150 | 89 |
| 496 | 20240624 | 103300 | 623144070 | 11140 | 11130 | 11140 | 11130 | 12 |
| 497 | 20240624 | 103200 | 623010400 | 11140 | 11140 | 11140 | 11140 | 40 |
| 498 | 20240624 | 103100 | 622564800 | 11140 | 11150 | 11150 | 11140 | 392 |
| 499 | 20240624 | 103000 | 618197000 | 11150 | 11170 | 11170 | 11150 | 201 |
| 500 | 20240624 | 102900 | 615953720 | 11170 | 11180 | 11190 | 11160 | 521 |
| 501 | 20240624 | 102800 | 610129930 | 11180 | 11160 | 11180 | 11150 | 844 |
| 502 | 20240624 | 102700 | 600706820 | 11160 | 11130 | 11160 | 11130 | 1584 |
| 503 | 20240624 | 102600 | 583040430 | 11130 | 11130 | 11130 | 11110 | 217 |
| 504 | 20240624 | 102500 | 580625520 | 11110 | 11100 | 11110 | 11100 | 400 |
| 505 | 20240624 | 102400 | 576184520 | 11100 | 11120 | 11120 | 11100 | 501 |
| 506 | 20240624 | 102300 | 570623400 | 11130 | 11070 | 11130 | 11070 | 1071 |
| 507 | 20240624 | 102200 | 558716710 | 11070 | 11080 | 11120 | 11070 | 193 |
| 508 | 20240624 | 102100 | 556573630 | 11080 | 11080 | 11080 | 11080 | 100 |
| 509 | 20240624 | 102000 | 555465630 | 11080 | 11020 | 11130 | 11020 | 6964 |
| 510 | 20240624 | 101900 | 478263280 | 11020 | 11020 | 11020 | 11020 | 457 |
| 511 | 20240624 | 101800 | 473227140 | 11030 | 11030 | 11030 | 11030 | 0 |
| 512 | 20240624 | 101700 | 473227140 | 11030 | 11020 | 11030 | 11000 | 2495 |
| 513 | 20240624 | 101600 | 445772610 | 11010 | 11020 | 11020 | 11010 | 923 |
| 514 | 20240624 | 101500 | 435602520 | 11010 | 11030 | 11030 | 11010 | 93 |
| 515 | 20240624 | 101400 | 434577370 | 11040 | 11050 | 11050 | 11040 | 12 |
| 516 | 20240624 | 101300 | 434444880 | 11050 | 11050 | 11050 | 11040 | 51 |
| 517 | 20240624 | 101200 | 433881730 | 11040 | 11040 | 11040 | 11040 | 71 |
| 518 | 20240624 | 101100 | 433097890 | 11030 | 11010 | 11030 | 11010 | 642 |
| 519 | 20240624 | 101000 | 426017310 | 11010 | 10990 | 11010 | 10980 | 1794 |
| 520 | 20240624 | 100900 | 406297490 | 10990 | 10990 | 10990 | 10990 | 18 |
| 521 | 20240624 | 100800 | 406099670 | 10990 | 10990 | 10990 | 10980 | 35 |
| 522 | 20240624 | 100700 | 405715250 | 10990 | 10990 | 10990 | 10990 | 499 |
| 523 | 20240624 | 100600 | 400231240 | 10990 | 10990 | 10990 | 10980 | 771 |
| 524 | 20240624 | 100500 | 391761240 | 10990 | 10990 | 10990 | 10980 | 79 |
| 525 | 20240624 | 100400 | 390893530 | 10990 | 10990 | 10990 | 10980 | 1080 |
| 526 | 20240624 | 100300 | 379030620 | 10990 | 11000 | 11000 | 10990 | 168 |
| 527 | 20240624 | 100200 | 377183340 | 11000 | 11000 | 11000 | 11000 | 210 |
| 528 | 20240624 | 100100 | 374873340 | 10990 | 11010 | 11010 | 10990 | 1253 |
| 529 | 20240624 | 100000 | 361093170 | 11010 | 11010 | 11010 | 11010 | 2 |
| 530 | 20240624 | 095900 | 361071150 | 11010 | 11010 | 11010 | 11010 | 2 |
| 531 | 20240624 | 095800 | 361049130 | 11010 | 11010 | 11010 | 11010 | 15 |
| 532 | 20240624 | 095700 | 360883980 | 11010 | 11000 | 11010 | 11000 | 204 |
| 533 | 20240624 | 095600 | 358639940 | 11000 | 11000 | 11000 | 11000 | 1064 |
| 534 | 20240624 | 095500 | 346935940 | 11000 | 11000 | 11010 | 11000 | 46 |
| 535 | 20240624 | 095400 | 346429840 | 11010 | 11010 | 11010 | 11010 | 12 |
| 536 | 20240624 | 095300 | 346297720 | 11010 | 11010 | 11010 | 11010 | 10 |
| 537 | 20240624 | 095200 | 346187620 | 11010 | 11020 | 11020 | 11010 | 254 |
| 538 | 20240624 | 095100 | 343391030 | 11020 | 11020 | 11020 | 11020 | 13 |
| 539 | 20240624 | 095000 | 343247770 | 11020 | 11020 | 11020 | 11020 | 190 |
| 540 | 20240624 | 094900 | 341153970 | 11020 | 11020 | 11020 | 11010 | 93 |
| 541 | 20240624 | 094800 | 340129700 | 11010 | 11010 | 11010 | 11010 | 65 |
| 542 | 20240624 | 094700 | 339414050 | 11030 | 11010 | 11030 | 11010 | 117 |
| 543 | 20240624 | 094600 | 338125860 | 11030 | 11030 | 11030 | 11030 | 11 |
| 544 | 20240624 | 094500 | 338004530 | 11030 | 11030 | 11030 | 11030 | 14 |
| 545 | 20240624 | 094400 | 337850110 | 11030 | 11030 | 11030 | 11030 | 9 |
| 546 | 20240624 | 094300 | 337750840 | 11030 | 11020 | 11030 | 11000 | 823 |
| 547 | 20240624 | 094200 | 328689700 | 11030 | 11030 | 11030 | 11030 | 44 |
| 548 | 20240624 | 094100 | 328204380 | 11030 | 11030 | 11030 | 11030 | 10 |
| 549 | 20240624 | 094000 | 328094080 | 11030 | 11040 | 11040 | 11010 | 483 |
| 550 | 20240624 | 093900 | 322773950 | 11040 | 11040 | 11040 | 11040 | 9 |
| 551 | 20240624 | 093800 | 322674590 | 11040 | 11040 | 11040 | 11040 | 19 |
| 552 | 20240624 | 093700 | 322464830 | 11040 | 11010 | 11040 | 11010 | 187 |
| 553 | 20240624 | 093600 | 320402780 | 11000 | 11010 | 11010 | 11000 | 862 |
| 554 | 20240624 | 093500 | 310918400 | 11010 | 11020 | 11020 | 11010 | 22 |
| 555 | 20240624 | 093400 | 310676170 | 11020 | 11020 | 11020 | 11020 | 566 |
| 556 | 20240624 | 093300 | 304438850 | 11020 | 11020 | 11020 | 11020 | 30 |
| 557 | 20240624 | 093200 | 304108250 | 11020 | 11040 | 11040 | 11020 | 161 |
| 558 | 20240624 | 093100 | 302333830 | 11030 | 11030 | 11030 | 11030 | 0 |
| 559 | 20240624 | 093000 | 302333830 | 11030 | 11040 | 11040 | 11030 | 22 |
| 560 | 20240624 | 092900 | 302091160 | 11040 | 11040 | 11040 | 11040 | 32 |
| 561 | 20240624 | 092800 | 301737880 | 11040 | 11040 | 11050 | 11030 | 2799 |
| 562 | 20240624 | 092700 | 270837080 | 11040 | 11060 | 11060 | 11040 | 33 |
| 563 | 20240624 | 092600 | 270472700 | 11060 | 11060 | 11060 | 11060 | 16 |
| 564 | 20240624 | 092500 | 270295740 | 11020 | 11060 | 11060 | 11020 | 1005 |
| 565 | 20240624 | 092400 | 259202460 | 11060 | 11060 | 11060 | 11050 | 257 |
| 566 | 20240624 | 092300 | 256362040 | 11070 | 11070 | 11070 | 11070 | 9 |
| 567 | 20240624 | 092200 | 256262410 | 11070 | 11080 | 11080 | 11070 | 24 |
| 568 | 20240624 | 092100 | 255996600 | 11080 | 11050 | 11080 | 11050 | 361 |
| 569 | 20240624 | 092000 | 252002760 | 11050 | 11050 | 11050 | 11040 | 1295 |
| 570 | 20240624 | 091900 | 237694070 | 11040 | 11050 | 11050 | 11040 | 270 |
| 571 | 20240624 | 091800 | 234712010 | 11050 | 11050 | 11050 | 11040 | 131 |
| 572 | 20240624 | 091700 | 233265060 | 11050 | 11040 | 11050 | 11040 | 29 |
| 573 | 20240624 | 091600 | 232944890 | 11040 | 11060 | 11060 | 11040 | 712 |
| 574 | 20240624 | 091500 | 225073730 | 11070 | 11080 | 11080 | 11070 | 117 |
| 575 | 20240624 | 091400 | 223778340 | 11070 | 11080 | 11080 | 11050 | 887 |
| 576 | 20240624 | 091300 | 213958390 | 11050 | 11080 | 11080 | 11050 | 42 |
| 577 | 20240624 | 091200 | 213493330 | 11080 | 11050 | 11090 | 11050 | 615 |
| 578 | 20240624 | 091100 | 206689790 | 11050 | 11050 | 11060 | 11020 | 532 |
| 579 | 20240624 | 091000 | 200811570 | 11050 | 11010 | 11050 | 11010 | 41 |
| 580 | 20240624 | 090900 | 200358760 | 11050 | 11050 | 11050 | 11050 | 117 |
| 581 | 20240624 | 090800 | 199065910 | 11050 | 10990 | 11050 | 10970 | 2195 |
| 582 | 20240624 | 090700 | 174925300 | 10970 | 10990 | 10990 | 10970 | 551 |
| 583 | 20240624 | 090600 | 168871440 | 10990 | 11020 | 11020 | 10960 | 4181 |
| 584 | 20240624 | 090500 | 122932690 | 11010 | 11010 | 11020 | 11010 | 470 |
| 585 | 20240624 | 090400 | 117757930 | 11010 | 11020 | 11020 | 11000 | 1049 |
| 586 | 20240624 | 090300 | 106207410 | 11030 | 11070 | 11070 | 11030 | 185 |
| 587 | 20240624 | 090200 | 104161340 | 11070 | 11090 | 11090 | 11010 | 2185 |
| 588 | 20240624 | 090100 | 80061270 | 11040 | 11090 | 11090 | 11040 | 499 |
| 589 | 20240624 | 090000 | 74551060 | 11100 | 11000 | 11100 | 11000 | 6561 |