29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 184500 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 55215 |
| 3 | 20231025 | 184400 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20231025 | 184300 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20231025 | 184200 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20231025 | 184100 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20231025 | 184000 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20231025 | 183900 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20231025 | 183800 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20231025 | 183700 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20231025 | 183600 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20231025 | 183500 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20231025 | 183400 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20231025 | 183300 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20231025 | 183200 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20231025 | 183100 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20231025 | 183000 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20231025 | 182900 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20231025 | 182800 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20231025 | 182700 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20231025 | 182600 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20231025 | 182500 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20231025 | 182400 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20231025 | 182300 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20231025 | 182200 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20231025 | 182100 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20231025 | 182000 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20231025 | 181900 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20231025 | 181800 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20231025 | 181700 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20231025 | 181600 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20231025 | 181500 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 55215 |
| 33 | 20231025 | 181400 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20231025 | 181300 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20231025 | 181200 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20231025 | 181100 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20231025 | 181000 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20231025 | 180900 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20231025 | 180800 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20231025 | 180700 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20231025 | 180600 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20231025 | 180500 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20231025 | 180400 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20231025 | 180300 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20231025 | 180200 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20231025 | 180100 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20231025 | 180000 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20231025 | 175900 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20231025 | 175800 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20231025 | 175700 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20231025 | 175600 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20231025 | 175500 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20231025 | 175400 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20231025 | 175300 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20231025 | 175200 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20231025 | 175100 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20231025 | 175000 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20231025 | 174900 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20231025 | 174800 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20231025 | 174700 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20231025 | 174600 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20231025 | 174500 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 55215 |
| 63 | 20231025 | 174400 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20231025 | 174300 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20231025 | 174200 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20231025 | 174100 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20231025 | 174000 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20231025 | 173900 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20231025 | 173800 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20231025 | 173700 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20231025 | 173600 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20231025 | 173500 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20231025 | 173400 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20231025 | 173300 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20231025 | 173200 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20231025 | 173100 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20231025 | 173000 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20231025 | 172900 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20231025 | 172800 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20231025 | 172700 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20231025 | 172600 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20231025 | 172500 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20231025 | 172400 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20231025 | 172300 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20231025 | 172200 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20231025 | 172100 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20231025 | 172000 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20231025 | 171900 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20231025 | 171800 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20231025 | 171700 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20231025 | 171600 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20231025 | 171500 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 55215 |
| 93 | 20231025 | 171400 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20231025 | 171300 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20231025 | 171200 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20231025 | 171100 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20231025 | 171000 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20231025 | 170900 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20231025 | 170800 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20231025 | 170700 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20231025 | 170600 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20231025 | 170500 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20231025 | 170400 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20231025 | 170300 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20231025 | 170200 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20231025 | 170100 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20231025 | 170000 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20231025 | 165900 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20231025 | 165800 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20231025 | 165700 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20231025 | 165600 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20231025 | 165500 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20231025 | 165400 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20231025 | 165300 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20231025 | 165200 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20231025 | 165100 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20231025 | 165000 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20231025 | 164900 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20231025 | 164800 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20231025 | 164700 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20231025 | 164600 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20231025 | 164500 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 55215 |
| 123 | 20231025 | 164400 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20231025 | 164300 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20231025 | 164200 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20231025 | 164100 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20231025 | 164000 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20231025 | 163900 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20231025 | 163800 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20231025 | 163700 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20231025 | 163600 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20231025 | 163500 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20231025 | 163400 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20231025 | 163300 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20231025 | 163200 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20231025 | 163100 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20231025 | 163000 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20231025 | 162900 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20231025 | 162800 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20231025 | 162700 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20231025 | 162600 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20231025 | 162500 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20231025 | 162400 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20231025 | 162300 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20231025 | 162200 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20231025 | 162100 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20231025 | 162000 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20231025 | 161900 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20231025 | 161800 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20231025 | 161700 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20231025 | 161600 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20231025 | 161500 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 55215 |
| 153 | 20231025 | 161400 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20231025 | 161300 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20231025 | 161200 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20231025 | 161100 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20231025 | 161000 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20231025 | 160900 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20231025 | 160800 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20231025 | 160700 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20231025 | 160600 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20231025 | 160500 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20231025 | 160400 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20231025 | 160300 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20231025 | 160200 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20231025 | 160100 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20231025 | 160000 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20231025 | 155900 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20231025 | 155800 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20231025 | 155700 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20231025 | 155600 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20231025 | 155500 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20231025 | 155400 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20231025 | 155300 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20231025 | 155200 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20231025 | 155100 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20231025 | 155000 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20231025 | 154900 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20231025 | 154800 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20231025 | 154700 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20231025 | 154600 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20231025 | 154500 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 55215 |
| 183 | 20231025 | 154400 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20231025 | 154300 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20231025 | 154200 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20231025 | 154100 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20231025 | 154000 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20231025 | 153900 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20231025 | 153800 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20231025 | 153700 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20231025 | 153600 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20231025 | 153500 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20231025 | 153400 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20231025 | 153300 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20231025 | 153200 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20231025 | 153100 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20231025 | 153000 | 6858529640 | 6530 | 6530 | 6530 | 6530 | 55215 |
| 198 | 20231025 | 152900 | 6497975690 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20231025 | 152800 | 6497975690 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20231025 | 152700 | 6497975690 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20231025 | 152600 | 6497975690 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20231025 | 152500 | 6497975690 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20231025 | 152400 | 6497975690 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20231025 | 152300 | 6497975690 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20231025 | 152200 | 6497975690 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20231025 | 152100 | 6497975690 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20231025 | 152000 | 6497975690 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20231025 | 151900 | 6497975690 | 6520 | 6520 | 6530 | 6520 | 728 |
| 209 | 20231025 | 151800 | 6493227690 | 6530 | 6520 | 6530 | 6520 | 1928 |
| 210 | 20231025 | 151700 | 6480655130 | 6530 | 6530 | 6530 | 6520 | 111 |
| 211 | 20231025 | 151600 | 6479931330 | 6530 | 6530 | 6530 | 6520 | 508 |
| 212 | 20231025 | 151500 | 6476619090 | 6530 | 6520 | 6530 | 6520 | 10 |
| 213 | 20231025 | 151400 | 6476553860 | 6520 | 6530 | 6530 | 6520 | 54 |
| 214 | 20231025 | 151300 | 6476201280 | 6520 | 6520 | 6530 | 6520 | 206 |
| 215 | 20231025 | 151200 | 6474856190 | 6520 | 6530 | 6530 | 6520 | 422 |
| 216 | 20231025 | 151100 | 6472101120 | 6520 | 6530 | 6530 | 6520 | 1586 |
| 217 | 20231025 | 151000 | 6461744600 | 6530 | 6530 | 6540 | 6530 | 83 |
| 218 | 20231025 | 150900 | 6461202270 | 6530 | 6540 | 6540 | 6530 | 28 |
| 219 | 20231025 | 150800 | 6461019420 | 6540 | 6530 | 6540 | 6530 | 8151 |
| 220 | 20231025 | 150700 | 6407790920 | 6530 | 6520 | 6530 | 6520 | 1755 |
| 221 | 20231025 | 150600 | 6396331160 | 6520 | 6510 | 6520 | 6510 | 603 |
| 222 | 20231025 | 150500 | 6392400550 | 6510 | 6510 | 6510 | 6510 | 9 |
| 223 | 20231025 | 150400 | 6392341960 | 6510 | 6520 | 6520 | 6510 | 1558 |
| 224 | 20231025 | 150300 | 6382193890 | 6510 | 6530 | 6530 | 6510 | 2970 |
| 225 | 20231025 | 150200 | 6362832850 | 6520 | 6520 | 6530 | 6520 | 1570 |
| 226 | 20231025 | 150100 | 6352590840 | 6520 | 6520 | 6530 | 6520 | 1182 |
| 227 | 20231025 | 150000 | 6344882470 | 6520 | 6520 | 6520 | 6520 | 1609 |
| 228 | 20231025 | 145900 | 6334391790 | 6520 | 6520 | 6530 | 6520 | 1087 |
| 229 | 20231025 | 145800 | 6327303680 | 6520 | 6520 | 6530 | 6520 | 1530 |
| 230 | 20231025 | 145700 | 6317322780 | 6530 | 6530 | 6530 | 6520 | 1161 |
| 231 | 20231025 | 145600 | 6309744790 | 6530 | 6530 | 6530 | 6530 | 1908 |
| 232 | 20231025 | 145500 | 6297285550 | 6540 | 6530 | 6540 | 6530 | 1020 |
| 233 | 20231025 | 145400 | 6290624940 | 6530 | 6520 | 6530 | 6520 | 1114 |
| 234 | 20231025 | 145300 | 6283353850 | 6530 | 6520 | 6530 | 6510 | 4256 |
| 235 | 20231025 | 145200 | 6255601210 | 6510 | 6520 | 6520 | 6510 | 1476 |
| 236 | 20231025 | 145100 | 6245987690 | 6510 | 6510 | 6520 | 6510 | 1322 |
| 237 | 20231025 | 145000 | 6237378250 | 6510 | 6510 | 6520 | 6510 | 1331 |
| 238 | 20231025 | 144900 | 6228710230 | 6510 | 6510 | 6520 | 6510 | 1537 |
| 239 | 20231025 | 144800 | 6218702170 | 6510 | 6510 | 6520 | 6510 | 2163 |
| 240 | 20231025 | 144700 | 6204610120 | 6510 | 6510 | 6520 | 6510 | 2248 |
| 241 | 20231025 | 144600 | 6189969070 | 6510 | 6510 | 6520 | 6510 | 2090 |
| 242 | 20231025 | 144500 | 6176359950 | 6510 | 6520 | 6520 | 6510 | 1471 |
| 243 | 20231025 | 144400 | 6166780490 | 6520 | 6520 | 6520 | 6510 | 773 |
| 244 | 20231025 | 144300 | 6161743750 | 6510 | 6510 | 6520 | 6510 | 5122 |
| 245 | 20231025 | 144200 | 6128398460 | 6520 | 6530 | 6530 | 6520 | 3637 |
| 246 | 20231025 | 144100 | 6104678220 | 6530 | 6530 | 6530 | 6530 | 269 |
| 247 | 20231025 | 144000 | 6102921650 | 6530 | 6530 | 6530 | 6530 | 300 |
| 248 | 20231025 | 143900 | 6100962650 | 6530 | 6530 | 6530 | 6530 | 532 |
| 249 | 20231025 | 143800 | 6097488690 | 6530 | 6530 | 6530 | 6530 | 268 |
| 250 | 20231025 | 143700 | 6095738650 | 6530 | 6530 | 6530 | 6530 | 201 |
| 251 | 20231025 | 143600 | 6094426120 | 6530 | 6540 | 6540 | 6530 | 5276 |
| 252 | 20231025 | 143500 | 6059970360 | 6540 | 6530 | 6540 | 6530 | 1166 |
| 253 | 20231025 | 143400 | 6052355710 | 6530 | 6530 | 6530 | 6530 | 1559 |
| 254 | 20231025 | 143300 | 6042175440 | 6530 | 6530 | 6530 | 6530 | 268 |
| 255 | 20231025 | 143200 | 6040425400 | 6530 | 6530 | 6530 | 6530 | 271 |
| 256 | 20231025 | 143100 | 6038655770 | 6530 | 6540 | 6540 | 6530 | 349 |
| 257 | 20231025 | 143000 | 6036376130 | 6540 | 6540 | 6540 | 6530 | 772 |
| 258 | 20231025 | 142900 | 6031327920 | 6530 | 6530 | 6530 | 6530 | 1299 |
| 259 | 20231025 | 142800 | 6022845450 | 6540 | 6540 | 6540 | 6530 | 564 |
| 260 | 20231025 | 142700 | 6019160610 | 6540 | 6540 | 6540 | 6540 | 1105 |
| 261 | 20231025 | 142600 | 6011933910 | 6540 | 6530 | 6540 | 6530 | 2243 |
| 262 | 20231025 | 142500 | 5997265690 | 6540 | 6540 | 6540 | 6540 | 1181 |
| 263 | 20231025 | 142400 | 5989541950 | 6540 | 6540 | 6540 | 6540 | 1157 |
| 264 | 20231025 | 142300 | 5981975170 | 6540 | 6540 | 6540 | 6540 | 1891 |
| 265 | 20231025 | 142200 | 5969608030 | 6540 | 6540 | 6540 | 6540 | 1014 |
| 266 | 20231025 | 142100 | 5962976470 | 6540 | 6540 | 6540 | 6540 | 2011 |
| 267 | 20231025 | 142000 | 5949824530 | 6540 | 6550 | 6550 | 6540 | 1208 |
| 268 | 20231025 | 141900 | 5941914200 | 6540 | 6540 | 6550 | 6540 | 1947 |
| 269 | 20231025 | 141800 | 5929180770 | 6540 | 6540 | 6540 | 6540 | 1144 |
| 270 | 20231025 | 141700 | 5921699010 | 6540 | 6550 | 6550 | 6540 | 998 |
| 271 | 20231025 | 141600 | 5915163460 | 6550 | 6550 | 6550 | 6540 | 2347 |
| 272 | 20231025 | 141500 | 5899793470 | 6540 | 6550 | 6550 | 6540 | 1557 |
| 273 | 20231025 | 141400 | 5889602530 | 6550 | 6550 | 6550 | 6540 | 2098 |
| 274 | 20231025 | 141300 | 5875860700 | 6540 | 6550 | 6550 | 6540 | 911 |
| 275 | 20231025 | 141200 | 5869893850 | 6540 | 6540 | 6540 | 6540 | 1601 |
| 276 | 20231025 | 141100 | 5859423310 | 6540 | 6540 | 6550 | 6540 | 1259 |
| 277 | 20231025 | 141000 | 5851179550 | 6550 | 6540 | 6550 | 6540 | 1178 |
| 278 | 20231025 | 140900 | 5843463820 | 6550 | 6550 | 6550 | 6540 | 2002 |
| 279 | 20231025 | 140800 | 5830351220 | 6550 | 6550 | 6550 | 6550 | 1140 |
| 280 | 20231025 | 140700 | 5822884220 | 6550 | 6550 | 6550 | 6550 | 1913 |
| 281 | 20231025 | 140600 | 5810354070 | 6550 | 6550 | 6550 | 6550 | 1861 |
| 282 | 20231025 | 140500 | 5798164520 | 6550 | 6550 | 6550 | 6550 | 1001 |
| 283 | 20231025 | 140400 | 5791607970 | 6550 | 6550 | 6550 | 6550 | 1920 |
| 284 | 20231025 | 140300 | 5779031970 | 6540 | 6550 | 6550 | 6540 | 1013 |
| 285 | 20231025 | 140200 | 5772396930 | 6550 | 6550 | 6550 | 6550 | 1963 |
| 286 | 20231025 | 140100 | 5759539280 | 6550 | 6550 | 6550 | 6550 | 1899 |
| 287 | 20231025 | 140000 | 5747100830 | 6550 | 6550 | 6550 | 6550 | 1875 |
| 288 | 20231025 | 135900 | 5734819580 | 6540 | 6550 | 6550 | 6540 | 1661 |
| 289 | 20231025 | 135800 | 5723940460 | 6550 | 6550 | 6550 | 6550 | 914 |
| 290 | 20231025 | 135700 | 5717953760 | 6550 | 6550 | 6550 | 6550 | 2194 |
| 291 | 20231025 | 135600 | 5703583060 | 6550 | 6540 | 6550 | 6530 | 5 |
| 292 | 20231025 | 135500 | 5703550360 | 6560 | 6550 | 6560 | 6550 | 2174 |
| 293 | 20231025 | 135400 | 5689299020 | 6550 | 6550 | 6550 | 6550 | 800 |
| 294 | 20231025 | 135300 | 5684059020 | 6550 | 6560 | 6560 | 6550 | 1090 |
| 295 | 20231025 | 135200 | 5676908720 | 6550 | 6550 | 6550 | 6550 | 2851 |
| 296 | 20231025 | 135100 | 5658234670 | 6550 | 6550 | 6550 | 6550 | 1158 |
| 297 | 20231025 | 135000 | 5650649770 | 6560 | 6550 | 6560 | 6550 | 2320 |
| 298 | 20231025 | 134900 | 5635453670 | 6550 | 6550 | 6550 | 6550 | 1171 |
| 299 | 20231025 | 134800 | 5627783620 | 6550 | 6550 | 6550 | 6550 | 1000 |
| 300 | 20231025 | 134700 | 5621233620 | 6550 | 6550 | 6550 | 6550 | 2242 |
| 301 | 20231025 | 134600 | 5606548520 | 6540 | 6550 | 6550 | 6540 | 1013 |
| 302 | 20231025 | 134500 | 5599913500 | 6550 | 6550 | 6550 | 6550 | 1916 |
| 303 | 20231025 | 134400 | 5587363700 | 6530 | 6530 | 6530 | 6530 | 500 |
| 304 | 20231025 | 134300 | 5584098700 | 6540 | 6550 | 6550 | 6540 | 2382 |
| 305 | 20231025 | 134200 | 5568508820 | 6540 | 6540 | 6550 | 6540 | 1034 |
| 306 | 20231025 | 134100 | 5561736460 | 6550 | 6560 | 6560 | 6550 | 2674 |
| 307 | 20231025 | 134000 | 5544212060 | 6550 | 6560 | 6560 | 6550 | 2103 |
| 308 | 20231025 | 133900 | 5530416410 | 6560 | 6550 | 6560 | 6550 | 1027 |
| 309 | 20231025 | 133800 | 5523680460 | 6560 | 6560 | 6560 | 6550 | 2575 |
| 310 | 20231025 | 133700 | 5506789370 | 6550 | 6560 | 6560 | 6550 | 1071 |
| 311 | 20231025 | 133600 | 5499764520 | 6560 | 6550 | 6560 | 6550 | 1290 |
| 312 | 20231025 | 133500 | 5491303920 | 6560 | 6560 | 6560 | 6560 | 1890 |
| 313 | 20231025 | 133400 | 5478905520 | 6560 | 6560 | 6560 | 6560 | 1130 |
| 314 | 20231025 | 133300 | 5471492720 | 6560 | 6560 | 6560 | 6560 | 1858 |
| 315 | 20231025 | 133200 | 5459304240 | 6550 | 6550 | 6560 | 6550 | 1190 |
| 316 | 20231025 | 133100 | 5451499340 | 6560 | 6550 | 6560 | 6550 | 1030 |
| 317 | 20231025 | 133000 | 5444742640 | 6560 | 6550 | 6560 | 6550 | 2172 |
| 318 | 20231025 | 132900 | 5430495840 | 6560 | 6560 | 6560 | 6560 | 1100 |
| 319 | 20231025 | 132800 | 5423279840 | 6560 | 6560 | 6560 | 6560 | 1900 |
| 320 | 20231025 | 132700 | 5410815840 | 6560 | 6550 | 6560 | 6550 | 590 |
| 321 | 20231025 | 132600 | 5406951330 | 6550 | 6550 | 6550 | 6550 | 904 |
| 322 | 20231025 | 132500 | 5401030130 | 6550 | 6560 | 6560 | 6550 | 2674 |
| 323 | 20231025 | 132400 | 5383505430 | 6560 | 6550 | 6560 | 6550 | 1236 |
| 324 | 20231025 | 132300 | 5375409130 | 6550 | 6560 | 6560 | 6540 | 17539 |
| 325 | 20231025 | 132200 | 5260650350 | 6560 | 6560 | 6560 | 6560 | 940 |
| 326 | 20231025 | 132100 | 5254483950 | 6560 | 6560 | 6560 | 6550 | 2250 |
| 327 | 20231025 | 132000 | 5239724950 | 6560 | 6560 | 6560 | 6560 | 892 |
| 328 | 20231025 | 131900 | 5233873430 | 6560 | 6560 | 6560 | 6550 | 2247 |
| 329 | 20231025 | 131800 | 5219133880 | 6560 | 6560 | 6560 | 6560 | 1269 |
| 330 | 20231025 | 131700 | 5210809240 | 6560 | 6560 | 6560 | 6560 | 2039 |
| 331 | 20231025 | 131600 | 5197433400 | 6570 | 6570 | 6570 | 6570 | 2083 |
| 332 | 20231025 | 131500 | 5183748090 | 6570 | 6570 | 6570 | 6570 | 1071 |
| 333 | 20231025 | 131400 | 5176711620 | 6570 | 6570 | 6580 | 6570 | 2160 |
| 334 | 20231025 | 131300 | 5162520410 | 6570 | 6560 | 6570 | 6560 | 2021 |
| 335 | 20231025 | 131200 | 5149242550 | 6570 | 6570 | 6570 | 6570 | 1002 |
| 336 | 20231025 | 131100 | 5142659410 | 6570 | 6570 | 6570 | 6570 | 1920 |
| 337 | 20231025 | 131000 | 5130045010 | 6570 | 6570 | 6570 | 6570 | 1001 |
| 338 | 20231025 | 130900 | 5123468440 | 6570 | 6570 | 6570 | 6570 | 2010 |
| 339 | 20231025 | 130800 | 5110262740 | 6570 | 6570 | 6570 | 6570 | 1001 |
| 340 | 20231025 | 130700 | 5103686170 | 6570 | 6570 | 6570 | 6570 | 2140 |
| 341 | 20231025 | 130600 | 5089626370 | 6570 | 6570 | 6570 | 6560 | 1333 |
| 342 | 20231025 | 130500 | 5080868660 | 6570 | 6570 | 6570 | 6570 | 980 |
| 343 | 20231025 | 130400 | 5074430060 | 6560 | 6570 | 6570 | 6560 | 2456 |
| 344 | 20231025 | 130300 | 5058297300 | 6560 | 6560 | 6560 | 6560 | 153 |
| 345 | 20231025 | 130200 | 5057293620 | 6560 | 6570 | 6570 | 6560 | 2718 |
| 346 | 20231025 | 130100 | 5039436680 | 6570 | 6560 | 6570 | 6560 | 1190 |
| 347 | 20231025 | 130000 | 5031620380 | 6570 | 6570 | 6570 | 6560 | 1202 |
| 348 | 20231025 | 125900 | 5023723250 | 6570 | 6570 | 6570 | 6560 | 1851 |
| 349 | 20231025 | 125800 | 5011562190 | 6570 | 6560 | 6570 | 6560 | 1260 |
| 350 | 20231025 | 125700 | 5003284990 | 6560 | 6570 | 6570 | 6560 | 1379 |
| 351 | 20231025 | 125600 | 4994229140 | 6560 | 6570 | 6570 | 6560 | 1175 |
| 352 | 20231025 | 125500 | 4986509540 | 6570 | 6570 | 6570 | 6560 | 2203 |
| 353 | 20231025 | 125400 | 4972035860 | 6570 | 6570 | 6570 | 6560 | 4160 |
| 354 | 20231025 | 125300 | 4944705660 | 6570 | 6560 | 6570 | 6560 | 1004 |
| 355 | 20231025 | 125200 | 4938109410 | 6570 | 6570 | 6570 | 6570 | 2006 |
| 356 | 20231025 | 125100 | 4924929990 | 6560 | 6560 | 6560 | 6560 | 495 |
| 357 | 20231025 | 125000 | 4921682790 | 6560 | 6560 | 6560 | 6560 | 2010 |
| 358 | 20231025 | 124900 | 4908497190 | 6560 | 6560 | 6560 | 6560 | 1000 |
| 359 | 20231025 | 124800 | 4901937190 | 6560 | 6560 | 6560 | 6550 | 1496 |
| 360 | 20231025 | 124700 | 4892125960 | 6570 | 6570 | 6570 | 6570 | 2140 |
| 361 | 20231025 | 124600 | 4878066160 | 6560 | 6560 | 6570 | 6560 | 1449 |
| 362 | 20231025 | 124500 | 4868551020 | 6570 | 6570 | 6570 | 6570 | 2061 |
| 363 | 20231025 | 124400 | 4855010250 | 6570 | 6560 | 6570 | 6560 | 1030 |
| 364 | 20231025 | 124300 | 4848244150 | 6570 | 6570 | 6570 | 6570 | 1300 |
| 365 | 20231025 | 124200 | 4839703150 | 6570 | 6570 | 6570 | 6560 | 1954 |
| 366 | 20231025 | 124100 | 4826865410 | 6560 | 6560 | 6560 | 6560 | 427 |
| 367 | 20231025 | 124000 | 4824064290 | 6550 | 6570 | 6570 | 6550 | 2446 |
| 368 | 20231025 | 123900 | 4807999200 | 6560 | 6560 | 6560 | 6560 | 742 |
| 369 | 20231025 | 123800 | 4803131680 | 6550 | 6560 | 6560 | 6550 | 2171 |
| 370 | 20231025 | 123700 | 4788899990 | 6560 | 6570 | 6570 | 6560 | 1841 |
| 371 | 20231025 | 123600 | 4776811830 | 6570 | 6570 | 6570 | 6570 | 1210 |
| 372 | 20231025 | 123500 | 4768862130 | 6570 | 6570 | 6570 | 6560 | 1821 |
| 373 | 20231025 | 123400 | 4756898360 | 6560 | 6560 | 6570 | 6560 | 2002 |
| 374 | 20231025 | 123300 | 4743755240 | 6570 | 6560 | 6570 | 6560 | 922 |
| 375 | 20231025 | 123200 | 4737697750 | 6560 | 6560 | 6560 | 6560 | 2459 |
| 376 | 20231025 | 123100 | 4721566710 | 6560 | 6560 | 6560 | 6560 | 808 |
| 377 | 20231025 | 123000 | 4716266230 | 6550 | 6560 | 6560 | 6550 | 12285 |
| 378 | 20231025 | 122900 | 4635789480 | 6560 | 6560 | 6560 | 6560 | 902 |
| 379 | 20231025 | 122800 | 4629872360 | 6560 | 6560 | 6560 | 6550 | 2580 |
| 380 | 20231025 | 122700 | 4612952060 | 6550 | 6550 | 6550 | 6540 | 1966 |
| 381 | 20231025 | 122600 | 4600076290 | 6550 | 6550 | 6550 | 6550 | 1429 |
| 382 | 20231025 | 122500 | 4590716340 | 6550 | 6550 | 6550 | 6550 | 8635 |
| 383 | 20231025 | 122400 | 4534157090 | 6560 | 6560 | 6560 | 6560 | 1160 |
| 384 | 20231025 | 122300 | 4526547490 | 6560 | 6560 | 6560 | 6550 | 2165 |
| 385 | 20231025 | 122200 | 4512347340 | 6560 | 6550 | 6560 | 6550 | 1121 |
| 386 | 20231025 | 122100 | 4504994580 | 6550 | 6560 | 6560 | 6550 | 2851 |
| 387 | 20231025 | 122000 | 4486301030 | 6550 | 6550 | 6550 | 6550 | 543 |
| 388 | 20231025 | 121900 | 4482744380 | 6560 | 6560 | 6560 | 6560 | 1000 |
| 389 | 20231025 | 121800 | 4476184380 | 6550 | 6560 | 6560 | 6550 | 2991 |
| 390 | 20231025 | 121700 | 4456582040 | 6560 | 6560 | 6570 | 6560 | 1201 |
| 391 | 20231025 | 121600 | 4448693480 | 6560 | 6560 | 6570 | 6560 | 2445 |
| 392 | 20231025 | 121500 | 4432642580 | 6570 | 6570 | 6570 | 6570 | 1001 |
| 393 | 20231025 | 121400 | 4426066010 | 6560 | 6570 | 6570 | 6560 | 893 |
| 394 | 20231025 | 121300 | 4420199150 | 6570 | 6580 | 6580 | 6560 | 7584 |
| 395 | 20231025 | 121200 | 4370413800 | 6580 | 6570 | 6580 | 6570 | 1428 |
| 396 | 20231025 | 121100 | 4361022080 | 6580 | 6580 | 6580 | 6570 | 2191 |
| 397 | 20231025 | 121000 | 4346605310 | 6570 | 6580 | 6580 | 6570 | 1251 |
| 398 | 20231025 | 120900 | 4338378230 | 6570 | 6570 | 6580 | 6570 | 1555 |
| 399 | 20231025 | 120800 | 4328161400 | 6570 | 6570 | 6570 | 6570 | 1123 |
| 400 | 20231025 | 120700 | 4320783290 | 6570 | 6580 | 6580 | 6560 | 1177 |
| 401 | 20231025 | 120600 | 4313039850 | 6580 | 6580 | 6580 | 6570 | 1899 |
| 402 | 20231025 | 120500 | 4300544440 | 6580 | 6580 | 6580 | 6580 | 1120 |
| 403 | 20231025 | 120400 | 4293174840 | 6580 | 6580 | 6590 | 6580 | 4743 |
| 404 | 20231025 | 120300 | 4261955900 | 6580 | 6570 | 6580 | 6570 | 1152 |
| 405 | 20231025 | 120200 | 4254376040 | 6580 | 6580 | 6580 | 6580 | 1003 |
| 406 | 20231025 | 120100 | 4247776300 | 6580 | 6580 | 6580 | 6580 | 1870 |
| 407 | 20231025 | 120000 | 4235471700 | 6580 | 6580 | 6580 | 6580 | 1004 |
| 408 | 20231025 | 115900 | 4228865380 | 6580 | 6570 | 6580 | 6570 | 2081 |
| 409 | 20231025 | 115800 | 4215172490 | 6570 | 6570 | 6570 | 6570 | 2 |
| 410 | 20231025 | 115700 | 4215159350 | 6570 | 6580 | 6580 | 6570 | 2593 |
| 411 | 20231025 | 115600 | 4198102110 | 6580 | 6580 | 6580 | 6580 | 1014 |
| 412 | 20231025 | 115500 | 4191429990 | 6580 | 6580 | 6580 | 6580 | 1056 |
| 413 | 20231025 | 115400 | 4184481510 | 6580 | 6580 | 6580 | 6570 | 2112 |
| 414 | 20231025 | 115300 | 4170584570 | 6580 | 6580 | 6580 | 6580 | 878 |
| 415 | 20231025 | 115200 | 4164807330 | 6580 | 6580 | 6580 | 6580 | 2281 |
| 416 | 20231025 | 115100 | 4149798350 | 6570 | 6580 | 6580 | 6570 | 1710 |
| 417 | 20231025 | 115000 | 4138555650 | 6570 | 6580 | 6580 | 6570 | 3333 |
| 418 | 20231025 | 114900 | 4116624530 | 6580 | 6580 | 6580 | 6580 | 1973 |
| 419 | 20231025 | 114800 | 4103642190 | 6580 | 6580 | 6580 | 6580 | 1155 |
| 420 | 20231025 | 114700 | 4096042290 | 6580 | 6580 | 6580 | 6570 | 3356 |
| 421 | 20231025 | 114600 | 4073960810 | 6580 | 6580 | 6580 | 6580 | 1191 |
| 422 | 20231025 | 114500 | 4066124030 | 6580 | 6570 | 6580 | 6570 | 1005 |
| 423 | 20231025 | 114400 | 4059511180 | 6580 | 6580 | 6580 | 6580 | 2040 |
| 424 | 20231025 | 114300 | 4046087980 | 6570 | 6570 | 6570 | 6570 | 170 |
| 425 | 20231025 | 114200 | 4044971080 | 6580 | 6570 | 6580 | 6570 | 2187 |
| 426 | 20231025 | 114100 | 4030582890 | 6570 | 6580 | 6580 | 6560 | 1016 |
| 427 | 20231025 | 114000 | 4023909960 | 6580 | 6580 | 6580 | 6580 | 1981 |
| 428 | 20231025 | 113900 | 4010874980 | 6570 | 6580 | 6580 | 6570 | 1121 |
| 429 | 20231025 | 113800 | 4003499990 | 6570 | 6580 | 6580 | 6570 | 1972 |
| 430 | 20231025 | 113700 | 3990524330 | 6570 | 6580 | 6580 | 6570 | 1135 |
| 431 | 20231025 | 113600 | 3983057380 | 6580 | 6580 | 6580 | 6580 | 920 |
| 432 | 20231025 | 113500 | 3977003780 | 6570 | 6570 | 6580 | 6570 | 2491 |
| 433 | 20231025 | 113400 | 3960614160 | 6570 | 6570 | 6580 | 6570 | 1395 |
| 434 | 20231025 | 113300 | 3951440810 | 6570 | 6580 | 6580 | 6570 | 1178 |
| 435 | 20231025 | 113200 | 3943690350 | 6570 | 6560 | 6570 | 6560 | 4065 |
| 436 | 20231025 | 113100 | 3916984490 | 6570 | 6560 | 6570 | 6560 | 1192 |
| 437 | 20231025 | 113000 | 3909153070 | 6570 | 6560 | 6570 | 6560 | 1955 |
| 438 | 20231025 | 112900 | 3896309870 | 6560 | 6570 | 6570 | 6560 | 1255 |
| 439 | 20231025 | 112800 | 3888065120 | 6570 | 6570 | 6570 | 6560 | 2198 |
| 440 | 20231025 | 112700 | 3873625420 | 6570 | 6570 | 6570 | 6570 | 1400 |
| 441 | 20231025 | 112600 | 3864427420 | 6570 | 6570 | 6570 | 6560 | 1215 |
| 442 | 20231025 | 112500 | 3856444900 | 6570 | 6570 | 6570 | 6560 | 4476 |
| 443 | 20231025 | 112400 | 3827037930 | 6560 | 6570 | 6570 | 6560 | 1091 |
| 444 | 20231025 | 112300 | 3819870970 | 6570 | 6570 | 6570 | 6560 | 2213 |
| 445 | 20231025 | 112200 | 3805332690 | 6570 | 6570 | 6570 | 6570 | 1002 |
| 446 | 20231025 | 112100 | 3798749550 | 6560 | 6570 | 6570 | 6560 | 3141 |
| 447 | 20231025 | 112000 | 3778133190 | 6570 | 6570 | 6570 | 6560 | 1693 |
| 448 | 20231025 | 111900 | 3767017080 | 6570 | 6560 | 6570 | 6560 | 2668 |
| 449 | 20231025 | 111800 | 3749506890 | 6560 | 6570 | 6570 | 6560 | 2014 |
| 450 | 20231025 | 111700 | 3736284900 | 6560 | 6560 | 6560 | 6550 | 2774 |
| 451 | 20231025 | 111600 | 3718087470 | 6560 | 6560 | 6560 | 6550 | 2245 |
| 452 | 20231025 | 111500 | 3703361420 | 6560 | 6570 | 6570 | 6560 | 938 |
| 453 | 20231025 | 111400 | 3697199140 | 6570 | 6570 | 6570 | 6570 | 1130 |
| 454 | 20231025 | 111300 | 3689775040 | 6570 | 6570 | 6570 | 6560 | 2614 |
| 455 | 20231025 | 111200 | 3672607800 | 6570 | 6560 | 6570 | 6560 | 1082 |
| 456 | 20231025 | 111100 | 3665499270 | 6560 | 6560 | 6570 | 6560 | 2534 |
| 457 | 20231025 | 111000 | 3648866230 | 6560 | 6560 | 6560 | 6550 | 3951 |
| 458 | 20231025 | 110900 | 3622948820 | 6560 | 6560 | 6560 | 6560 | 1000 |
| 459 | 20231025 | 110800 | 3616388820 | 6560 | 6560 | 6560 | 6550 | 2074 |
| 460 | 20231025 | 110700 | 3602784520 | 6550 | 6550 | 6560 | 6550 | 1107 |
| 461 | 20231025 | 110600 | 3595523670 | 6560 | 6570 | 6570 | 6560 | 3219 |
| 462 | 20231025 | 110500 | 3574396580 | 6560 | 6560 | 6570 | 6560 | 1116 |
| 463 | 20231025 | 110400 | 3567065620 | 6560 | 6560 | 6570 | 6560 | 2940 |
| 464 | 20231025 | 110300 | 3547767300 | 6570 | 6570 | 6570 | 6560 | 2068 |
| 465 | 20231025 | 110200 | 3534180590 | 6560 | 6570 | 6570 | 6560 | 1505 |
| 466 | 20231025 | 110100 | 3524297470 | 6570 | 6560 | 6570 | 6560 | 3091 |
| 467 | 20231025 | 110000 | 3504000390 | 6560 | 6560 | 6570 | 6560 | 6159 |
| 468 | 20231025 | 105900 | 3463589150 | 6570 | 6570 | 6570 | 6560 | 2394 |
| 469 | 20231025 | 105800 | 3447863570 | 6570 | 6550 | 6570 | 6550 | 7470 |
| 470 | 20231025 | 105700 | 3398858610 | 6550 | 6550 | 6560 | 6550 | 1797 |
| 471 | 20231025 | 105600 | 3387076870 | 6560 | 6540 | 6560 | 6540 | 5167 |
| 472 | 20231025 | 105500 | 3353223030 | 6550 | 6550 | 6550 | 6550 | 1218 |
| 473 | 20231025 | 105400 | 3345245130 | 6550 | 6560 | 6560 | 6550 | 2738 |
| 474 | 20231025 | 105300 | 3327291730 | 6550 | 6550 | 6560 | 6550 | 1214 |
| 475 | 20231025 | 105200 | 3319329610 | 6550 | 6550 | 6560 | 6550 | 1497 |
| 476 | 20231025 | 105100 | 3309522560 | 6550 | 6550 | 6560 | 6550 | 10937 |
| 477 | 20231025 | 105000 | 3237873410 | 6550 | 6540 | 6550 | 6540 | 6056 |
| 478 | 20231025 | 104900 | 3198257120 | 6550 | 6530 | 6550 | 6530 | 15479 |
| 479 | 20231025 | 104800 | 3096986210 | 6530 | 6530 | 6530 | 6530 | 1765 |
| 480 | 20231025 | 104700 | 3085460760 | 6530 | 6530 | 6530 | 6530 | 1942 |
| 481 | 20231025 | 104600 | 3072779500 | 6520 | 6530 | 6530 | 6520 | 2710 |
| 482 | 20231025 | 104500 | 3055100300 | 6530 | 6530 | 6530 | 6530 | 1970 |
| 483 | 20231025 | 104400 | 3042236200 | 6520 | 6530 | 6530 | 6510 | 3092 |
| 484 | 20231025 | 104300 | 3022083730 | 6530 | 6530 | 6540 | 6530 | 1481 |
| 485 | 20231025 | 104200 | 3012404400 | 6540 | 6540 | 6540 | 6530 | 2201 |
| 486 | 20231025 | 104100 | 2998010170 | 6530 | 6540 | 6540 | 6530 | 1280 |
| 487 | 20231025 | 104000 | 2989642170 | 6530 | 6540 | 6540 | 6530 | 1237 |
| 488 | 20231025 | 103900 | 2981554490 | 6540 | 6530 | 6540 | 6530 | 2033 |
| 489 | 20231025 | 103800 | 2968277630 | 6530 | 6520 | 6530 | 6520 | 2399 |
| 490 | 20231025 | 103700 | 2952624250 | 6520 | 6520 | 6530 | 6510 | 2258 |
| 491 | 20231025 | 103600 | 2937895320 | 6530 | 6520 | 6530 | 6520 | 1204 |
| 492 | 20231025 | 103500 | 2930034630 | 6530 | 6520 | 6530 | 6520 | 1020 |
| 493 | 20231025 | 103400 | 2923374230 | 6520 | 6530 | 6530 | 6520 | 1997 |
| 494 | 20231025 | 103300 | 2910343690 | 6530 | 6520 | 6530 | 6520 | 1121 |
| 495 | 20231025 | 103200 | 2903024570 | 6530 | 6530 | 6530 | 6530 | 1910 |
| 496 | 20231025 | 103100 | 2890552270 | 6530 | 6520 | 6530 | 6520 | 1045 |
| 497 | 20231025 | 103000 | 2883728600 | 6520 | 6530 | 6530 | 6510 | 1081 |
| 498 | 20231025 | 102900 | 2876669810 | 6520 | 6520 | 6520 | 6520 | 1233 |
| 499 | 20231025 | 102800 | 2868630650 | 6520 | 6520 | 6520 | 6520 | 2080 |
| 500 | 20231025 | 102700 | 2855069050 | 6510 | 6510 | 6520 | 6510 | 1018 |
| 501 | 20231025 | 102600 | 2848431810 | 6520 | 6510 | 6520 | 6510 | 3967 |
| 502 | 20231025 | 102500 | 2822606580 | 6510 | 6550 | 6550 | 6510 | 37648 |
| 503 | 20231025 | 102400 | 2576701320 | 6540 | 6550 | 6550 | 6540 | 3148 |
| 504 | 20231025 | 102300 | 2556082120 | 6550 | 6560 | 6560 | 6550 | 3112 |
| 505 | 20231025 | 102200 | 2535676510 | 6560 | 6560 | 6560 | 6560 | 918 |
| 506 | 20231025 | 102100 | 2529654430 | 6560 | 6560 | 6560 | 6560 | 1110 |
| 507 | 20231025 | 102000 | 2522372830 | 6550 | 6550 | 6560 | 6550 | 1812 |
| 508 | 20231025 | 101900 | 2510494230 | 6550 | 6540 | 6550 | 6540 | 1219 |
| 509 | 20231025 | 101800 | 2502509840 | 6550 | 6540 | 6550 | 6540 | 2870 |
| 510 | 20231025 | 101700 | 2483720890 | 6540 | 6550 | 6550 | 6540 | 5790 |
| 511 | 20231025 | 101600 | 2445843560 | 6550 | 6540 | 6550 | 6540 | 1058 |
| 512 | 20231025 | 101500 | 2438913810 | 6550 | 6550 | 6550 | 6550 | 1824 |
| 513 | 20231025 | 101400 | 2426966610 | 6550 | 6540 | 6550 | 6540 | 1008 |
| 514 | 20231025 | 101300 | 2420364250 | 6550 | 6550 | 6550 | 6550 | 2120 |
| 515 | 20231025 | 101200 | 2406478250 | 6540 | 6540 | 6540 | 6540 | 1411 |
| 516 | 20231025 | 101100 | 2397250310 | 6540 | 6540 | 6540 | 6540 | 3561 |
| 517 | 20231025 | 101000 | 2373961370 | 6530 | 6540 | 6540 | 6530 | 2096 |
| 518 | 20231025 | 100900 | 2360264490 | 6530 | 6530 | 6540 | 6530 | 3098 |
| 519 | 20231025 | 100800 | 2340022810 | 6540 | 6540 | 6540 | 6530 | 3592 |
| 520 | 20231025 | 100700 | 2316541250 | 6530 | 6540 | 6540 | 6530 | 971 |
| 521 | 20231025 | 100600 | 2310192410 | 6530 | 6540 | 6540 | 6530 | 2168 |
| 522 | 20231025 | 100500 | 2296014750 | 6540 | 6530 | 6540 | 6530 | 1346 |
| 523 | 20231025 | 100400 | 2287221840 | 6520 | 6530 | 6530 | 6520 | 3085 |
| 524 | 20231025 | 100300 | 2267090260 | 6540 | 6540 | 6540 | 6530 | 2559 |
| 525 | 20231025 | 100200 | 2250360890 | 6540 | 6540 | 6540 | 6540 | 1456 |
| 526 | 20231025 | 100100 | 2240838650 | 6540 | 6540 | 6540 | 6530 | 2031 |
| 527 | 20231025 | 100000 | 2227556210 | 6530 | 6530 | 6530 | 6530 | 3285 |
| 528 | 20231025 | 095900 | 2206105160 | 6530 | 6530 | 6540 | 6530 | 1204 |
| 529 | 20231025 | 095800 | 2198233030 | 6540 | 6540 | 6540 | 6520 | 2676 |
| 530 | 20231025 | 095700 | 2180749520 | 6540 | 6540 | 6540 | 6530 | 2015 |
| 531 | 20231025 | 095600 | 2167581470 | 6540 | 6540 | 6540 | 6530 | 2908 |
| 532 | 20231025 | 095500 | 2148573150 | 6540 | 6540 | 6550 | 6540 | 1269 |
| 533 | 20231025 | 095400 | 2140263860 | 6540 | 6550 | 6550 | 6540 | 2005 |
| 534 | 20231025 | 095300 | 2127131310 | 6550 | 6540 | 6550 | 6540 | 1607 |
| 535 | 20231025 | 095200 | 2116606560 | 6540 | 6540 | 6550 | 6540 | 1509 |
| 536 | 20231025 | 095100 | 2106728900 | 6550 | 6550 | 6550 | 6540 | 4323 |
| 537 | 20231025 | 095000 | 2078425850 | 6550 | 6540 | 6550 | 6540 | 1532 |
| 538 | 20231025 | 094900 | 2068406340 | 6530 | 6540 | 6540 | 6520 | 2556 |
| 539 | 20231025 | 094800 | 2051709040 | 6540 | 6550 | 6550 | 6540 | 3260 |
| 540 | 20231025 | 094700 | 2030368230 | 6550 | 6550 | 6550 | 6540 | 1524 |
| 541 | 20231025 | 094600 | 2020386490 | 6550 | 6540 | 6550 | 6540 | 8394 |
| 542 | 20231025 | 094500 | 1965407910 | 6540 | 6540 | 6550 | 6540 | 13257 |
| 543 | 20231025 | 094400 | 1878695330 | 6540 | 6530 | 6540 | 6530 | 14375 |
| 544 | 20231025 | 094300 | 1784741680 | 6520 | 6510 | 6530 | 6510 | 32448 |
| 545 | 20231025 | 094200 | 1573329860 | 6510 | 6520 | 6520 | 6510 | 1659 |
| 546 | 20231025 | 094100 | 1562513400 | 6520 | 6520 | 6520 | 6510 | 2045 |
| 547 | 20231025 | 094000 | 1549181120 | 6520 | 6530 | 6530 | 6520 | 1988 |
| 548 | 20231025 | 093900 | 1536209330 | 6520 | 6520 | 6530 | 6520 | 1371 |
| 549 | 20231025 | 093800 | 1527260340 | 6520 | 6530 | 6530 | 6520 | 2455 |
| 550 | 20231025 | 093700 | 1511243730 | 6520 | 6520 | 6530 | 6520 | 1767 |
| 551 | 20231025 | 093600 | 1499714680 | 6520 | 6510 | 6530 | 6510 | 20444 |
| 552 | 20231025 | 093500 | 1366488660 | 6510 | 6510 | 6520 | 6500 | 6077 |
| 553 | 20231025 | 093400 | 1326920200 | 6500 | 6510 | 6510 | 6500 | 1147 |
| 554 | 20231025 | 093300 | 1319454570 | 6500 | 6510 | 6520 | 6500 | 6689 |
| 555 | 20231025 | 093200 | 1275905670 | 6520 | 6510 | 6520 | 6510 | 2183 |
| 556 | 20231025 | 093100 | 1261673350 | 6520 | 6510 | 6520 | 6510 | 960 |
| 557 | 20231025 | 093000 | 1255414760 | 6510 | 6510 | 6510 | 6500 | 6011 |
| 558 | 20231025 | 092900 | 1216285750 | 6500 | 6520 | 6520 | 6500 | 1201 |
| 559 | 20231025 | 092800 | 1208458410 | 6520 | 6520 | 6520 | 6510 | 2923 |
| 560 | 20231025 | 092700 | 1189414150 | 6520 | 6520 | 6530 | 6520 | 3547 |
| 561 | 20231025 | 092600 | 1166267720 | 6520 | 6520 | 6530 | 6520 | 1722 |
| 562 | 20231025 | 092500 | 1155029870 | 6520 | 6530 | 6530 | 6520 | 2788 |
| 563 | 20231025 | 092400 | 1136839120 | 6530 | 6520 | 6540 | 6520 | 2286 |
| 564 | 20231025 | 092300 | 1121910820 | 6520 | 6520 | 6530 | 6520 | 1274 |
| 565 | 20231025 | 092200 | 1113594020 | 6520 | 6520 | 6530 | 6510 | 2086 |
| 566 | 20231025 | 092100 | 1099984950 | 6510 | 6520 | 6530 | 6510 | 3680 |
| 567 | 20231025 | 092000 | 1075979290 | 6520 | 6510 | 6530 | 6510 | 2294 |
| 568 | 20231025 | 091900 | 1061014940 | 6510 | 6520 | 6520 | 6510 | 3177 |
| 569 | 20231025 | 091800 | 1040321850 | 6510 | 6510 | 6520 | 6500 | 12378 |
| 570 | 20231025 | 091700 | 959683050 | 6500 | 6510 | 6510 | 6500 | 4723 |
| 571 | 20231025 | 091600 | 928936840 | 6510 | 6510 | 6520 | 6510 | 8699 |
| 572 | 20231025 | 091500 | 872305800 | 6510 | 6510 | 6510 | 6500 | 4829 |
| 573 | 20231025 | 091400 | 840895940 | 6500 | 6500 | 6500 | 6500 | 5394 |
| 574 | 20231025 | 091300 | 805834940 | 6490 | 6500 | 6510 | 6490 | 5157 |
| 575 | 20231025 | 091200 | 772337010 | 6510 | 6500 | 6510 | 6470 | 16823 |
| 576 | 20231025 | 091100 | 663006960 | 6500 | 6510 | 6520 | 6500 | 9545 |
| 577 | 20231025 | 091000 | 600903030 | 6510 | 6500 | 6510 | 6480 | 11247 |
| 578 | 20231025 | 090900 | 527788320 | 6500 | 6490 | 6510 | 6490 | 22277 |
| 579 | 20231025 | 090800 | 383060800 | 6480 | 6490 | 6490 | 6480 | 1566 |
| 580 | 20231025 | 090700 | 372900360 | 6490 | 6490 | 6490 | 6480 | 5666 |
| 581 | 20231025 | 090600 | 336183030 | 6480 | 6490 | 6490 | 6460 | 3998 |
| 582 | 20231025 | 090500 | 310281750 | 6500 | 6490 | 6510 | 6490 | 16411 |
| 583 | 20231025 | 090400 | 203613880 | 6490 | 6470 | 6500 | 6470 | 4089 |
| 584 | 20231025 | 090300 | 177084000 | 6470 | 6460 | 6480 | 6460 | 4054 |
| 585 | 20231025 | 090200 | 150859770 | 6460 | 6450 | 6480 | 6450 | 8324 |
| 586 | 20231025 | 090100 | 97038680 | 6450 | 6440 | 6460 | 6430 | 9898 |
| 587 | 20231025 | 090000 | 33255040 | 6430 | 6390 | 6440 | 6390 | 5197 |