34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184800 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 2814 |
| 3 | 20241018 | 184700 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 4 | 20241018 | 184600 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 5 | 20241018 | 184500 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 6 | 20241018 | 184400 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 7 | 20241018 | 184300 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 8 | 20241018 | 184200 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 9 | 20241018 | 184100 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 10 | 20241018 | 184000 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 11 | 20241018 | 183900 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 12 | 20241018 | 183800 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 13 | 20241018 | 183700 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 14 | 20241018 | 183600 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 15 | 20241018 | 183500 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 16 | 20241018 | 183400 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 17 | 20241018 | 183300 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 18 | 20241018 | 183200 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 19 | 20241018 | 183100 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 20 | 20241018 | 183000 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 21 | 20241018 | 182900 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 22 | 20241018 | 182800 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 23 | 20241018 | 182700 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 24 | 20241018 | 182600 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 25 | 20241018 | 182500 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 26 | 20241018 | 182400 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 27 | 20241018 | 182300 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 28 | 20241018 | 182200 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 29 | 20241018 | 182100 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 30 | 20241018 | 182000 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 31 | 20241018 | 181900 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 32 | 20241018 | 181800 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 2814 |
| 33 | 20241018 | 181700 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 34 | 20241018 | 181600 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 35 | 20241018 | 181500 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 36 | 20241018 | 181400 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 37 | 20241018 | 181300 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 38 | 20241018 | 181200 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 39 | 20241018 | 181100 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 40 | 20241018 | 181000 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 41 | 20241018 | 180900 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 42 | 20241018 | 180800 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 43 | 20241018 | 180700 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 44 | 20241018 | 180600 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 45 | 20241018 | 180500 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 46 | 20241018 | 180400 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 47 | 20241018 | 180300 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 48 | 20241018 | 180200 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 49 | 20241018 | 180100 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 50 | 20241018 | 180000 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 51 | 20241018 | 175900 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 52 | 20241018 | 175800 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 53 | 20241018 | 175700 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 54 | 20241018 | 175600 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 55 | 20241018 | 175500 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 56 | 20241018 | 175400 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 57 | 20241018 | 175300 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 58 | 20241018 | 175200 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 59 | 20241018 | 175100 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 60 | 20241018 | 175000 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 61 | 20241018 | 174900 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 62 | 20241018 | 174800 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 2814 |
| 63 | 20241018 | 174700 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 64 | 20241018 | 174600 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 65 | 20241018 | 174500 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 66 | 20241018 | 174400 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 67 | 20241018 | 174300 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 68 | 20241018 | 174200 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 69 | 20241018 | 174100 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 70 | 20241018 | 174000 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 71 | 20241018 | 173900 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 72 | 20241018 | 173800 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 73 | 20241018 | 173700 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 74 | 20241018 | 173600 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 75 | 20241018 | 173500 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 76 | 20241018 | 173400 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 77 | 20241018 | 173300 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 78 | 20241018 | 173200 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 79 | 20241018 | 173100 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 80 | 20241018 | 173000 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 81 | 20241018 | 172900 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 82 | 20241018 | 172800 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 83 | 20241018 | 172700 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 84 | 20241018 | 172600 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 85 | 20241018 | 172500 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 86 | 20241018 | 172400 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 87 | 20241018 | 172300 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 88 | 20241018 | 172200 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 89 | 20241018 | 172100 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 90 | 20241018 | 172000 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 91 | 20241018 | 171900 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 92 | 20241018 | 171800 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 2814 |
| 93 | 20241018 | 171700 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 94 | 20241018 | 171600 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 95 | 20241018 | 171500 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 96 | 20241018 | 171400 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 97 | 20241018 | 171300 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 98 | 20241018 | 171200 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 99 | 20241018 | 171100 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 100 | 20241018 | 171000 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 101 | 20241018 | 170900 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 102 | 20241018 | 170800 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 103 | 20241018 | 170700 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 104 | 20241018 | 170600 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 105 | 20241018 | 170500 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 106 | 20241018 | 170400 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 107 | 20241018 | 170300 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 108 | 20241018 | 170200 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 109 | 20241018 | 170100 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 110 | 20241018 | 170000 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 111 | 20241018 | 165900 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 112 | 20241018 | 165800 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 113 | 20241018 | 165700 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 114 | 20241018 | 165600 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 115 | 20241018 | 165500 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 116 | 20241018 | 165400 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 117 | 20241018 | 165300 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 118 | 20241018 | 165200 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 119 | 20241018 | 165100 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 120 | 20241018 | 165000 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 121 | 20241018 | 164900 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 122 | 20241018 | 164800 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 2814 |
| 123 | 20241018 | 164700 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 124 | 20241018 | 164600 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 125 | 20241018 | 164500 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 126 | 20241018 | 164400 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 127 | 20241018 | 164300 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 128 | 20241018 | 164200 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 129 | 20241018 | 164100 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 130 | 20241018 | 164000 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 131 | 20241018 | 163900 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 132 | 20241018 | 163800 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 133 | 20241018 | 163700 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 134 | 20241018 | 163600 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 135 | 20241018 | 163500 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 136 | 20241018 | 163400 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 137 | 20241018 | 163300 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 138 | 20241018 | 163200 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 139 | 20241018 | 163100 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 140 | 20241018 | 163000 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 141 | 20241018 | 162900 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 142 | 20241018 | 162800 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 143 | 20241018 | 162700 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 144 | 20241018 | 162600 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 145 | 20241018 | 162500 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 146 | 20241018 | 162400 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 147 | 20241018 | 162300 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 148 | 20241018 | 162200 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 149 | 20241018 | 162100 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 150 | 20241018 | 162000 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 151 | 20241018 | 161900 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 152 | 20241018 | 161800 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 2814 |
| 153 | 20241018 | 161700 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 154 | 20241018 | 161600 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 155 | 20241018 | 161500 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 156 | 20241018 | 161400 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 157 | 20241018 | 161300 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 158 | 20241018 | 161200 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 159 | 20241018 | 161100 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 160 | 20241018 | 161000 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 161 | 20241018 | 160900 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 162 | 20241018 | 160800 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 163 | 20241018 | 160700 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 164 | 20241018 | 160600 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 165 | 20241018 | 160500 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 166 | 20241018 | 160400 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 167 | 20241018 | 160300 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 168 | 20241018 | 160200 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 169 | 20241018 | 160100 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 170 | 20241018 | 160000 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 171 | 20241018 | 155900 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 172 | 20241018 | 155800 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 173 | 20241018 | 155700 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 174 | 20241018 | 155600 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 175 | 20241018 | 155500 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 176 | 20241018 | 155400 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 177 | 20241018 | 155300 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 178 | 20241018 | 155200 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 179 | 20241018 | 155100 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 180 | 20241018 | 155000 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 181 | 20241018 | 154900 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 182 | 20241018 | 154800 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 2814 |
| 183 | 20241018 | 154700 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 184 | 20241018 | 154600 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 185 | 20241018 | 154500 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 186 | 20241018 | 154400 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 187 | 20241018 | 154300 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 188 | 20241018 | 154200 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 189 | 20241018 | 154100 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 190 | 20241018 | 154000 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 191 | 20241018 | 153900 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 192 | 20241018 | 153800 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 193 | 20241018 | 153700 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 194 | 20241018 | 153600 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 195 | 20241018 | 153500 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 196 | 20241018 | 153400 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 197 | 20241018 | 153300 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 198 | 20241018 | 153200 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 199 | 20241018 | 153100 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 200 | 20241018 | 153000 | 28183148800 | 173800 | 173800 | 173800 | 173800 | 2814 |
| 201 | 20241018 | 152900 | 27694075600 | 174000 | 174000 | 174000 | 174000 | 0 |
| 202 | 20241018 | 152800 | 27694075600 | 174000 | 174000 | 174000 | 174000 | 0 |
| 203 | 20241018 | 152700 | 27694075600 | 174000 | 174000 | 174000 | 174000 | 0 |
| 204 | 20241018 | 152600 | 27694075600 | 174000 | 174000 | 174000 | 174000 | 0 |
| 205 | 20241018 | 152500 | 27694075600 | 174000 | 174000 | 174000 | 174000 | 0 |
| 206 | 20241018 | 152400 | 27694075600 | 174000 | 174000 | 174000 | 174000 | 0 |
| 207 | 20241018 | 152300 | 27694075600 | 174000 | 174000 | 174000 | 174000 | 0 |
| 208 | 20241018 | 152200 | 27694075600 | 174000 | 174000 | 174000 | 174000 | 0 |
| 209 | 20241018 | 152100 | 27694075600 | 174000 | 174000 | 174000 | 174000 | 0 |
| 210 | 20241018 | 152000 | 27694075600 | 174000 | 174000 | 174000 | 174000 | 0 |
| 211 | 20241018 | 151900 | 27694075600 | 174000 | 174500 | 174600 | 174000 | 528 |
| 212 | 20241018 | 151800 | 27602021400 | 174600 | 174700 | 174800 | 174500 | 222 |
| 213 | 20241018 | 151700 | 27563255400 | 174700 | 175200 | 175300 | 174700 | 711 |
| 214 | 20241018 | 151600 | 27438770100 | 175100 | 175000 | 175300 | 174900 | 766 |
| 215 | 20241018 | 151500 | 27304655200 | 174900 | 174900 | 175000 | 174700 | 520 |
| 216 | 20241018 | 151400 | 27213734400 | 174900 | 174600 | 174900 | 174500 | 761 |
| 217 | 20241018 | 151300 | 27080754700 | 174600 | 174900 | 174900 | 174400 | 527 |
| 218 | 20241018 | 151200 | 26988695800 | 174900 | 174900 | 174900 | 174400 | 644 |
| 219 | 20241018 | 151100 | 26876203200 | 174500 | 174900 | 175000 | 174500 | 499 |
| 220 | 20241018 | 151000 | 26788990700 | 174800 | 174900 | 175100 | 174800 | 565 |
| 221 | 20241018 | 150900 | 26690146800 | 174900 | 174900 | 175000 | 174600 | 654 |
| 222 | 20241018 | 150800 | 26575781100 | 174900 | 174700 | 175100 | 174700 | 806 |
| 223 | 20241018 | 150700 | 26434849900 | 174600 | 175100 | 175100 | 174400 | 659 |
| 224 | 20241018 | 150600 | 26319701400 | 175100 | 175300 | 175300 | 174400 | 965 |
| 225 | 20241018 | 150500 | 26150972300 | 175200 | 175200 | 175300 | 174800 | 570 |
| 226 | 20241018 | 150400 | 26051125900 | 175200 | 175700 | 175800 | 174800 | 970 |
| 227 | 20241018 | 150300 | 25881026300 | 175700 | 175200 | 176000 | 174700 | 1269 |
| 228 | 20241018 | 150200 | 25658421700 | 175100 | 175100 | 175200 | 174400 | 2349 |
| 229 | 20241018 | 150100 | 25247793300 | 175100 | 175800 | 175800 | 174900 | 1105 |
| 230 | 20241018 | 150000 | 25053919700 | 175600 | 176600 | 176700 | 175600 | 1878 |
| 231 | 20241018 | 145900 | 24723006200 | 176600 | 176300 | 176800 | 175900 | 1490 |
| 232 | 20241018 | 145800 | 24460145400 | 176400 | 176300 | 176900 | 176100 | 1876 |
| 233 | 20241018 | 145700 | 24128842600 | 176300 | 177000 | 177000 | 176000 | 2114 |
| 234 | 20241018 | 145600 | 23755502700 | 177000 | 176900 | 177000 | 176700 | 2002 |
| 235 | 20241018 | 145500 | 23401308900 | 176900 | 176400 | 176900 | 176100 | 2318 |
| 236 | 20241018 | 145400 | 22992147600 | 176400 | 175800 | 176500 | 175700 | 1777 |
| 237 | 20241018 | 145300 | 22678980400 | 175900 | 175800 | 175900 | 175200 | 1963 |
| 238 | 20241018 | 145200 | 22334008000 | 175800 | 175600 | 175900 | 175100 | 1798 |
| 239 | 20241018 | 145100 | 22018379600 | 175600 | 176500 | 176500 | 173400 | 2174 |
| 240 | 20241018 | 145000 | 21636879600 | 176400 | 175700 | 176500 | 175500 | 2599 |
| 241 | 20241018 | 144900 | 21179324300 | 175700 | 175000 | 175700 | 174900 | 2453 |
| 242 | 20241018 | 144800 | 20749475700 | 175000 | 174300 | 175000 | 174200 | 2712 |
| 243 | 20241018 | 144700 | 20275918800 | 174300 | 173500 | 174400 | 173400 | 3888 |
| 244 | 20241018 | 144600 | 19600069200 | 173400 | 173100 | 173400 | 172900 | 1643 |
| 245 | 20241018 | 144500 | 19315438200 | 173100 | 173200 | 173200 | 172500 | 345 |
| 246 | 20241018 | 144400 | 19255743600 | 172800 | 173100 | 173400 | 172800 | 2215 |
| 247 | 20241018 | 144300 | 18872099700 | 173100 | 173200 | 173300 | 172800 | 1228 |
| 248 | 20241018 | 144200 | 18659535600 | 173200 | 173000 | 173300 | 173000 | 501 |
| 249 | 20241018 | 144100 | 18572761200 | 173000 | 173300 | 173300 | 172300 | 1469 |
| 250 | 20241018 | 144000 | 18318695100 | 173200 | 173200 | 173200 | 172800 | 975 |
| 251 | 20241018 | 143900 | 18149987000 | 173200 | 173300 | 173300 | 172800 | 886 |
| 252 | 20241018 | 143800 | 17996623200 | 173300 | 173300 | 173300 | 173100 | 660 |
| 253 | 20241018 | 143700 | 17882290500 | 173200 | 173200 | 173300 | 173000 | 894 |
| 254 | 20241018 | 143600 | 17727464000 | 173200 | 172900 | 173300 | 172800 | 2273 |
| 255 | 20241018 | 143500 | 17334192300 | 172900 | 172300 | 172900 | 172300 | 1505 |
| 256 | 20241018 | 143400 | 17074420200 | 172300 | 172000 | 172300 | 171900 | 1487 |
| 257 | 20241018 | 143300 | 16818421700 | 172100 | 172100 | 172100 | 171700 | 473 |
| 258 | 20241018 | 143200 | 16737066600 | 172100 | 171900 | 172100 | 171800 | 773 |
| 259 | 20241018 | 143100 | 16604108300 | 172000 | 172000 | 172100 | 171800 | 966 |
| 260 | 20241018 | 143000 | 16438018600 | 172000 | 171200 | 172000 | 171200 | 606 |
| 261 | 20241018 | 142900 | 16334013500 | 171300 | 171700 | 171900 | 170800 | 1324 |
| 262 | 20241018 | 142800 | 16107108500 | 171700 | 172100 | 172300 | 170400 | 1935 |
| 263 | 20241018 | 142700 | 15774886400 | 172100 | 172500 | 172700 | 171400 | 2671 |
| 264 | 20241018 | 142600 | 15315267600 | 172500 | 171000 | 172500 | 170900 | 4247 |
| 265 | 20241018 | 142500 | 14585353500 | 170900 | 170600 | 171300 | 170200 | 2325 |
| 266 | 20241018 | 142400 | 14188272000 | 170600 | 169500 | 170600 | 169500 | 2507 |
| 267 | 20241018 | 142300 | 13762128600 | 169500 | 169500 | 169800 | 169100 | 2010 |
| 268 | 20241018 | 142200 | 13421422900 | 169500 | 168900 | 169600 | 168900 | 1341 |
| 269 | 20241018 | 142100 | 13194488500 | 168900 | 168400 | 168900 | 168200 | 2345 |
| 270 | 20241018 | 142000 | 12799019300 | 168200 | 168400 | 168500 | 168200 | 581 |
| 271 | 20241018 | 141900 | 12701189100 | 168400 | 168000 | 168500 | 167900 | 695 |
| 272 | 20241018 | 141800 | 12584356300 | 168000 | 167600 | 168000 | 167600 | 775 |
| 273 | 20241018 | 141700 | 12454227000 | 167700 | 167300 | 167700 | 167300 | 223 |
| 274 | 20241018 | 141600 | 12416885000 | 167200 | 167300 | 167300 | 167200 | 84 |
| 275 | 20241018 | 141500 | 12402834100 | 167300 | 167200 | 167300 | 167100 | 218 |
| 276 | 20241018 | 141400 | 12366382300 | 167200 | 167300 | 167400 | 167200 | 123 |
| 277 | 20241018 | 141300 | 12345802300 | 167100 | 167300 | 167500 | 167100 | 99 |
| 278 | 20241018 | 141200 | 12329234600 | 167400 | 167200 | 167500 | 167200 | 334 |
| 279 | 20241018 | 141100 | 12273317800 | 167200 | 167200 | 167300 | 167100 | 75 |
| 280 | 20241018 | 141000 | 12260777700 | 167200 | 167000 | 167200 | 167000 | 143 |
| 281 | 20241018 | 140900 | 12236893000 | 167000 | 166900 | 167000 | 166900 | 212 |
| 282 | 20241018 | 140800 | 12201490900 | 166900 | 166900 | 166900 | 166900 | 42 |
| 283 | 20241018 | 140700 | 12194481100 | 166800 | 166800 | 166900 | 166800 | 70 |
| 284 | 20241018 | 140600 | 12182801000 | 166800 | 166800 | 166900 | 166800 | 292 |
| 285 | 20241018 | 140500 | 12134087400 | 166900 | 166900 | 167000 | 166800 | 142 |
| 286 | 20241018 | 140400 | 12110390100 | 166800 | 166700 | 166900 | 166700 | 115 |
| 287 | 20241018 | 140300 | 12091214200 | 166800 | 166600 | 166800 | 166500 | 156 |
| 288 | 20241018 | 140200 | 12065218100 | 166500 | 166400 | 166600 | 166400 | 169 |
| 289 | 20241018 | 140100 | 12037080900 | 166400 | 166400 | 166500 | 166400 | 58 |
| 290 | 20241018 | 140000 | 12027429400 | 166300 | 166300 | 166500 | 166300 | 80 |
| 291 | 20241018 | 135900 | 12014119200 | 166200 | 166300 | 166300 | 166100 | 23 |
| 292 | 20241018 | 135800 | 12010295600 | 166100 | 166000 | 166100 | 166000 | 41 |
| 293 | 20241018 | 135700 | 12003488500 | 166100 | 166100 | 166100 | 165800 | 48 |
| 294 | 20241018 | 135600 | 11995520100 | 165800 | 166100 | 166200 | 165800 | 105 |
| 295 | 20241018 | 135500 | 11978091800 | 166100 | 166300 | 166300 | 166100 | 81 |
| 296 | 20241018 | 135400 | 11964631300 | 166300 | 166300 | 166300 | 166100 | 85 |
| 297 | 20241018 | 135300 | 11950500300 | 166400 | 166300 | 166500 | 166300 | 60 |
| 298 | 20241018 | 135200 | 11940514800 | 166300 | 166500 | 166600 | 166300 | 141 |
| 299 | 20241018 | 135100 | 11917041400 | 166400 | 166300 | 166600 | 166200 | 155 |
| 300 | 20241018 | 135000 | 11891253200 | 166300 | 166300 | 166400 | 166300 | 66 |
| 301 | 20241018 | 134900 | 11880277000 | 166000 | 166200 | 166300 | 166000 | 99 |
| 302 | 20241018 | 134800 | 11863817800 | 166100 | 165800 | 166300 | 165800 | 549 |
| 303 | 20241018 | 134700 | 11772643600 | 165900 | 165900 | 166000 | 165800 | 154 |
| 304 | 20241018 | 134600 | 11747097800 | 165900 | 165700 | 165900 | 165700 | 102 |
| 305 | 20241018 | 134500 | 11730182500 | 165800 | 165900 | 165900 | 165500 | 74 |
| 306 | 20241018 | 134400 | 11717921800 | 165900 | 165700 | 165900 | 165600 | 72 |
| 307 | 20241018 | 134300 | 11705992100 | 165700 | 165500 | 165700 | 165500 | 72 |
| 308 | 20241018 | 134200 | 11694067500 | 165700 | 165400 | 165700 | 165400 | 213 |
| 309 | 20241018 | 134100 | 11658816800 | 165300 | 165500 | 165500 | 165300 | 51 |
| 310 | 20241018 | 134000 | 11650381500 | 165500 | 165100 | 165500 | 165100 | 86 |
| 311 | 20241018 | 133900 | 11636173400 | 165000 | 165100 | 165300 | 165000 | 213 |
| 312 | 20241018 | 133800 | 11600990300 | 165100 | 165200 | 165400 | 165000 | 112 |
| 313 | 20241018 | 133700 | 11582491100 | 165100 | 165400 | 165400 | 165100 | 71 |
| 314 | 20241018 | 133600 | 11570759400 | 165400 | 165500 | 165500 | 165300 | 94 |
| 315 | 20241018 | 133500 | 11555211700 | 165500 | 165300 | 165500 | 165200 | 27 |
| 316 | 20241018 | 133400 | 11550748100 | 165300 | 165000 | 165300 | 165000 | 361 |
| 317 | 20241018 | 133300 | 11491130300 | 164900 | 165000 | 165000 | 164900 | 16 |
| 318 | 20241018 | 133200 | 11488490700 | 165000 | 164800 | 165000 | 164700 | 49 |
| 319 | 20241018 | 133100 | 11480406700 | 164700 | 164800 | 164800 | 164500 | 273 |
| 320 | 20241018 | 133000 | 11435478800 | 164800 | 165000 | 165000 | 164600 | 134 |
| 321 | 20241018 | 132900 | 11413395700 | 165000 | 165000 | 165000 | 164700 | 64 |
| 322 | 20241018 | 132800 | 11402841000 | 165000 | 165000 | 165100 | 164900 | 85 |
| 323 | 20241018 | 132700 | 11388814300 | 165100 | 164700 | 165100 | 164700 | 78 |
| 324 | 20241018 | 132600 | 11375942000 | 164600 | 164700 | 165000 | 164600 | 79 |
| 325 | 20241018 | 132500 | 11362917900 | 164500 | 165200 | 165200 | 164500 | 756 |
| 326 | 20241018 | 132400 | 11238245100 | 165200 | 165300 | 165400 | 165100 | 216 |
| 327 | 20241018 | 132300 | 11202564500 | 165300 | 165500 | 165500 | 165200 | 77 |
| 328 | 20241018 | 132200 | 11189830200 | 165300 | 165400 | 165500 | 165200 | 181 |
| 329 | 20241018 | 132100 | 11159921700 | 165500 | 165500 | 165500 | 165300 | 91 |
| 330 | 20241018 | 132000 | 11144868300 | 165400 | 165300 | 165400 | 165200 | 179 |
| 331 | 20241018 | 131900 | 11115277400 | 165200 | 165500 | 165500 | 165200 | 546 |
| 332 | 20241018 | 131800 | 11024979800 | 165500 | 165500 | 165500 | 165400 | 84 |
| 333 | 20241018 | 131700 | 11011078100 | 165500 | 165600 | 165700 | 165500 | 592 |
| 334 | 20241018 | 131600 | 10913092100 | 165600 | 165600 | 165700 | 165500 | 147 |
| 335 | 20241018 | 131500 | 10888750000 | 165700 | 165700 | 165700 | 165600 | 41 |
| 336 | 20241018 | 131400 | 10881956400 | 165700 | 165900 | 166000 | 165700 | 138 |
| 337 | 20241018 | 131300 | 10859068900 | 165800 | 165900 | 165900 | 165800 | 21 |
| 338 | 20241018 | 131200 | 10855586600 | 165900 | 165600 | 165900 | 165600 | 59 |
| 339 | 20241018 | 131100 | 10845803900 | 165800 | 165700 | 165800 | 165700 | 55 |
| 340 | 20241018 | 131000 | 10836686700 | 165600 | 165900 | 165900 | 165600 | 66 |
| 341 | 20241018 | 130900 | 10825745000 | 166000 | 165700 | 166000 | 165700 | 41 |
| 342 | 20241018 | 130800 | 10818940800 | 165700 | 165800 | 166000 | 165700 | 64 |
| 343 | 20241018 | 130700 | 10808325600 | 165800 | 166000 | 166000 | 165800 | 46 |
| 344 | 20241018 | 130600 | 10800690600 | 166000 | 165900 | 166000 | 165800 | 50 |
| 345 | 20241018 | 130500 | 10792395400 | 165800 | 165900 | 165900 | 165800 | 10 |
| 346 | 20241018 | 130400 | 10790737300 | 166000 | 165700 | 166000 | 165600 | 106 |
| 347 | 20241018 | 130300 | 10773158900 | 165700 | 165800 | 165800 | 165600 | 205 |
| 348 | 20241018 | 130200 | 10739208400 | 165800 | 165800 | 166300 | 165600 | 494 |
| 349 | 20241018 | 130100 | 10657298500 | 165600 | 166500 | 166800 | 165600 | 1047 |
| 350 | 20241018 | 130000 | 10483569300 | 166600 | 166600 | 166800 | 166600 | 57 |
| 351 | 20241018 | 125900 | 10474066300 | 166800 | 166700 | 167100 | 166600 | 60 |
| 352 | 20241018 | 125800 | 10464046300 | 166800 | 166900 | 167100 | 166800 | 57 |
| 353 | 20241018 | 125700 | 10454527700 | 166800 | 166900 | 167000 | 166800 | 46 |
| 354 | 20241018 | 125600 | 10446848600 | 166800 | 166800 | 166900 | 166600 | 47 |
| 355 | 20241018 | 125500 | 10439006000 | 166800 | 166400 | 167000 | 166400 | 53 |
| 356 | 20241018 | 125400 | 10430169600 | 166500 | 166800 | 167100 | 166500 | 80 |
| 357 | 20241018 | 125300 | 10416827900 | 166600 | 166700 | 166800 | 166600 | 45 |
| 358 | 20241018 | 125200 | 10409324600 | 166600 | 166800 | 166800 | 166300 | 187 |
| 359 | 20241018 | 125100 | 10378156200 | 166800 | 167200 | 167300 | 166800 | 250 |
| 360 | 20241018 | 125000 | 10336407800 | 167300 | 167100 | 167300 | 167100 | 40 |
| 361 | 20241018 | 124900 | 10329719800 | 167200 | 167200 | 167300 | 167200 | 65 |
| 362 | 20241018 | 124800 | 10318848600 | 167000 | 167200 | 167300 | 166900 | 79 |
| 363 | 20241018 | 124700 | 10305643600 | 167200 | 167000 | 167200 | 167000 | 355 |
| 364 | 20241018 | 124600 | 10246324200 | 166900 | 166900 | 167000 | 166800 | 80 |
| 365 | 20241018 | 124500 | 10232974500 | 166900 | 166900 | 166900 | 166400 | 83 |
| 366 | 20241018 | 124400 | 10219125600 | 166900 | 166500 | 166900 | 166500 | 374 |
| 367 | 20241018 | 124300 | 10156818600 | 166500 | 166500 | 166600 | 166500 | 8 |
| 368 | 20241018 | 124200 | 10155486500 | 166600 | 166600 | 166600 | 166300 | 53 |
| 369 | 20241018 | 124100 | 10146658200 | 166300 | 166500 | 166600 | 166300 | 79 |
| 370 | 20241018 | 124000 | 10133505900 | 166400 | 166300 | 166500 | 166200 | 304 |
| 371 | 20241018 | 123900 | 10082947900 | 166300 | 166400 | 166400 | 166300 | 69 |
| 372 | 20241018 | 123800 | 10071466400 | 166400 | 166600 | 166600 | 166400 | 79 |
| 373 | 20241018 | 123700 | 10058311700 | 166600 | 166600 | 166600 | 166500 | 43 |
| 374 | 20241018 | 123600 | 10051151300 | 166500 | 166500 | 166600 | 166400 | 48 |
| 375 | 20241018 | 123500 | 10043157600 | 166500 | 166300 | 166600 | 166300 | 75 |
| 376 | 20241018 | 123400 | 10030670500 | 166600 | 166400 | 166600 | 166400 | 53 |
| 377 | 20241018 | 123300 | 10021847200 | 166400 | 166800 | 166800 | 166400 | 196 |
| 378 | 20241018 | 123200 | 9989206600 | 166800 | 166900 | 166900 | 166700 | 56 |
| 379 | 20241018 | 123100 | 9979861400 | 166900 | 166900 | 166900 | 166800 | 40 |
| 380 | 20241018 | 123000 | 9973186100 | 166800 | 166900 | 166900 | 166800 | 4 |
| 381 | 20241018 | 122900 | 9972518800 | 166900 | 166800 | 166900 | 166700 | 42 |
| 382 | 20241018 | 122800 | 9965512500 | 166900 | 166700 | 166900 | 166700 | 395 |
| 383 | 20241018 | 122700 | 9899595200 | 166600 | 166800 | 166900 | 166600 | 80 |
| 384 | 20241018 | 122600 | 9886259900 | 166800 | 166600 | 166900 | 166600 | 35 |
| 385 | 20241018 | 122500 | 9880419900 | 166700 | 166500 | 166700 | 166500 | 40 |
| 386 | 20241018 | 122400 | 9873757300 | 166500 | 166600 | 166900 | 166500 | 66 |
| 387 | 20241018 | 122300 | 9862757900 | 166600 | 166400 | 166600 | 166400 | 40 |
| 388 | 20241018 | 122200 | 9856100500 | 166400 | 166400 | 166400 | 166400 | 7 |
| 389 | 20241018 | 122100 | 9854935700 | 166400 | 166500 | 166600 | 166300 | 177 |
| 390 | 20241018 | 122000 | 9825473300 | 166500 | 166400 | 166500 | 166400 | 17 |
| 391 | 20241018 | 121900 | 9822644200 | 166500 | 166500 | 166700 | 166400 | 70 |
| 392 | 20241018 | 121800 | 9810982300 | 166400 | 166300 | 166400 | 166300 | 26 |
| 393 | 20241018 | 121700 | 9806657400 | 166300 | 166200 | 166300 | 166200 | 59 |
| 394 | 20241018 | 121600 | 9796846800 | 166300 | 166400 | 166400 | 166300 | 96 |
| 395 | 20241018 | 121500 | 9780881900 | 166400 | 166300 | 166500 | 166300 | 28 |
| 396 | 20241018 | 121400 | 9776221500 | 166300 | 166400 | 166900 | 166300 | 84 |
| 397 | 20241018 | 121300 | 9762246200 | 166300 | 166500 | 166800 | 166300 | 111 |
| 398 | 20241018 | 121200 | 9743769000 | 166500 | 166900 | 166900 | 166500 | 43 |
| 399 | 20241018 | 121100 | 9736599300 | 166900 | 166600 | 167000 | 166600 | 29 |
| 400 | 20241018 | 121000 | 9731760200 | 166600 | 166700 | 166700 | 166600 | 27 |
| 401 | 20241018 | 120900 | 9727259400 | 166700 | 166900 | 166900 | 166700 | 59 |
| 402 | 20241018 | 120800 | 9717418500 | 166400 | 166500 | 167000 | 166400 | 106 |
| 403 | 20241018 | 120700 | 9699755200 | 166400 | 166500 | 166600 | 166400 | 96 |
| 404 | 20241018 | 120600 | 9683771300 | 166400 | 166500 | 166600 | 166400 | 79 |
| 405 | 20241018 | 120500 | 9670621500 | 166500 | 166600 | 166600 | 166500 | 59 |
| 406 | 20241018 | 120400 | 9660797700 | 167000 | 166700 | 167000 | 166500 | 101 |
| 407 | 20241018 | 120300 | 9643965900 | 166600 | 166600 | 166600 | 166600 | 34 |
| 408 | 20241018 | 120200 | 9638301500 | 166700 | 166700 | 166700 | 166700 | 32 |
| 409 | 20241018 | 120100 | 9632967100 | 166600 | 166600 | 166700 | 166500 | 53 |
| 410 | 20241018 | 120000 | 9624136500 | 166600 | 166800 | 166800 | 166500 | 65 |
| 411 | 20241018 | 115900 | 9613304000 | 166800 | 166800 | 166800 | 166700 | 13 |
| 412 | 20241018 | 115800 | 9611135900 | 166800 | 167000 | 167000 | 166800 | 29 |
| 413 | 20241018 | 115700 | 9606298200 | 166800 | 167000 | 167000 | 166700 | 65 |
| 414 | 20241018 | 115600 | 9595455000 | 166900 | 166900 | 166900 | 166800 | 43 |
| 415 | 20241018 | 115500 | 9588278500 | 166900 | 166800 | 166900 | 166800 | 41 |
| 416 | 20241018 | 115400 | 9581435800 | 167000 | 167000 | 167000 | 166900 | 26 |
| 417 | 20241018 | 115300 | 9577094000 | 167000 | 166600 | 167000 | 166600 | 151 |
| 418 | 20241018 | 115200 | 9551910200 | 166500 | 166700 | 166700 | 166500 | 24 |
| 419 | 20241018 | 115100 | 9547911800 | 166500 | 166500 | 166700 | 166500 | 43 |
| 420 | 20241018 | 115000 | 9540748500 | 166500 | 166500 | 166600 | 166500 | 39 |
| 421 | 20241018 | 114900 | 9534251400 | 166600 | 166700 | 166700 | 166400 | 55 |
| 422 | 20241018 | 114800 | 9525090600 | 166500 | 166500 | 166500 | 166400 | 119 |
| 423 | 20241018 | 114700 | 9505278600 | 166500 | 166400 | 166500 | 166400 | 204 |
| 424 | 20241018 | 114600 | 9471332800 | 166500 | 166400 | 166500 | 166400 | 117 |
| 425 | 20241018 | 114500 | 9451855100 | 166400 | 166400 | 166400 | 166300 | 67 |
| 426 | 20241018 | 114400 | 9440706500 | 166500 | 166200 | 166500 | 166200 | 67 |
| 427 | 20241018 | 114300 | 9429557900 | 166300 | 166500 | 166600 | 166300 | 170 |
| 428 | 20241018 | 114200 | 9401258000 | 166600 | 166600 | 166600 | 166500 | 67 |
| 429 | 20241018 | 114100 | 9390096900 | 166700 | 166500 | 166700 | 166500 | 40 |
| 430 | 20241018 | 114000 | 9383435300 | 166500 | 166600 | 166600 | 166500 | 28 |
| 431 | 20241018 | 113900 | 9378770700 | 166200 | 166200 | 166700 | 166200 | 44 |
| 432 | 20241018 | 113800 | 9371442400 | 166100 | 166000 | 166200 | 166000 | 42 |
| 433 | 20241018 | 113700 | 9364463600 | 166200 | 166200 | 166200 | 166200 | 1 |
| 434 | 20241018 | 113600 | 9364297400 | 166200 | 166000 | 166200 | 166000 | 50 |
| 435 | 20241018 | 113500 | 9355990300 | 166200 | 166100 | 166200 | 166100 | 20 |
| 436 | 20241018 | 113400 | 9352668200 | 166200 | 166200 | 166200 | 166100 | 38 |
| 437 | 20241018 | 113300 | 9346352800 | 166200 | 166000 | 166200 | 166000 | 41 |
| 438 | 20241018 | 113200 | 9339542800 | 166100 | 166100 | 166200 | 165900 | 32 |
| 439 | 20241018 | 113100 | 9334225000 | 166200 | 166000 | 166200 | 166000 | 95 |
| 440 | 20241018 | 113000 | 9318441000 | 166100 | 166000 | 166100 | 166000 | 30 |
| 441 | 20241018 | 112900 | 9313458400 | 166000 | 166100 | 166100 | 165900 | 52 |
| 442 | 20241018 | 112800 | 9304822000 | 166100 | 166100 | 166200 | 165900 | 66 |
| 443 | 20241018 | 112700 | 9293865000 | 165900 | 166200 | 166200 | 165900 | 26 |
| 444 | 20241018 | 112600 | 9289545300 | 166000 | 166200 | 166200 | 165800 | 163 |
| 445 | 20241018 | 112500 | 9262504900 | 166200 | 166200 | 166500 | 166200 | 49 |
| 446 | 20241018 | 112400 | 9254353400 | 166300 | 166000 | 166300 | 166000 | 63 |
| 447 | 20241018 | 112300 | 9243887000 | 166500 | 166300 | 166500 | 166300 | 29 |
| 448 | 20241018 | 112200 | 9239059300 | 166500 | 165800 | 166700 | 165800 | 208 |
| 449 | 20241018 | 112100 | 9204512900 | 165800 | 166100 | 166100 | 165800 | 132 |
| 450 | 20241018 | 112000 | 9182618300 | 165900 | 166100 | 166700 | 165900 | 197 |
| 451 | 20241018 | 111900 | 9149905700 | 166000 | 166100 | 166300 | 166000 | 124 |
| 452 | 20241018 | 111800 | 9129315800 | 166300 | 166100 | 166500 | 166000 | 83 |
| 453 | 20241018 | 111700 | 9115518500 | 166100 | 166300 | 166300 | 166100 | 97 |
| 454 | 20241018 | 111600 | 9099397900 | 166100 | 166200 | 166300 | 166100 | 146 |
| 455 | 20241018 | 111500 | 9075134500 | 166200 | 166500 | 166700 | 166200 | 220 |
| 456 | 20241018 | 111400 | 9038547700 | 166400 | 166300 | 166400 | 166300 | 59 |
| 457 | 20241018 | 111300 | 9028734200 | 166300 | 166400 | 166500 | 166300 | 99 |
| 458 | 20241018 | 111200 | 9012258900 | 166500 | 166800 | 166800 | 166500 | 97 |
| 459 | 20241018 | 111100 | 8996100900 | 166800 | 166500 | 166900 | 166400 | 52 |
| 460 | 20241018 | 111000 | 8987430100 | 166800 | 166700 | 166900 | 166500 | 123 |
| 461 | 20241018 | 110900 | 8966931000 | 166600 | 166700 | 166700 | 166600 | 116 |
| 462 | 20241018 | 110800 | 8947603000 | 166900 | 167000 | 167000 | 166900 | 76 |
| 463 | 20241018 | 110700 | 8934914600 | 167000 | 166800 | 167000 | 166800 | 29 |
| 464 | 20241018 | 110600 | 8930072300 | 166900 | 166800 | 166900 | 166800 | 40 |
| 465 | 20241018 | 110500 | 8923396600 | 166900 | 167000 | 167000 | 166600 | 148 |
| 466 | 20241018 | 110400 | 8898729400 | 166700 | 166900 | 167000 | 166700 | 137 |
| 467 | 20241018 | 110300 | 8875866500 | 166800 | 166800 | 166900 | 166700 | 83 |
| 468 | 20241018 | 110200 | 8862021600 | 166700 | 166600 | 166700 | 166500 | 27 |
| 469 | 20241018 | 110100 | 8857522500 | 166600 | 166500 | 166700 | 166300 | 148 |
| 470 | 20241018 | 110000 | 8832883000 | 166600 | 166300 | 166600 | 166300 | 68 |
| 471 | 20241018 | 105900 | 8821560400 | 166300 | 166800 | 167000 | 166300 | 89 |
| 472 | 20241018 | 105800 | 8806727000 | 167000 | 166300 | 167000 | 166300 | 94 |
| 473 | 20241018 | 105700 | 8791054700 | 166300 | 166300 | 166300 | 166200 | 66 |
| 474 | 20241018 | 105600 | 8780080900 | 166200 | 166000 | 166300 | 165700 | 33 |
| 475 | 20241018 | 105500 | 8774598100 | 166000 | 166000 | 166000 | 165700 | 48 |
| 476 | 20241018 | 105400 | 8766631900 | 165900 | 165800 | 166000 | 165800 | 79 |
| 477 | 20241018 | 105300 | 8753521700 | 165800 | 165900 | 165900 | 165600 | 784 |
| 478 | 20241018 | 105200 | 8623653100 | 165700 | 166200 | 166200 | 165700 | 1490 |
| 479 | 20241018 | 105100 | 8376491900 | 166200 | 166400 | 166400 | 166200 | 785 |
| 480 | 20241018 | 105000 | 8245965800 | 166500 | 166300 | 166500 | 166300 | 31 |
| 481 | 20241018 | 104900 | 8240807400 | 166400 | 166400 | 166500 | 166400 | 76 |
| 482 | 20241018 | 104800 | 8228156800 | 166800 | 166800 | 166800 | 166700 | 33 |
| 483 | 20241018 | 104700 | 8222652700 | 167000 | 166500 | 167000 | 166500 | 57 |
| 484 | 20241018 | 104600 | 8213154500 | 166500 | 166700 | 166700 | 166300 | 293 |
| 485 | 20241018 | 104500 | 8164370900 | 166700 | 167200 | 167200 | 166700 | 27 |
| 486 | 20241018 | 104400 | 8159857000 | 167200 | 166800 | 167400 | 166800 | 44 |
| 487 | 20241018 | 104300 | 8152501900 | 166900 | 167000 | 167000 | 166600 | 353 |
| 488 | 20241018 | 104200 | 8093573400 | 167100 | 166800 | 167100 | 166800 | 70 |
| 489 | 20241018 | 104100 | 8081884600 | 166700 | 166700 | 166700 | 166600 | 88 |
| 490 | 20241018 | 104000 | 8067215100 | 166700 | 166800 | 166800 | 166700 | 41 |
| 491 | 20241018 | 103900 | 8060376800 | 166800 | 166700 | 166800 | 166600 | 41 |
| 492 | 20241018 | 103800 | 8053541100 | 166700 | 166700 | 166800 | 166600 | 58 |
| 493 | 20241018 | 103700 | 8043873400 | 166700 | 166800 | 166800 | 166600 | 42 |
| 494 | 20241018 | 103600 | 8036874800 | 167000 | 167200 | 167200 | 167000 | 43 |
| 495 | 20241018 | 103500 | 8029690400 | 167200 | 166700 | 167200 | 166400 | 48 |
| 496 | 20241018 | 103400 | 8021681800 | 167100 | 166400 | 167200 | 166400 | 33 |
| 497 | 20241018 | 103300 | 8016169100 | 166400 | 166400 | 166500 | 166300 | 250 |
| 498 | 20241018 | 103200 | 7974566500 | 166500 | 166700 | 167000 | 166400 | 415 |
| 499 | 20241018 | 103100 | 7905462200 | 166800 | 166600 | 167100 | 166600 | 153 |
| 500 | 20241018 | 103000 | 7879946100 | 166600 | 167100 | 167100 | 166600 | 329 |
| 501 | 20241018 | 102900 | 7825046100 | 167200 | 167000 | 167200 | 167000 | 94 |
| 502 | 20241018 | 102800 | 7809337100 | 167000 | 167000 | 167000 | 166900 | 30 |
| 503 | 20241018 | 102700 | 7804327400 | 167000 | 166700 | 167100 | 166700 | 59 |
| 504 | 20241018 | 102600 | 7794478800 | 166700 | 166600 | 166700 | 166600 | 257 |
| 505 | 20241018 | 102500 | 7751637800 | 166700 | 166700 | 166800 | 166700 | 83 |
| 506 | 20241018 | 102400 | 7737798900 | 166700 | 166800 | 166800 | 166700 | 38 |
| 507 | 20241018 | 102300 | 7731461700 | 166800 | 166800 | 166900 | 166500 | 97 |
| 508 | 20241018 | 102200 | 7715298300 | 166800 | 166900 | 166900 | 166800 | 292 |
| 509 | 20241018 | 102100 | 7666589200 | 166800 | 166700 | 166900 | 166700 | 34 |
| 510 | 20241018 | 102000 | 7660916700 | 166600 | 166600 | 166600 | 166400 | 564 |
| 511 | 20241018 | 101900 | 7567022300 | 166600 | 166800 | 166900 | 166600 | 262 |
| 512 | 20241018 | 101800 | 7523367700 | 166700 | 166700 | 166700 | 166600 | 94 |
| 513 | 20241018 | 101700 | 7507698900 | 166700 | 166800 | 166800 | 166700 | 370 |
| 514 | 20241018 | 101600 | 7446004200 | 166900 | 167800 | 167800 | 166900 | 386 |
| 515 | 20241018 | 101500 | 7381528500 | 167500 | 167800 | 167900 | 167500 | 225 |
| 516 | 20241018 | 101400 | 7343773600 | 167800 | 167600 | 167900 | 167600 | 431 |
| 517 | 20241018 | 101300 | 7271464300 | 167500 | 167200 | 167600 | 167200 | 223 |
| 518 | 20241018 | 101200 | 7234102300 | 167200 | 166900 | 167300 | 166800 | 57 |
| 519 | 20241018 | 101100 | 7224573000 | 166900 | 166800 | 166900 | 166800 | 65 |
| 520 | 20241018 | 101000 | 7213726900 | 166800 | 167500 | 167500 | 166800 | 474 |
| 521 | 20241018 | 100900 | 7134533300 | 167500 | 167400 | 167600 | 167300 | 54 |
| 522 | 20241018 | 100800 | 7125488300 | 167400 | 167500 | 167500 | 167300 | 43 |
| 523 | 20241018 | 100700 | 7118291200 | 167700 | 167600 | 167700 | 167400 | 37 |
| 524 | 20241018 | 100600 | 7112088600 | 167700 | 167700 | 167800 | 167700 | 144 |
| 525 | 20241018 | 100500 | 7087930200 | 167700 | 167900 | 167900 | 167700 | 198 |
| 526 | 20241018 | 100400 | 7054709000 | 167900 | 167700 | 167900 | 167700 | 143 |
| 527 | 20241018 | 100300 | 7030717600 | 167700 | 167000 | 167700 | 167000 | 596 |
| 528 | 20241018 | 100200 | 6930832100 | 167000 | 166900 | 167100 | 166900 | 43 |
| 529 | 20241018 | 100100 | 6923651400 | 166900 | 167000 | 167100 | 166800 | 49 |
| 530 | 20241018 | 100000 | 6915472300 | 167000 | 166700 | 167000 | 166700 | 178 |
| 531 | 20241018 | 095900 | 6885764500 | 166700 | 166900 | 166900 | 166600 | 151 |
| 532 | 20241018 | 095800 | 6860593300 | 166900 | 166700 | 166900 | 166700 | 120 |
| 533 | 20241018 | 095700 | 6840578000 | 166600 | 166800 | 166800 | 166500 | 71 |
| 534 | 20241018 | 095600 | 6828750600 | 166900 | 166800 | 167000 | 166600 | 103 |
| 535 | 20241018 | 095500 | 6811563200 | 166700 | 166700 | 166800 | 166600 | 45 |
| 536 | 20241018 | 095400 | 6804065000 | 166700 | 166800 | 166800 | 166700 | 78 |
| 537 | 20241018 | 095300 | 6791059200 | 167000 | 166700 | 167000 | 166700 | 98 |
| 538 | 20241018 | 095200 | 6774703700 | 166600 | 166400 | 166600 | 166300 | 168 |
| 539 | 20241018 | 095100 | 6746727200 | 166500 | 166200 | 166500 | 166200 | 58 |
| 540 | 20241018 | 095000 | 6737082200 | 166100 | 165800 | 166200 | 165800 | 693 |
| 541 | 20241018 | 094900 | 6622022400 | 165800 | 166000 | 166200 | 165500 | 561 |
| 542 | 20241018 | 094800 | 6529021300 | 166000 | 166100 | 166200 | 165900 | 87 |
| 543 | 20241018 | 094700 | 6514572800 | 166100 | 166500 | 166500 | 165900 | 694 |
| 544 | 20241018 | 094600 | 6399289600 | 166500 | 166800 | 167500 | 166200 | 695 |
| 545 | 20241018 | 094500 | 6283640400 | 166700 | 167000 | 167000 | 166500 | 349 |
| 546 | 20241018 | 094400 | 6225415500 | 167500 | 167300 | 167500 | 167000 | 124 |
| 547 | 20241018 | 094300 | 6204676500 | 167000 | 167100 | 167300 | 166800 | 525 |
| 548 | 20241018 | 094200 | 6116912200 | 167100 | 166400 | 167100 | 166400 | 87 |
| 549 | 20241018 | 094100 | 6102402700 | 166400 | 166600 | 167000 | 166400 | 685 |
| 550 | 20241018 | 094000 | 5988364600 | 166900 | 166500 | 167000 | 166500 | 391 |
| 551 | 20241018 | 093900 | 5923213000 | 166500 | 166700 | 167100 | 166400 | 715 |
| 552 | 20241018 | 093800 | 5804170900 | 166500 | 166700 | 167300 | 166500 | 540 |
| 553 | 20241018 | 093700 | 5714186100 | 166800 | 167200 | 167200 | 166700 | 259 |
| 554 | 20241018 | 093600 | 5670958600 | 167300 | 167300 | 167300 | 167100 | 86 |
| 555 | 20241018 | 093500 | 5656571100 | 167300 | 167200 | 167500 | 166700 | 1422 |
| 556 | 20241018 | 093400 | 5419305800 | 167300 | 167400 | 167400 | 166800 | 186 |
| 557 | 20241018 | 093300 | 5388232800 | 167400 | 167000 | 167500 | 166800 | 313 |
| 558 | 20241018 | 093200 | 5335953300 | 167000 | 167600 | 167600 | 166900 | 1890 |
| 559 | 20241018 | 093100 | 5019986000 | 167800 | 167800 | 168100 | 167500 | 58 |
| 560 | 20241018 | 093000 | 5010253700 | 167500 | 167500 | 168200 | 167400 | 362 |
| 561 | 20241018 | 092900 | 4949505600 | 168200 | 167100 | 168200 | 167100 | 415 |
| 562 | 20241018 | 092800 | 4880103200 | 167100 | 167700 | 167900 | 167100 | 763 |
| 563 | 20241018 | 092700 | 4752379700 | 167700 | 169300 | 169300 | 167700 | 1750 |
| 564 | 20241018 | 092600 | 4457701100 | 169300 | 169400 | 169400 | 168800 | 103 |
| 565 | 20241018 | 092500 | 4440283300 | 168900 | 169200 | 169400 | 168700 | 317 |
| 566 | 20241018 | 092400 | 4386707800 | 168900 | 169400 | 169400 | 168900 | 262 |
| 567 | 20241018 | 092300 | 4342379300 | 169400 | 169200 | 169500 | 169100 | 255 |
| 568 | 20241018 | 092200 | 4299206300 | 169200 | 168800 | 169200 | 168400 | 313 |
| 569 | 20241018 | 092100 | 4246310600 | 168800 | 169200 | 169200 | 168400 | 1503 |
| 570 | 20241018 | 092000 | 3992884900 | 169200 | 169300 | 169400 | 168700 | 667 |
| 571 | 20241018 | 091900 | 3880144800 | 169400 | 169700 | 169900 | 169200 | 368 |
| 572 | 20241018 | 091800 | 3817744400 | 169700 | 169700 | 169900 | 169200 | 558 |
| 573 | 20241018 | 091700 | 3723069800 | 169900 | 169600 | 170200 | 169600 | 496 |
| 574 | 20241018 | 091600 | 3638791600 | 169800 | 169200 | 169800 | 169100 | 845 |
| 575 | 20241018 | 091500 | 3495697300 | 169200 | 168700 | 169200 | 168600 | 277 |
| 576 | 20241018 | 091400 | 3448930800 | 168700 | 168100 | 168700 | 168100 | 151 |
| 577 | 20241018 | 091300 | 3423495100 | 168600 | 169000 | 169000 | 168100 | 1181 |
| 578 | 20241018 | 091200 | 3224307100 | 169800 | 169700 | 169800 | 168800 | 1242 |
| 579 | 20241018 | 091100 | 3013843900 | 169800 | 169100 | 169800 | 169100 | 67 |
| 580 | 20241018 | 091000 | 3002489800 | 169100 | 168900 | 169100 | 168800 | 272 |
| 581 | 20241018 | 090900 | 2956539400 | 168900 | 170000 | 170200 | 168800 | 1385 |
| 582 | 20241018 | 090800 | 2721937400 | 170200 | 170300 | 170300 | 169800 | 735 |
| 583 | 20241018 | 090700 | 2597026700 | 169800 | 170000 | 170300 | 169700 | 1526 |
| 584 | 20241018 | 090600 | 2337690500 | 170000 | 171400 | 171400 | 169800 | 707 |
| 585 | 20241018 | 090500 | 2217059700 | 171200 | 170300 | 172000 | 170300 | 3169 |
| 586 | 20241018 | 090400 | 1673322300 | 169900 | 170600 | 171000 | 169600 | 1254 |
| 587 | 20241018 | 090300 | 1460104400 | 171000 | 171500 | 171500 | 170100 | 1544 |
| 588 | 20241018 | 090200 | 1196479200 | 171000 | 170900 | 171900 | 170700 | 2514 |
| 589 | 20241018 | 090100 | 766006700 | 170900 | 169600 | 170900 | 169300 | 1486 |
| 590 | 20241018 | 090000 | 513239900 | 169600 | 170000 | 170200 | 169300 | 3020 |