34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184600 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 5712 |
| 3 | 20240904 | 184500 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 4 | 20240904 | 184400 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 5 | 20240904 | 184300 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 6 | 20240904 | 184200 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 7 | 20240904 | 184100 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 8 | 20240904 | 184000 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 9 | 20240904 | 183900 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 10 | 20240904 | 183800 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 11 | 20240904 | 183700 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 12 | 20240904 | 183600 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 13 | 20240904 | 183500 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 14 | 20240904 | 183400 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 15 | 20240904 | 183300 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 16 | 20240904 | 183200 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 17 | 20240904 | 183100 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 18 | 20240904 | 183000 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 19 | 20240904 | 182900 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 20 | 20240904 | 182800 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 21 | 20240904 | 182700 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 22 | 20240904 | 182600 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 23 | 20240904 | 182500 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 24 | 20240904 | 182400 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 25 | 20240904 | 182300 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 26 | 20240904 | 182200 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 27 | 20240904 | 182100 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 28 | 20240904 | 182000 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 29 | 20240904 | 181900 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 30 | 20240904 | 181800 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 31 | 20240904 | 181700 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 32 | 20240904 | 181600 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 5712 |
| 33 | 20240904 | 181500 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 34 | 20240904 | 181400 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 35 | 20240904 | 181300 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 36 | 20240904 | 181200 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 37 | 20240904 | 181100 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 38 | 20240904 | 181000 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 39 | 20240904 | 180900 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 40 | 20240904 | 180800 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 41 | 20240904 | 180700 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 42 | 20240904 | 180600 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 43 | 20240904 | 180500 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 44 | 20240904 | 180400 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 45 | 20240904 | 180300 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 46 | 20240904 | 180200 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 47 | 20240904 | 180100 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 48 | 20240904 | 180000 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 49 | 20240904 | 175900 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 50 | 20240904 | 175800 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 51 | 20240904 | 175700 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 52 | 20240904 | 175600 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 53 | 20240904 | 175500 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 54 | 20240904 | 175400 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 55 | 20240904 | 175300 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 56 | 20240904 | 175200 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 57 | 20240904 | 175100 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 58 | 20240904 | 175000 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 59 | 20240904 | 174900 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 60 | 20240904 | 174800 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 61 | 20240904 | 174700 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 62 | 20240904 | 174600 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 5712 |
| 63 | 20240904 | 174500 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 64 | 20240904 | 174400 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 65 | 20240904 | 174300 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 66 | 20240904 | 174200 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 67 | 20240904 | 174100 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 68 | 20240904 | 174000 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 69 | 20240904 | 173900 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 70 | 20240904 | 173800 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 71 | 20240904 | 173700 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 72 | 20240904 | 173600 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 73 | 20240904 | 173500 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 74 | 20240904 | 173400 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 75 | 20240904 | 173300 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 76 | 20240904 | 173200 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 77 | 20240904 | 173100 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 78 | 20240904 | 173000 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 79 | 20240904 | 172900 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 80 | 20240904 | 172800 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 81 | 20240904 | 172700 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 82 | 20240904 | 172600 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 83 | 20240904 | 172500 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 84 | 20240904 | 172400 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 85 | 20240904 | 172300 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 86 | 20240904 | 172200 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 87 | 20240904 | 172100 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 88 | 20240904 | 172000 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 89 | 20240904 | 171900 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 90 | 20240904 | 171800 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 91 | 20240904 | 171700 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 92 | 20240904 | 171600 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 5712 |
| 93 | 20240904 | 171500 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 94 | 20240904 | 171400 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 95 | 20240904 | 171300 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 96 | 20240904 | 171200 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 97 | 20240904 | 171100 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 98 | 20240904 | 171000 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 99 | 20240904 | 170900 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 100 | 20240904 | 170800 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 101 | 20240904 | 170700 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 102 | 20240904 | 170600 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 103 | 20240904 | 170500 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 104 | 20240904 | 170400 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 105 | 20240904 | 170300 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 106 | 20240904 | 170200 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 107 | 20240904 | 170100 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 108 | 20240904 | 170000 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 109 | 20240904 | 165900 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 110 | 20240904 | 165800 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 111 | 20240904 | 165700 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 112 | 20240904 | 165600 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 113 | 20240904 | 165500 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 114 | 20240904 | 165400 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 115 | 20240904 | 165300 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 116 | 20240904 | 165200 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 117 | 20240904 | 165100 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 118 | 20240904 | 165000 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 119 | 20240904 | 164900 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 120 | 20240904 | 164800 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 121 | 20240904 | 164700 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 122 | 20240904 | 164600 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 5712 |
| 123 | 20240904 | 164500 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 124 | 20240904 | 164400 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 125 | 20240904 | 164300 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 126 | 20240904 | 164200 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 127 | 20240904 | 164100 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 128 | 20240904 | 164000 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 129 | 20240904 | 163900 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 130 | 20240904 | 163800 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 131 | 20240904 | 163700 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 132 | 20240904 | 163600 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 133 | 20240904 | 163500 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 134 | 20240904 | 163400 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 135 | 20240904 | 163300 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 136 | 20240904 | 163200 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 137 | 20240904 | 163100 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 138 | 20240904 | 163000 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 139 | 20240904 | 162900 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 140 | 20240904 | 162800 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 141 | 20240904 | 162700 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 142 | 20240904 | 162600 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 143 | 20240904 | 162500 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 144 | 20240904 | 162400 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 145 | 20240904 | 162300 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 146 | 20240904 | 162200 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 147 | 20240904 | 162100 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 148 | 20240904 | 162000 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 149 | 20240904 | 161900 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 150 | 20240904 | 161800 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 151 | 20240904 | 161700 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 152 | 20240904 | 161600 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 5712 |
| 153 | 20240904 | 161500 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 154 | 20240904 | 161400 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 155 | 20240904 | 161300 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 156 | 20240904 | 161200 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 157 | 20240904 | 161100 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 158 | 20240904 | 161000 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 159 | 20240904 | 160900 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 160 | 20240904 | 160800 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 161 | 20240904 | 160700 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 162 | 20240904 | 160600 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 163 | 20240904 | 160500 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 164 | 20240904 | 160400 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 165 | 20240904 | 160300 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 166 | 20240904 | 160200 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 167 | 20240904 | 160100 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 168 | 20240904 | 160000 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 169 | 20240904 | 155900 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 170 | 20240904 | 155800 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 171 | 20240904 | 155700 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 172 | 20240904 | 155600 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 173 | 20240904 | 155500 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 174 | 20240904 | 155400 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 175 | 20240904 | 155300 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 176 | 20240904 | 155200 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 177 | 20240904 | 155100 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 178 | 20240904 | 155000 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 179 | 20240904 | 154900 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 180 | 20240904 | 154800 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 181 | 20240904 | 154700 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 182 | 20240904 | 154600 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 5712 |
| 183 | 20240904 | 154500 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 184 | 20240904 | 154400 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 185 | 20240904 | 154300 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 186 | 20240904 | 154200 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 187 | 20240904 | 154100 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 188 | 20240904 | 154000 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 189 | 20240904 | 153900 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 190 | 20240904 | 153800 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 191 | 20240904 | 153700 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 192 | 20240904 | 153600 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 193 | 20240904 | 153500 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 194 | 20240904 | 153400 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 195 | 20240904 | 153300 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 196 | 20240904 | 153200 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 197 | 20240904 | 153100 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 198 | 20240904 | 153000 | 21877118400 | 105200 | 105200 | 105200 | 105200 | 5712 |
| 199 | 20240904 | 152900 | 21276216000 | 105200 | 105200 | 105200 | 105200 | 0 |
| 200 | 20240904 | 152800 | 21276216000 | 105200 | 105200 | 105200 | 105200 | 0 |
| 201 | 20240904 | 152700 | 21276216000 | 105200 | 105200 | 105200 | 105200 | 0 |
| 202 | 20240904 | 152600 | 21276216000 | 105200 | 105200 | 105200 | 105200 | 0 |
| 203 | 20240904 | 152500 | 21276216000 | 105200 | 105200 | 105200 | 105200 | 0 |
| 204 | 20240904 | 152400 | 21276216000 | 105200 | 105200 | 105200 | 105200 | 0 |
| 205 | 20240904 | 152300 | 21276216000 | 105200 | 105200 | 105200 | 105200 | 0 |
| 206 | 20240904 | 152200 | 21276216000 | 105200 | 105200 | 105200 | 105200 | 0 |
| 207 | 20240904 | 152100 | 21276216000 | 105200 | 105200 | 105200 | 105200 | 0 |
| 208 | 20240904 | 152000 | 21276216000 | 105200 | 105200 | 105200 | 105200 | 0 |
| 209 | 20240904 | 151900 | 21276216000 | 105200 | 105200 | 105300 | 105100 | 437 |
| 210 | 20240904 | 151800 | 21230263000 | 105200 | 105100 | 105200 | 105100 | 814 |
| 211 | 20240904 | 151700 | 21144710100 | 105100 | 105100 | 105200 | 105100 | 315 |
| 212 | 20240904 | 151600 | 21111583700 | 105100 | 105200 | 105200 | 105100 | 349 |
| 213 | 20240904 | 151500 | 21074885500 | 105200 | 105100 | 105200 | 105100 | 323 |
| 214 | 20240904 | 151400 | 21040930700 | 105100 | 105200 | 105200 | 105100 | 322 |
| 215 | 20240904 | 151300 | 21007073800 | 105200 | 105200 | 105300 | 105200 | 230 |
| 216 | 20240904 | 151200 | 20982876100 | 105300 | 105200 | 105300 | 105100 | 350 |
| 217 | 20240904 | 151100 | 20946061600 | 105100 | 105200 | 105200 | 105100 | 429 |
| 218 | 20240904 | 151000 | 20900958700 | 105100 | 105200 | 105200 | 105000 | 1790 |
| 219 | 20240904 | 150900 | 20712806400 | 105100 | 105100 | 105200 | 105100 | 152 |
| 220 | 20240904 | 150800 | 20696830300 | 105100 | 105100 | 105100 | 105000 | 380 |
| 221 | 20240904 | 150700 | 20656908800 | 105100 | 105100 | 105200 | 105000 | 396 |
| 222 | 20240904 | 150600 | 20615298600 | 105100 | 105200 | 105200 | 105100 | 304 |
| 223 | 20240904 | 150500 | 20583342800 | 105100 | 105000 | 105100 | 104900 | 554 |
| 224 | 20240904 | 150400 | 20525158500 | 105000 | 105000 | 105100 | 105000 | 813 |
| 225 | 20240904 | 150300 | 20439747000 | 105100 | 105200 | 105200 | 105000 | 926 |
| 226 | 20240904 | 150200 | 20342425200 | 105100 | 105300 | 105400 | 105100 | 1648 |
| 227 | 20240904 | 150100 | 20169092600 | 105300 | 105200 | 105300 | 105200 | 402 |
| 228 | 20240904 | 150000 | 20126785600 | 105200 | 105400 | 105400 | 105200 | 379 |
| 229 | 20240904 | 145900 | 20086908500 | 105200 | 105200 | 105400 | 105200 | 562 |
| 230 | 20240904 | 145800 | 20027776300 | 105200 | 105300 | 105300 | 105200 | 1682 |
| 231 | 20240904 | 145700 | 19850708400 | 105300 | 105300 | 105400 | 105300 | 321 |
| 232 | 20240904 | 145600 | 19816897500 | 105400 | 105400 | 105500 | 105300 | 691 |
| 233 | 20240904 | 145500 | 19744061700 | 105400 | 105500 | 105500 | 105400 | 158 |
| 234 | 20240904 | 145400 | 19727404200 | 105400 | 105200 | 105500 | 105200 | 1080 |
| 235 | 20240904 | 145300 | 19613516800 | 105200 | 105200 | 105300 | 105200 | 290 |
| 236 | 20240904 | 145200 | 19582994000 | 105200 | 105300 | 105300 | 105200 | 469 |
| 237 | 20240904 | 145100 | 19533636900 | 105200 | 105000 | 105300 | 105000 | 707 |
| 238 | 20240904 | 145000 | 19459279500 | 105000 | 105000 | 105100 | 105000 | 717 |
| 239 | 20240904 | 144900 | 19383957600 | 105000 | 105100 | 105100 | 105000 | 504 |
| 240 | 20240904 | 144800 | 19331033100 | 105100 | 105000 | 105100 | 105000 | 254 |
| 241 | 20240904 | 144700 | 19304345600 | 105000 | 105300 | 105300 | 105000 | 567 |
| 242 | 20240904 | 144600 | 19244732800 | 105300 | 105200 | 105300 | 105200 | 279 |
| 243 | 20240904 | 144500 | 19215371400 | 105300 | 105400 | 105400 | 105200 | 152 |
| 244 | 20240904 | 144400 | 19199372800 | 105300 | 105300 | 105400 | 105300 | 233 |
| 245 | 20240904 | 144300 | 19174828200 | 105400 | 105200 | 105400 | 105100 | 272 |
| 246 | 20240904 | 144200 | 19146200000 | 105200 | 105100 | 105400 | 105000 | 2142 |
| 247 | 20240904 | 144100 | 18920933300 | 105100 | 105200 | 105200 | 105100 | 232 |
| 248 | 20240904 | 144000 | 18896545200 | 105100 | 105300 | 105300 | 105100 | 269 |
| 249 | 20240904 | 143900 | 18868247900 | 105200 | 105200 | 105300 | 105200 | 255 |
| 250 | 20240904 | 143800 | 18841414800 | 105200 | 105200 | 105300 | 105200 | 177 |
| 251 | 20240904 | 143700 | 18822791300 | 105200 | 105300 | 105300 | 105100 | 477 |
| 252 | 20240904 | 143600 | 18772590400 | 105200 | 105300 | 105300 | 105200 | 149 |
| 253 | 20240904 | 143500 | 18756907600 | 105300 | 105300 | 105300 | 105200 | 233 |
| 254 | 20240904 | 143400 | 18732387400 | 105300 | 105500 | 105500 | 105200 | 461 |
| 255 | 20240904 | 143300 | 18683828000 | 105400 | 105200 | 105500 | 105100 | 620 |
| 256 | 20240904 | 143200 | 18618552200 | 105200 | 105200 | 105200 | 105100 | 178 |
| 257 | 20240904 | 143100 | 18599840000 | 105200 | 105200 | 105300 | 105100 | 251 |
| 258 | 20240904 | 143000 | 18573446500 | 105100 | 105600 | 105600 | 105100 | 328 |
| 259 | 20240904 | 142900 | 18538872300 | 105500 | 105600 | 105600 | 105500 | 443 |
| 260 | 20240904 | 142800 | 18492108700 | 105600 | 105600 | 105700 | 105600 | 167 |
| 261 | 20240904 | 142700 | 18474466300 | 105600 | 105500 | 105700 | 105500 | 1045 |
| 262 | 20240904 | 142600 | 18364130300 | 105600 | 105500 | 105600 | 105300 | 775 |
| 263 | 20240904 | 142500 | 18282341200 | 105500 | 105100 | 105500 | 105000 | 1039 |
| 264 | 20240904 | 142400 | 18173029900 | 105100 | 104800 | 105100 | 104800 | 489 |
| 265 | 20240904 | 142300 | 18121709300 | 104900 | 104900 | 104900 | 104800 | 639 |
| 266 | 20240904 | 142200 | 18054691400 | 104800 | 104900 | 104900 | 104800 | 140 |
| 267 | 20240904 | 142100 | 18040013900 | 104900 | 104900 | 104900 | 104800 | 236 |
| 268 | 20240904 | 142000 | 18015268700 | 104900 | 104800 | 104900 | 104800 | 112 |
| 269 | 20240904 | 141900 | 18003529000 | 104800 | 104900 | 104900 | 104800 | 302 |
| 270 | 20240904 | 141800 | 17971855200 | 104800 | 104900 | 104900 | 104800 | 168 |
| 271 | 20240904 | 141700 | 17954243000 | 104800 | 104800 | 104900 | 104800 | 388 |
| 272 | 20240904 | 141600 | 17913570800 | 104900 | 104800 | 104900 | 104800 | 113 |
| 273 | 20240904 | 141500 | 17901725900 | 104900 | 104900 | 104900 | 104800 | 336 |
| 274 | 20240904 | 141400 | 17866506400 | 104900 | 104800 | 104900 | 104800 | 171 |
| 275 | 20240904 | 141300 | 17848578100 | 104900 | 105000 | 105100 | 104800 | 592 |
| 276 | 20240904 | 141200 | 17786422700 | 105000 | 105100 | 105100 | 105000 | 114 |
| 277 | 20240904 | 141100 | 17774450400 | 105100 | 105100 | 105200 | 105000 | 454 |
| 278 | 20240904 | 141000 | 17726728100 | 105100 | 104900 | 105200 | 104800 | 700 |
| 279 | 20240904 | 140900 | 17653265200 | 104900 | 104900 | 104900 | 104800 | 633 |
| 280 | 20240904 | 140800 | 17586912400 | 104800 | 104800 | 104900 | 104800 | 278 |
| 281 | 20240904 | 140700 | 17557760200 | 104800 | 104800 | 104900 | 104800 | 477 |
| 282 | 20240904 | 140600 | 17507764600 | 104800 | 105000 | 105100 | 104800 | 4350 |
| 283 | 20240904 | 140500 | 17051309800 | 105100 | 105100 | 105100 | 105000 | 662 |
| 284 | 20240904 | 140400 | 16981782600 | 105000 | 105000 | 105100 | 105000 | 2739 |
| 285 | 20240904 | 140300 | 16694173700 | 105000 | 105100 | 105100 | 105000 | 273 |
| 286 | 20240904 | 140200 | 16665498700 | 105000 | 105100 | 105200 | 105000 | 2078 |
| 287 | 20240904 | 140100 | 16447138700 | 105200 | 105200 | 105300 | 105100 | 834 |
| 288 | 20240904 | 140000 | 16359405200 | 105200 | 105200 | 105200 | 105100 | 571 |
| 289 | 20240904 | 135900 | 16299349500 | 105100 | 105200 | 105200 | 105100 | 123 |
| 290 | 20240904 | 135800 | 16286421700 | 105100 | 105100 | 105200 | 105100 | 327 |
| 291 | 20240904 | 135700 | 16252044100 | 105100 | 105100 | 105200 | 105100 | 439 |
| 292 | 20240904 | 135600 | 16205904200 | 105100 | 105300 | 105300 | 105100 | 1707 |
| 293 | 20240904 | 135500 | 16026404800 | 105200 | 105300 | 105300 | 105200 | 633 |
| 294 | 20240904 | 135400 | 15959812100 | 105200 | 105300 | 105300 | 105200 | 165 |
| 295 | 20240904 | 135300 | 15942444700 | 105300 | 105300 | 105300 | 105200 | 163 |
| 296 | 20240904 | 135200 | 15925287900 | 105300 | 105300 | 105300 | 105200 | 211 |
| 297 | 20240904 | 135100 | 15903082200 | 105300 | 105400 | 105400 | 105300 | 1669 |
| 298 | 20240904 | 135000 | 15727273600 | 105500 | 105500 | 105500 | 105400 | 171 |
| 299 | 20240904 | 134900 | 15709241100 | 105500 | 105400 | 105500 | 105400 | 89 |
| 300 | 20240904 | 134800 | 15699859700 | 105500 | 105400 | 105500 | 105400 | 155 |
| 301 | 20240904 | 134700 | 15683514900 | 105500 | 105400 | 105500 | 105400 | 104 |
| 302 | 20240904 | 134600 | 15672552200 | 105500 | 105400 | 105500 | 105300 | 71 |
| 303 | 20240904 | 134500 | 15665066500 | 105400 | 105600 | 105600 | 105400 | 313 |
| 304 | 20240904 | 134400 | 15632073000 | 105500 | 105500 | 105600 | 105400 | 370 |
| 305 | 20240904 | 134300 | 15593038200 | 105600 | 105500 | 105600 | 105500 | 96 |
| 306 | 20240904 | 134200 | 15582907400 | 105600 | 105500 | 105600 | 105500 | 928 |
| 307 | 20240904 | 134100 | 15484995000 | 105500 | 105600 | 105600 | 105500 | 82 |
| 308 | 20240904 | 134000 | 15476337200 | 105500 | 105500 | 105600 | 105400 | 571 |
| 309 | 20240904 | 133900 | 15416060700 | 105400 | 105500 | 105600 | 105400 | 88 |
| 310 | 20240904 | 133800 | 15406775300 | 105400 | 105400 | 105500 | 105400 | 172 |
| 311 | 20240904 | 133700 | 15388632800 | 105400 | 105500 | 105600 | 105400 | 470 |
| 312 | 20240904 | 133600 | 15339062100 | 105500 | 105600 | 105700 | 105500 | 359 |
| 313 | 20240904 | 133500 | 15301160900 | 105600 | 105600 | 105700 | 105600 | 109 |
| 314 | 20240904 | 133400 | 15289646000 | 105600 | 105600 | 105700 | 105600 | 111 |
| 315 | 20240904 | 133300 | 15277922400 | 105600 | 105600 | 105800 | 105500 | 179 |
| 316 | 20240904 | 133200 | 15259020200 | 105600 | 105500 | 105600 | 105500 | 113 |
| 317 | 20240904 | 133100 | 15247090700 | 105600 | 105500 | 105600 | 105500 | 230 |
| 318 | 20240904 | 133000 | 15222808900 | 105500 | 105500 | 105600 | 105500 | 153 |
| 319 | 20240904 | 132900 | 15206658900 | 105600 | 105600 | 105600 | 105500 | 43 |
| 320 | 20240904 | 132800 | 15202121600 | 105500 | 105600 | 105600 | 105500 | 66 |
| 321 | 20240904 | 132700 | 15195157300 | 105600 | 105600 | 105600 | 105500 | 447 |
| 322 | 20240904 | 132600 | 15147992800 | 105600 | 105700 | 105800 | 105600 | 257 |
| 323 | 20240904 | 132500 | 15120837500 | 105700 | 105500 | 105800 | 105400 | 334 |
| 324 | 20240904 | 132400 | 15085552800 | 105500 | 105500 | 105600 | 105500 | 39 |
| 325 | 20240904 | 132300 | 15081437900 | 105600 | 105500 | 105600 | 105500 | 102 |
| 326 | 20240904 | 132200 | 15070669600 | 105500 | 105500 | 105600 | 105400 | 223 |
| 327 | 20240904 | 132100 | 15047128500 | 105500 | 105500 | 105600 | 105400 | 95 |
| 328 | 20240904 | 132000 | 15037107600 | 105500 | 105500 | 105500 | 105400 | 162 |
| 329 | 20240904 | 131900 | 15020018900 | 105400 | 105400 | 105400 | 105300 | 180 |
| 330 | 20240904 | 131800 | 15001053100 | 105400 | 105300 | 105500 | 105300 | 73 |
| 331 | 20240904 | 131700 | 14993361000 | 105400 | 105500 | 105600 | 105300 | 267 |
| 332 | 20240904 | 131600 | 14965202500 | 105500 | 105400 | 105500 | 105400 | 153 |
| 333 | 20240904 | 131500 | 14949065500 | 105500 | 105600 | 105600 | 105400 | 257 |
| 334 | 20240904 | 131400 | 14921955100 | 105500 | 105600 | 105600 | 105500 | 75 |
| 335 | 20240904 | 131300 | 14914042100 | 105600 | 105300 | 105600 | 105300 | 969 |
| 336 | 20240904 | 131200 | 14811881400 | 105300 | 105400 | 105500 | 105300 | 242 |
| 337 | 20240904 | 131100 | 14786375100 | 105500 | 105400 | 105500 | 105400 | 120 |
| 338 | 20240904 | 131000 | 14773719900 | 105500 | 105400 | 105500 | 105400 | 204 |
| 339 | 20240904 | 130900 | 14752199600 | 105500 | 105500 | 105500 | 105400 | 141 |
| 340 | 20240904 | 130800 | 14737331800 | 105500 | 105500 | 105600 | 105400 | 122 |
| 341 | 20240904 | 130700 | 14724462800 | 105400 | 105600 | 105600 | 105400 | 398 |
| 342 | 20240904 | 130600 | 14682489300 | 105500 | 105500 | 105600 | 105500 | 360 |
| 343 | 20240904 | 130500 | 14644508100 | 105600 | 105600 | 105600 | 105500 | 103 |
| 344 | 20240904 | 130400 | 14633635300 | 105500 | 105500 | 105700 | 105500 | 145 |
| 345 | 20240904 | 130300 | 14618336600 | 105500 | 105500 | 105700 | 105500 | 277 |
| 346 | 20240904 | 130200 | 14589086900 | 105500 | 105700 | 105700 | 105500 | 162 |
| 347 | 20240904 | 130100 | 14571990900 | 105700 | 105600 | 105700 | 105500 | 328 |
| 348 | 20240904 | 130000 | 14537352800 | 105600 | 105400 | 105700 | 105400 | 403 |
| 349 | 20240904 | 125900 | 14494815900 | 105300 | 105300 | 105400 | 105300 | 139 |
| 350 | 20240904 | 125800 | 14480175000 | 105300 | 105200 | 105300 | 105200 | 145 |
| 351 | 20240904 | 125700 | 14464908800 | 105200 | 105300 | 105300 | 105200 | 205 |
| 352 | 20240904 | 125600 | 14443329300 | 105300 | 105400 | 105400 | 105300 | 195 |
| 353 | 20240904 | 125500 | 14422793100 | 105200 | 105200 | 105300 | 105200 | 236 |
| 354 | 20240904 | 125400 | 14397944600 | 105300 | 105200 | 105300 | 105200 | 102 |
| 355 | 20240904 | 125300 | 14387210600 | 105200 | 105300 | 105300 | 105200 | 152 |
| 356 | 20240904 | 125200 | 14371207200 | 105300 | 105200 | 105300 | 105200 | 340 |
| 357 | 20240904 | 125100 | 14335431600 | 105300 | 105300 | 105500 | 105200 | 326 |
| 358 | 20240904 | 125000 | 14301111200 | 105400 | 105200 | 105400 | 105200 | 161 |
| 359 | 20240904 | 124900 | 14284151400 | 105200 | 105200 | 105300 | 105200 | 36 |
| 360 | 20240904 | 124800 | 14280363600 | 105200 | 105300 | 105400 | 105200 | 306 |
| 361 | 20240904 | 124700 | 14248134200 | 105400 | 105400 | 105500 | 105300 | 150 |
| 362 | 20240904 | 124600 | 14232324600 | 105500 | 105500 | 105500 | 105400 | 133 |
| 363 | 20240904 | 124500 | 14218297100 | 105500 | 105500 | 105500 | 105400 | 93 |
| 364 | 20240904 | 124400 | 14208491900 | 105500 | 105500 | 105500 | 105400 | 161 |
| 365 | 20240904 | 124300 | 14191515700 | 105400 | 105500 | 105500 | 105400 | 88 |
| 366 | 20240904 | 124200 | 14182239400 | 105400 | 105400 | 105500 | 105300 | 268 |
| 367 | 20240904 | 124100 | 14153991100 | 105400 | 105500 | 105500 | 105400 | 15 |
| 368 | 20240904 | 124000 | 14152409200 | 105500 | 105200 | 105500 | 105200 | 355 |
| 369 | 20240904 | 123900 | 14114986600 | 105200 | 105300 | 105400 | 105200 | 167 |
| 370 | 20240904 | 123800 | 14097400400 | 105300 | 105300 | 105300 | 105200 | 138 |
| 371 | 20240904 | 123700 | 14082873700 | 105300 | 105400 | 105400 | 105200 | 279 |
| 372 | 20240904 | 123600 | 14053518700 | 105400 | 105200 | 105400 | 105200 | 750 |
| 373 | 20240904 | 123500 | 13974590300 | 105300 | 105200 | 105300 | 105200 | 207 |
| 374 | 20240904 | 123400 | 13952794100 | 105300 | 105200 | 105300 | 105200 | 144 |
| 375 | 20240904 | 123300 | 13937634900 | 105300 | 105300 | 105400 | 105200 | 146 |
| 376 | 20240904 | 123200 | 13922260800 | 105400 | 105300 | 105400 | 105200 | 866 |
| 377 | 20240904 | 123100 | 13831035700 | 105400 | 105300 | 105400 | 105200 | 56 |
| 378 | 20240904 | 123000 | 13825136800 | 105300 | 105200 | 105400 | 105200 | 402 |
| 379 | 20240904 | 122900 | 13782812700 | 105200 | 105200 | 105300 | 105200 | 150 |
| 380 | 20240904 | 122800 | 13767031100 | 105300 | 105300 | 105400 | 105200 | 267 |
| 381 | 20240904 | 122700 | 13738911300 | 105300 | 105400 | 105400 | 105300 | 283 |
| 382 | 20240904 | 122600 | 13709099900 | 105400 | 105300 | 105400 | 105200 | 183 |
| 383 | 20240904 | 122500 | 13689831300 | 105300 | 105300 | 105400 | 105200 | 1547 |
| 384 | 20240904 | 122400 | 13526940400 | 105400 | 105400 | 105400 | 105300 | 150 |
| 385 | 20240904 | 122300 | 13511135700 | 105400 | 105400 | 105500 | 105300 | 412 |
| 386 | 20240904 | 122200 | 13467717900 | 105400 | 105500 | 105500 | 105400 | 157 |
| 387 | 20240904 | 122100 | 13451161800 | 105400 | 105500 | 105500 | 105400 | 58 |
| 388 | 20240904 | 122000 | 13445048000 | 105500 | 105600 | 105600 | 105400 | 655 |
| 389 | 20240904 | 121900 | 13375940700 | 105600 | 105500 | 105600 | 105400 | 440 |
| 390 | 20240904 | 121800 | 13329518300 | 105600 | 105400 | 105600 | 105400 | 170 |
| 391 | 20240904 | 121700 | 13311584300 | 105400 | 105500 | 105500 | 105400 | 43 |
| 392 | 20240904 | 121600 | 13307049700 | 105500 | 105400 | 105500 | 105400 | 116 |
| 393 | 20240904 | 121500 | 13294818600 | 105500 | 105600 | 105600 | 105400 | 1338 |
| 394 | 20240904 | 121400 | 13153698900 | 105600 | 105600 | 105600 | 105500 | 60 |
| 395 | 20240904 | 121300 | 13147366000 | 105600 | 105500 | 105600 | 105500 | 157 |
| 396 | 20240904 | 121200 | 13130795500 | 105600 | 105600 | 105600 | 105500 | 46 |
| 397 | 20240904 | 121100 | 13125940300 | 105600 | 105500 | 105600 | 105500 | 191 |
| 398 | 20240904 | 121000 | 13105774000 | 105500 | 105500 | 105600 | 105500 | 148 |
| 399 | 20240904 | 120900 | 13090152600 | 105600 | 105500 | 105600 | 105500 | 157 |
| 400 | 20240904 | 120800 | 13073580800 | 105600 | 105500 | 105600 | 105500 | 50 |
| 401 | 20240904 | 120700 | 13068302400 | 105600 | 105500 | 105600 | 105500 | 415 |
| 402 | 20240904 | 120600 | 13024512000 | 105600 | 105500 | 105600 | 105500 | 104 |
| 403 | 20240904 | 120500 | 13013532400 | 105600 | 105700 | 105700 | 105500 | 293 |
| 404 | 20240904 | 120400 | 12982589100 | 105600 | 105600 | 105700 | 105600 | 193 |
| 405 | 20240904 | 120300 | 12962206400 | 105700 | 105700 | 105700 | 105600 | 508 |
| 406 | 20240904 | 120200 | 12908551600 | 105600 | 105700 | 105800 | 105600 | 160 |
| 407 | 20240904 | 120100 | 12891639600 | 105700 | 105700 | 105700 | 105600 | 183 |
| 408 | 20240904 | 120000 | 12872299000 | 105600 | 105700 | 105700 | 105600 | 75 |
| 409 | 20240904 | 115900 | 12864373300 | 105600 | 105700 | 105700 | 105600 | 119 |
| 410 | 20240904 | 115800 | 12851799000 | 105700 | 105700 | 105800 | 105600 | 183 |
| 411 | 20240904 | 115700 | 12832455200 | 105800 | 105800 | 105800 | 105700 | 259 |
| 412 | 20240904 | 115600 | 12805071000 | 105700 | 105800 | 105800 | 105700 | 57 |
| 413 | 20240904 | 115500 | 12799043900 | 105700 | 105800 | 105800 | 105700 | 211 |
| 414 | 20240904 | 115400 | 12776734500 | 105700 | 105900 | 105900 | 105700 | 46 |
| 415 | 20240904 | 115300 | 12771867300 | 105800 | 105700 | 105800 | 105700 | 86 |
| 416 | 20240904 | 115200 | 12762770100 | 105700 | 105700 | 105800 | 105700 | 213 |
| 417 | 20240904 | 115100 | 12740252800 | 105800 | 105700 | 105800 | 105700 | 111 |
| 418 | 20240904 | 115000 | 12728510900 | 105700 | 105700 | 105800 | 105700 | 186 |
| 419 | 20240904 | 114900 | 12708847600 | 105800 | 105700 | 105800 | 105700 | 157 |
| 420 | 20240904 | 114800 | 12692239300 | 105700 | 105700 | 105800 | 105700 | 248 |
| 421 | 20240904 | 114700 | 12666025400 | 105700 | 105800 | 105800 | 105700 | 170 |
| 422 | 20240904 | 114600 | 12648043900 | 105900 | 105800 | 105900 | 105800 | 803 |
| 423 | 20240904 | 114500 | 12563086000 | 105800 | 106100 | 106100 | 105800 | 987 |
| 424 | 20240904 | 114400 | 12458507700 | 106100 | 106100 | 106100 | 106000 | 92 |
| 425 | 20240904 | 114300 | 12448752100 | 106100 | 106100 | 106100 | 106000 | 160 |
| 426 | 20240904 | 114200 | 12431783800 | 106000 | 106100 | 106100 | 106000 | 396 |
| 427 | 20240904 | 114100 | 12389774300 | 106200 | 106200 | 106200 | 106100 | 186 |
| 428 | 20240904 | 114000 | 12370037400 | 106200 | 106200 | 106300 | 106100 | 193 |
| 429 | 20240904 | 113900 | 12349541600 | 106200 | 106200 | 106300 | 106200 | 37 |
| 430 | 20240904 | 113800 | 12345611400 | 106200 | 106200 | 106300 | 106100 | 480 |
| 431 | 20240904 | 113700 | 12294634700 | 106200 | 106300 | 106400 | 106100 | 369 |
| 432 | 20240904 | 113600 | 12255444800 | 106400 | 106400 | 106400 | 106200 | 137 |
| 433 | 20240904 | 113500 | 12240876600 | 106400 | 106300 | 106400 | 106200 | 177 |
| 434 | 20240904 | 113400 | 12222062900 | 106200 | 106300 | 106300 | 106200 | 230 |
| 435 | 20240904 | 113300 | 12197616900 | 106300 | 106300 | 106400 | 106300 | 208 |
| 436 | 20240904 | 113200 | 12175504300 | 106400 | 106300 | 106400 | 106300 | 84 |
| 437 | 20240904 | 113100 | 12166569200 | 106400 | 106400 | 106500 | 106300 | 98 |
| 438 | 20240904 | 113000 | 12156146800 | 106300 | 106500 | 106500 | 106300 | 153 |
| 439 | 20240904 | 112900 | 12139871200 | 106400 | 106600 | 106600 | 106400 | 177 |
| 440 | 20240904 | 112800 | 12121030400 | 106700 | 106500 | 106700 | 106400 | 78 |
| 441 | 20240904 | 112700 | 12112722700 | 106400 | 106500 | 106600 | 106400 | 127 |
| 442 | 20240904 | 112600 | 12099194800 | 106500 | 106500 | 106600 | 106500 | 75 |
| 443 | 20240904 | 112500 | 12091206800 | 106500 | 106500 | 106500 | 106400 | 53 |
| 444 | 20240904 | 112400 | 12085565100 | 106500 | 106400 | 106600 | 106300 | 95 |
| 445 | 20240904 | 112300 | 12075446700 | 106400 | 106600 | 106600 | 106400 | 95 |
| 446 | 20240904 | 112200 | 12065333500 | 106600 | 106500 | 106600 | 106400 | 74 |
| 447 | 20240904 | 112100 | 12057452500 | 106400 | 106400 | 106500 | 106400 | 60 |
| 448 | 20240904 | 112000 | 12051068000 | 106400 | 106300 | 106600 | 106300 | 129 |
| 449 | 20240904 | 111900 | 12037343800 | 106300 | 106500 | 106600 | 106300 | 235 |
| 450 | 20240904 | 111800 | 12012327500 | 106500 | 106500 | 106600 | 106500 | 227 |
| 451 | 20240904 | 111700 | 11988146900 | 106500 | 106600 | 106600 | 106500 | 224 |
| 452 | 20240904 | 111600 | 11964280100 | 106600 | 106500 | 106600 | 106400 | 207 |
| 453 | 20240904 | 111500 | 11942237700 | 106500 | 106300 | 106500 | 106200 | 332 |
| 454 | 20240904 | 111400 | 11906950000 | 106300 | 106300 | 106400 | 106200 | 121 |
| 455 | 20240904 | 111300 | 11894089200 | 106300 | 106300 | 106400 | 106200 | 706 |
| 456 | 20240904 | 111200 | 11819052500 | 106300 | 106300 | 106400 | 106300 | 332 |
| 457 | 20240904 | 111100 | 11783740800 | 106400 | 106600 | 106600 | 106300 | 359 |
| 458 | 20240904 | 111000 | 11745529800 | 106600 | 106600 | 106600 | 106500 | 354 |
| 459 | 20240904 | 110900 | 11707802200 | 106700 | 106600 | 106700 | 106600 | 183 |
| 460 | 20240904 | 110800 | 11688289500 | 106700 | 106700 | 106800 | 106700 | 295 |
| 461 | 20240904 | 110700 | 11656806400 | 106700 | 106700 | 106800 | 106700 | 140 |
| 462 | 20240904 | 110600 | 11641861600 | 106700 | 106700 | 106900 | 106700 | 322 |
| 463 | 20240904 | 110500 | 11607488200 | 106700 | 106700 | 106900 | 106700 | 372 |
| 464 | 20240904 | 110400 | 11567760900 | 106600 | 106500 | 106800 | 106500 | 183 |
| 465 | 20240904 | 110300 | 11548240100 | 106600 | 106500 | 106600 | 106400 | 267 |
| 466 | 20240904 | 110200 | 11519811100 | 106400 | 106500 | 106500 | 106400 | 228 |
| 467 | 20240904 | 110100 | 11495539500 | 106400 | 106500 | 106600 | 106400 | 679 |
| 468 | 20240904 | 110000 | 11423225000 | 106500 | 106600 | 106600 | 106500 | 260 |
| 469 | 20240904 | 105900 | 11395523200 | 106600 | 106500 | 106600 | 106500 | 199 |
| 470 | 20240904 | 105800 | 11374321000 | 106500 | 106500 | 106600 | 106500 | 89 |
| 471 | 20240904 | 105700 | 11364840600 | 106500 | 106300 | 106600 | 106300 | 524 |
| 472 | 20240904 | 105600 | 11309067200 | 106300 | 106400 | 106500 | 106300 | 491 |
| 473 | 20240904 | 105500 | 11256848400 | 106400 | 106400 | 106500 | 106300 | 164 |
| 474 | 20240904 | 105400 | 11239397100 | 106400 | 106800 | 106800 | 106400 | 529 |
| 475 | 20240904 | 105300 | 11183049400 | 106700 | 106800 | 106800 | 106700 | 688 |
| 476 | 20240904 | 105200 | 11109622300 | 106800 | 106700 | 106900 | 106700 | 289 |
| 477 | 20240904 | 105100 | 11078752700 | 106800 | 106700 | 106800 | 106700 | 186 |
| 478 | 20240904 | 105000 | 11058894800 | 106800 | 106700 | 106800 | 106700 | 131 |
| 479 | 20240904 | 104900 | 11044916300 | 106700 | 106800 | 106900 | 106700 | 702 |
| 480 | 20240904 | 104800 | 10969938400 | 106900 | 106800 | 107000 | 106800 | 560 |
| 481 | 20240904 | 104700 | 10910076300 | 106900 | 106900 | 106900 | 106800 | 187 |
| 482 | 20240904 | 104600 | 10890088700 | 106900 | 106600 | 106900 | 106600 | 269 |
| 483 | 20240904 | 104500 | 10861363900 | 106800 | 106600 | 106800 | 106600 | 293 |
| 484 | 20240904 | 104400 | 10830100100 | 106600 | 106600 | 106700 | 106500 | 341 |
| 485 | 20240904 | 104300 | 10793746100 | 106700 | 106800 | 106800 | 106600 | 756 |
| 486 | 20240904 | 104200 | 10713080200 | 106800 | 106800 | 106900 | 106700 | 513 |
| 487 | 20240904 | 104100 | 10658293700 | 106700 | 106600 | 106700 | 106600 | 276 |
| 488 | 20240904 | 104000 | 10628852300 | 106500 | 106400 | 106600 | 106400 | 536 |
| 489 | 20240904 | 103900 | 10571768000 | 106400 | 106300 | 106400 | 106300 | 122 |
| 490 | 20240904 | 103800 | 10558792300 | 106400 | 106400 | 106500 | 106300 | 378 |
| 491 | 20240904 | 103700 | 10518602600 | 106500 | 106600 | 106600 | 106400 | 783 |
| 492 | 20240904 | 103600 | 10435184700 | 106600 | 106300 | 106700 | 106300 | 1454 |
| 493 | 20240904 | 103500 | 10280294400 | 106300 | 106200 | 106300 | 106200 | 220 |
| 494 | 20240904 | 103400 | 10256909800 | 106300 | 106200 | 106300 | 106100 | 222 |
| 495 | 20240904 | 103300 | 10233336500 | 106200 | 106100 | 106200 | 106000 | 221 |
| 496 | 20240904 | 103200 | 10209888500 | 106100 | 105900 | 106100 | 105800 | 197 |
| 497 | 20240904 | 103100 | 10189018900 | 105900 | 105900 | 106000 | 105800 | 284 |
| 498 | 20240904 | 103000 | 10158936400 | 105900 | 105600 | 105900 | 105600 | 509 |
| 499 | 20240904 | 102900 | 10105124300 | 105600 | 105400 | 105600 | 105400 | 264 |
| 500 | 20240904 | 102800 | 10077248800 | 105400 | 105300 | 105400 | 105200 | 116 |
| 501 | 20240904 | 102700 | 10065034500 | 105200 | 105200 | 105300 | 105200 | 80 |
| 502 | 20240904 | 102600 | 10056612300 | 105300 | 105300 | 105300 | 105200 | 237 |
| 503 | 20240904 | 102500 | 10031668300 | 105300 | 105500 | 105500 | 105300 | 373 |
| 504 | 20240904 | 102400 | 9992369600 | 105500 | 105600 | 105600 | 105400 | 460 |
| 505 | 20240904 | 102300 | 9943847700 | 105700 | 105900 | 105900 | 105600 | 537 |
| 506 | 20240904 | 102200 | 9887087500 | 105900 | 106000 | 106000 | 105900 | 183 |
| 507 | 20240904 | 102100 | 9867693400 | 106000 | 106000 | 106000 | 105900 | 83 |
| 508 | 20240904 | 102000 | 9858895600 | 106000 | 105900 | 106000 | 105900 | 105 |
| 509 | 20240904 | 101900 | 9847768200 | 105900 | 105800 | 106100 | 105700 | 1059 |
| 510 | 20240904 | 101800 | 9735565000 | 105900 | 105900 | 106000 | 105800 | 1692 |
| 511 | 20240904 | 101700 | 9556384400 | 105900 | 105900 | 105900 | 105800 | 108 |
| 512 | 20240904 | 101600 | 9544952100 | 105800 | 105900 | 106000 | 105800 | 700 |
| 513 | 20240904 | 101500 | 9470849200 | 105900 | 106000 | 106000 | 105900 | 112 |
| 514 | 20240904 | 101400 | 9458987900 | 106000 | 105900 | 106000 | 105900 | 152 |
| 515 | 20240904 | 101300 | 9442881100 | 105900 | 105900 | 106000 | 105900 | 408 |
| 516 | 20240904 | 101200 | 9399672800 | 105800 | 105500 | 105800 | 105500 | 130 |
| 517 | 20240904 | 101100 | 9385936800 | 105500 | 105400 | 105600 | 105400 | 326 |
| 518 | 20240904 | 101000 | 9351522200 | 105400 | 105200 | 105400 | 105200 | 388 |
| 519 | 20240904 | 100900 | 9310664200 | 105200 | 105200 | 105300 | 105100 | 136 |
| 520 | 20240904 | 100800 | 9296361200 | 105100 | 105200 | 105200 | 105000 | 1256 |
| 521 | 20240904 | 100700 | 9164363100 | 105100 | 105100 | 105200 | 105000 | 483 |
| 522 | 20240904 | 100600 | 9113578600 | 105100 | 105100 | 105100 | 105000 | 468 |
| 523 | 20240904 | 100500 | 9064400100 | 105100 | 105200 | 105200 | 105100 | 592 |
| 524 | 20240904 | 100400 | 9002170700 | 105100 | 105100 | 105200 | 105100 | 268 |
| 525 | 20240904 | 100300 | 8973986700 | 105200 | 105100 | 105200 | 105100 | 578 |
| 526 | 20240904 | 100200 | 8913218100 | 105100 | 105000 | 105100 | 105000 | 2842 |
| 527 | 20240904 | 100100 | 8614638400 | 105100 | 105300 | 105400 | 105000 | 4299 |
| 528 | 20240904 | 100000 | 8162534800 | 105300 | 105200 | 105300 | 105100 | 516 |
| 529 | 20240904 | 095900 | 8108240000 | 105100 | 105200 | 105200 | 105100 | 799 |
| 530 | 20240904 | 095800 | 8024220900 | 105200 | 105300 | 105500 | 105200 | 1907 |
| 531 | 20240904 | 095700 | 7823524100 | 105300 | 105300 | 105400 | 105200 | 1187 |
| 532 | 20240904 | 095600 | 7698537400 | 105300 | 105300 | 105400 | 105300 | 827 |
| 533 | 20240904 | 095500 | 7611448400 | 105400 | 105400 | 105500 | 105300 | 415 |
| 534 | 20240904 | 095400 | 7567723300 | 105400 | 105400 | 105800 | 105300 | 951 |
| 535 | 20240904 | 095300 | 7467485100 | 105500 | 105500 | 105600 | 105400 | 419 |
| 536 | 20240904 | 095200 | 7423288700 | 105400 | 105600 | 105700 | 105400 | 1752 |
| 537 | 20240904 | 095100 | 7238427600 | 105500 | 106000 | 106000 | 105500 | 2704 |
| 538 | 20240904 | 095000 | 6952697000 | 105900 | 105800 | 106000 | 105800 | 350 |
| 539 | 20240904 | 094900 | 6915640800 | 105800 | 105800 | 105900 | 105800 | 124 |
| 540 | 20240904 | 094800 | 6902514000 | 105800 | 105800 | 105800 | 105700 | 480 |
| 541 | 20240904 | 094700 | 6851763500 | 105800 | 105900 | 105900 | 105700 | 860 |
| 542 | 20240904 | 094600 | 6760817100 | 106000 | 106000 | 106100 | 105900 | 1079 |
| 543 | 20240904 | 094500 | 6646480200 | 106100 | 106100 | 106200 | 106000 | 762 |
| 544 | 20240904 | 094400 | 6565659100 | 106200 | 106100 | 106300 | 106100 | 102 |
| 545 | 20240904 | 094300 | 6554827300 | 106100 | 106000 | 106100 | 105900 | 236 |
| 546 | 20240904 | 094200 | 6529810600 | 105900 | 106100 | 106100 | 105900 | 677 |
| 547 | 20240904 | 094100 | 6458066800 | 106000 | 105900 | 106200 | 105900 | 300 |
| 548 | 20240904 | 094000 | 6426266200 | 105800 | 105800 | 106000 | 105800 | 275 |
| 549 | 20240904 | 093900 | 6397137200 | 105800 | 105700 | 105900 | 105700 | 280 |
| 550 | 20240904 | 093800 | 6367533300 | 105700 | 105900 | 106000 | 105600 | 2046 |
| 551 | 20240904 | 093700 | 6151126000 | 106000 | 105900 | 106000 | 105800 | 115 |
| 552 | 20240904 | 093600 | 6138948500 | 105900 | 106100 | 106200 | 105800 | 884 |
| 553 | 20240904 | 093500 | 6045304100 | 106100 | 105900 | 106100 | 105900 | 510 |
| 554 | 20240904 | 093400 | 5991231100 | 106000 | 106000 | 106000 | 105700 | 311 |
| 555 | 20240904 | 093300 | 5958310400 | 106000 | 105800 | 106000 | 105800 | 188 |
| 556 | 20240904 | 093200 | 5938402400 | 105900 | 105700 | 105900 | 105700 | 244 |
| 557 | 20240904 | 093100 | 5912584000 | 105700 | 105300 | 105700 | 105300 | 599 |
| 558 | 20240904 | 093000 | 5849419700 | 105300 | 105700 | 105700 | 105300 | 2843 |
| 559 | 20240904 | 092900 | 5549598200 | 105700 | 105700 | 105800 | 105600 | 731 |
| 560 | 20240904 | 092800 | 5472308400 | 105700 | 105800 | 106000 | 105700 | 409 |
| 561 | 20240904 | 092700 | 5429019300 | 105800 | 105800 | 105900 | 105700 | 290 |
| 562 | 20240904 | 092600 | 5398329700 | 105700 | 105700 | 105900 | 105500 | 193 |
| 563 | 20240904 | 092500 | 5377919400 | 105700 | 105900 | 106000 | 105600 | 2504 |
| 564 | 20240904 | 092400 | 5113203700 | 105900 | 105800 | 105900 | 105800 | 403 |
| 565 | 20240904 | 092300 | 5070558400 | 105800 | 106400 | 106400 | 105800 | 1137 |
| 566 | 20240904 | 092200 | 4950064000 | 106200 | 106300 | 106600 | 106200 | 668 |
| 567 | 20240904 | 092100 | 4878997000 | 106300 | 106400 | 106400 | 106200 | 199 |
| 568 | 20240904 | 092000 | 4857839000 | 106300 | 106200 | 106300 | 105900 | 1193 |
| 569 | 20240904 | 091900 | 4731384700 | 106200 | 106000 | 106400 | 105900 | 590 |
| 570 | 20240904 | 091800 | 4668769800 | 106000 | 106400 | 106500 | 106000 | 3273 |
| 571 | 20240904 | 091700 | 4321108900 | 106500 | 106700 | 106900 | 106400 | 857 |
| 572 | 20240904 | 091600 | 4229756100 | 106500 | 106600 | 106600 | 106300 | 1582 |
| 573 | 20240904 | 091500 | 4061339100 | 106500 | 106800 | 106900 | 106300 | 1335 |
| 574 | 20240904 | 091400 | 3919062300 | 106900 | 106400 | 107100 | 106400 | 1436 |
| 575 | 20240904 | 091300 | 3765665000 | 106300 | 106300 | 106500 | 106200 | 589 |
| 576 | 20240904 | 091200 | 3703025600 | 106400 | 107200 | 107300 | 106300 | 3224 |
| 577 | 20240904 | 091100 | 3358754500 | 107200 | 107100 | 107500 | 107000 | 1569 |
| 578 | 20240904 | 091000 | 3190356400 | 107100 | 107200 | 107400 | 107000 | 1213 |
| 579 | 20240904 | 090900 | 3060392500 | 107600 | 107300 | 107700 | 107100 | 1516 |
| 580 | 20240904 | 090800 | 2897454700 | 107300 | 106800 | 107300 | 106700 | 735 |
| 581 | 20240904 | 090700 | 2818796200 | 106700 | 106800 | 107200 | 106400 | 1916 |
| 582 | 20240904 | 090600 | 2614350800 | 106800 | 106600 | 107300 | 106500 | 3344 |
| 583 | 20240904 | 090500 | 2256916700 | 106600 | 107200 | 107200 | 106600 | 2199 |
| 584 | 20240904 | 090400 | 2021798900 | 107100 | 107400 | 107700 | 107100 | 786 |
| 585 | 20240904 | 090300 | 1937491000 | 107500 | 107700 | 108000 | 107300 | 950 |
| 586 | 20240904 | 090200 | 1835230300 | 107700 | 106900 | 107800 | 106300 | 1304 |
| 587 | 20240904 | 090100 | 1695578300 | 107000 | 105400 | 107000 | 105400 | 2666 |
| 588 | 20240904 | 090000 | 1412127300 | 105400 | 105500 | 106300 | 104900 | 13389 |