29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 184600 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 57415 |
| 3 | 20231026 | 184500 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20231026 | 184400 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20231026 | 184300 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20231026 | 184200 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20231026 | 184100 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20231026 | 184000 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20231026 | 183900 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20231026 | 183800 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20231026 | 183700 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20231026 | 183600 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20231026 | 183500 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20231026 | 183400 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20231026 | 183300 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20231026 | 183200 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20231026 | 183100 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20231026 | 183000 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20231026 | 182900 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20231026 | 182800 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20231026 | 182700 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20231026 | 182600 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20231026 | 182500 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20231026 | 182400 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20231026 | 182300 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20231026 | 182200 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20231026 | 182100 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20231026 | 182000 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20231026 | 181900 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20231026 | 181800 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20231026 | 181700 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20231026 | 181600 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 57415 |
| 33 | 20231026 | 181500 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20231026 | 181400 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20231026 | 181300 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20231026 | 181200 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20231026 | 181100 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20231026 | 181000 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20231026 | 180900 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20231026 | 180800 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20231026 | 180700 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20231026 | 180600 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20231026 | 180500 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20231026 | 180400 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20231026 | 180300 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20231026 | 180200 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20231026 | 180100 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20231026 | 180000 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20231026 | 175900 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20231026 | 175800 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20231026 | 175700 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20231026 | 175600 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20231026 | 175500 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20231026 | 175400 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20231026 | 175300 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20231026 | 175200 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20231026 | 175100 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20231026 | 175000 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20231026 | 174900 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20231026 | 174800 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20231026 | 174700 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20231026 | 174600 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 57415 |
| 63 | 20231026 | 174500 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20231026 | 174400 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20231026 | 174300 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20231026 | 174200 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20231026 | 174100 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20231026 | 174000 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20231026 | 173900 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20231026 | 173800 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20231026 | 173700 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20231026 | 173600 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20231026 | 173500 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20231026 | 173400 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20231026 | 173300 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20231026 | 173200 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20231026 | 173100 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20231026 | 173000 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20231026 | 172900 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20231026 | 172800 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20231026 | 172700 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20231026 | 172600 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20231026 | 172500 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20231026 | 172400 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20231026 | 172300 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20231026 | 172200 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20231026 | 172100 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20231026 | 172000 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20231026 | 171900 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20231026 | 171800 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20231026 | 171700 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20231026 | 171600 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 57415 |
| 93 | 20231026 | 171500 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20231026 | 171400 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20231026 | 171300 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20231026 | 171200 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20231026 | 171100 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20231026 | 171000 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20231026 | 170900 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20231026 | 170800 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20231026 | 170700 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20231026 | 170600 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20231026 | 170500 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20231026 | 170400 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20231026 | 170300 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20231026 | 170200 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20231026 | 170100 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20231026 | 170000 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20231026 | 165900 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20231026 | 165800 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20231026 | 165700 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20231026 | 165600 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20231026 | 165500 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20231026 | 165400 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20231026 | 165300 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20231026 | 165200 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20231026 | 165100 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20231026 | 165000 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20231026 | 164900 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20231026 | 164800 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20231026 | 164700 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20231026 | 164600 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 57415 |
| 123 | 20231026 | 164500 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20231026 | 164400 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20231026 | 164300 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20231026 | 164200 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20231026 | 164100 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20231026 | 164000 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20231026 | 163900 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20231026 | 163800 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20231026 | 163700 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20231026 | 163600 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20231026 | 163500 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20231026 | 163400 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20231026 | 163300 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20231026 | 163200 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20231026 | 163100 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20231026 | 163000 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20231026 | 162900 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20231026 | 162800 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20231026 | 162700 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20231026 | 162600 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20231026 | 162500 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20231026 | 162400 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20231026 | 162300 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20231026 | 162200 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20231026 | 162100 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20231026 | 162000 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20231026 | 161900 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20231026 | 161800 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20231026 | 161700 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20231026 | 161600 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 57415 |
| 153 | 20231026 | 161500 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20231026 | 161400 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20231026 | 161300 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20231026 | 161200 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20231026 | 161100 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20231026 | 161000 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20231026 | 160900 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20231026 | 160800 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20231026 | 160700 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20231026 | 160600 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20231026 | 160500 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20231026 | 160400 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20231026 | 160300 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20231026 | 160200 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20231026 | 160100 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20231026 | 160000 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20231026 | 155900 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20231026 | 155800 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20231026 | 155700 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20231026 | 155600 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20231026 | 155500 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20231026 | 155400 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20231026 | 155300 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20231026 | 155200 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20231026 | 155100 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20231026 | 155000 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20231026 | 154900 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20231026 | 154800 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20231026 | 154700 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20231026 | 154600 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 57415 |
| 183 | 20231026 | 154500 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20231026 | 154400 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20231026 | 154300 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20231026 | 154200 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20231026 | 154100 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20231026 | 154000 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20231026 | 153900 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20231026 | 153800 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20231026 | 153700 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20231026 | 153600 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20231026 | 153500 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20231026 | 153400 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20231026 | 153300 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20231026 | 153200 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20231026 | 153100 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20231026 | 153000 | 5633445020 | 6450 | 6450 | 6450 | 6450 | 57415 |
| 199 | 20231026 | 152900 | 5263118270 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20231026 | 152800 | 5263118270 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20231026 | 152700 | 5263118270 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20231026 | 152600 | 5263118270 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20231026 | 152500 | 5263118270 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20231026 | 152400 | 5263118270 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20231026 | 152300 | 5263118270 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20231026 | 152200 | 5263118270 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20231026 | 152100 | 5263118270 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20231026 | 152000 | 5263118270 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20231026 | 151900 | 5263118270 | 6480 | 6480 | 6480 | 6470 | 1096 |
| 210 | 20231026 | 151800 | 5256022380 | 6480 | 6470 | 6480 | 6470 | 305 |
| 211 | 20231026 | 151700 | 5254048160 | 6480 | 6480 | 6490 | 6470 | 7745 |
| 212 | 20231026 | 151600 | 5203890290 | 6480 | 6490 | 6490 | 6480 | 4232 |
| 213 | 20231026 | 151500 | 5176466470 | 6490 | 6490 | 6490 | 6490 | 195 |
| 214 | 20231026 | 151400 | 5175200920 | 6490 | 6480 | 6490 | 6480 | 338 |
| 215 | 20231026 | 151300 | 5173010350 | 6480 | 6490 | 6490 | 6480 | 2833 |
| 216 | 20231026 | 151200 | 5154629570 | 6480 | 6490 | 6490 | 6480 | 28 |
| 217 | 20231026 | 151100 | 5154447860 | 6480 | 6490 | 6490 | 6480 | 194 |
| 218 | 20231026 | 151000 | 5153190070 | 6480 | 6480 | 6480 | 6480 | 715 |
| 219 | 20231026 | 150900 | 5148556870 | 6480 | 6480 | 6480 | 6480 | 566 |
| 220 | 20231026 | 150800 | 5144889190 | 6480 | 6490 | 6490 | 6480 | 394 |
| 221 | 20231026 | 150700 | 5142336060 | 6480 | 6480 | 6490 | 6470 | 405 |
| 222 | 20231026 | 150600 | 5139711730 | 6480 | 6480 | 6490 | 6480 | 656 |
| 223 | 20231026 | 150500 | 5135460840 | 6490 | 6480 | 6490 | 6480 | 929 |
| 224 | 20231026 | 150400 | 5129440410 | 6480 | 6480 | 6490 | 6480 | 480 |
| 225 | 20231026 | 150300 | 5126325240 | 6490 | 6480 | 6490 | 6480 | 4276 |
| 226 | 20231026 | 150200 | 5098609200 | 6470 | 6480 | 6480 | 6470 | 4 |
| 227 | 20231026 | 150100 | 5098583290 | 6480 | 6480 | 6480 | 6480 | 465 |
| 228 | 20231026 | 150000 | 5095570090 | 6490 | 6480 | 6490 | 6470 | 3636 |
| 229 | 20231026 | 145900 | 5072008810 | 6480 | 6480 | 6480 | 6470 | 4066 |
| 230 | 20231026 | 145800 | 5045661500 | 6480 | 6480 | 6480 | 6480 | 125 |
| 231 | 20231026 | 145700 | 5044851500 | 6480 | 6480 | 6490 | 6480 | 2095 |
| 232 | 20231026 | 145600 | 5031275880 | 6480 | 6480 | 6480 | 6480 | 180 |
| 233 | 20231026 | 145500 | 5030109480 | 6480 | 6480 | 6490 | 6480 | 120 |
| 234 | 20231026 | 145400 | 5029331860 | 6480 | 6480 | 6480 | 6480 | 15 |
| 235 | 20231026 | 145300 | 5029234660 | 6480 | 6490 | 6490 | 6480 | 31 |
| 236 | 20231026 | 145200 | 5029033620 | 6500 | 6490 | 6500 | 6480 | 2347 |
| 237 | 20231026 | 145100 | 5013804500 | 6480 | 6480 | 6490 | 6480 | 4145 |
| 238 | 20231026 | 145000 | 4986903620 | 6480 | 6480 | 6490 | 6480 | 790 |
| 239 | 20231026 | 144900 | 4981776770 | 6490 | 6480 | 6490 | 6480 | 2285 |
| 240 | 20231026 | 144800 | 4966959860 | 6470 | 6470 | 6480 | 6470 | 1923 |
| 241 | 20231026 | 144700 | 4954499590 | 6470 | 6480 | 6480 | 6470 | 5358 |
| 242 | 20231026 | 144600 | 4919810940 | 6480 | 6470 | 6480 | 6470 | 891 |
| 243 | 20231026 | 144500 | 4914037410 | 6470 | 6480 | 6480 | 6470 | 1321 |
| 244 | 20231026 | 144400 | 4905478880 | 6480 | 6480 | 6480 | 6470 | 1886 |
| 245 | 20231026 | 144300 | 4893257740 | 6470 | 6470 | 6480 | 6470 | 4023 |
| 246 | 20231026 | 144200 | 4867188870 | 6470 | 6470 | 6480 | 6470 | 1732 |
| 247 | 20231026 | 144100 | 4855965730 | 6470 | 6470 | 6480 | 6470 | 1093 |
| 248 | 20231026 | 144000 | 4848883310 | 6480 | 6480 | 6480 | 6470 | 6217 |
| 249 | 20231026 | 143900 | 4808597240 | 6480 | 6480 | 6490 | 6480 | 1812 |
| 250 | 20231026 | 143800 | 4796837390 | 6490 | 6480 | 6490 | 6480 | 1616 |
| 251 | 20231026 | 143700 | 4786353760 | 6490 | 6490 | 6490 | 6480 | 2241 |
| 252 | 20231026 | 143600 | 4771814690 | 6480 | 6480 | 6490 | 6470 | 5818 |
| 253 | 20231026 | 143500 | 4734064940 | 6480 | 6480 | 6480 | 6470 | 2219 |
| 254 | 20231026 | 143400 | 4719685840 | 6480 | 6480 | 6480 | 6470 | 2095 |
| 255 | 20231026 | 143300 | 4706111520 | 6480 | 6480 | 6490 | 6480 | 2331 |
| 256 | 20231026 | 143200 | 4690998090 | 6480 | 6480 | 6490 | 6480 | 3395 |
| 257 | 20231026 | 143100 | 4668981060 | 6490 | 6480 | 6490 | 6480 | 945 |
| 258 | 20231026 | 143000 | 4662857400 | 6480 | 6480 | 6480 | 6470 | 1114 |
| 259 | 20231026 | 142900 | 4655639150 | 6480 | 6480 | 6480 | 6460 | 4180 |
| 260 | 20231026 | 142800 | 4628605260 | 6480 | 6480 | 6490 | 6480 | 1182 |
| 261 | 20231026 | 142700 | 4620936400 | 6480 | 6470 | 6480 | 6470 | 2964 |
| 262 | 20231026 | 142600 | 4601729750 | 6480 | 6470 | 6480 | 6470 | 729 |
| 263 | 20231026 | 142500 | 4597009300 | 6470 | 6470 | 6470 | 6450 | 1227 |
| 264 | 20231026 | 142400 | 4589072810 | 6460 | 6460 | 6460 | 6460 | 816 |
| 265 | 20231026 | 142300 | 4583801450 | 6480 | 6480 | 6480 | 6460 | 2707 |
| 266 | 20231026 | 142200 | 4566268050 | 6480 | 6470 | 6480 | 6470 | 1138 |
| 267 | 20231026 | 142100 | 4558895110 | 6480 | 6470 | 6480 | 6470 | 910 |
| 268 | 20231026 | 142000 | 4552998410 | 6480 | 6470 | 6480 | 6470 | 2173 |
| 269 | 20231026 | 141900 | 4538917870 | 6470 | 6480 | 6480 | 6470 | 111 |
| 270 | 20231026 | 141800 | 4538198600 | 6450 | 6470 | 6480 | 6450 | 4564 |
| 271 | 20231026 | 141700 | 4508643140 | 6470 | 6480 | 6480 | 6470 | 1397 |
| 272 | 20231026 | 141600 | 4499600000 | 6480 | 6480 | 6480 | 6480 | 1818 |
| 273 | 20231026 | 141500 | 4487819360 | 6470 | 6480 | 6480 | 6470 | 1193 |
| 274 | 20231026 | 141400 | 4480091650 | 6480 | 6470 | 6480 | 6470 | 1577 |
| 275 | 20231026 | 141300 | 4469880180 | 6470 | 6480 | 6480 | 6470 | 1127 |
| 276 | 20231026 | 141200 | 4462579420 | 6480 | 6480 | 6480 | 6480 | 729 |
| 277 | 20231026 | 141100 | 4457855500 | 6480 | 6480 | 6480 | 6470 | 2349 |
| 278 | 20231026 | 141000 | 4442638480 | 6480 | 6480 | 6480 | 6480 | 1010 |
| 279 | 20231026 | 140900 | 4436093680 | 6470 | 6470 | 6470 | 6470 | 1962 |
| 280 | 20231026 | 140800 | 4423399540 | 6460 | 6470 | 6470 | 6460 | 454 |
| 281 | 20231026 | 140700 | 4420463030 | 6480 | 6470 | 6480 | 6470 | 1168 |
| 282 | 20231026 | 140600 | 4412895900 | 6480 | 6470 | 6480 | 6470 | 4928 |
| 283 | 20231026 | 140500 | 4381002740 | 6460 | 6460 | 6460 | 6460 | 0 |
| 284 | 20231026 | 140400 | 4381002740 | 6460 | 6470 | 6470 | 6450 | 3801 |
| 285 | 20231026 | 140300 | 4356422120 | 6460 | 6460 | 6460 | 6460 | 630 |
| 286 | 20231026 | 140200 | 4352352320 | 6460 | 6460 | 6460 | 6460 | 900 |
| 287 | 20231026 | 140100 | 4346538320 | 6460 | 6450 | 6460 | 6450 | 3248 |
| 288 | 20231026 | 140000 | 4325570450 | 6450 | 6450 | 6460 | 6450 | 1537 |
| 289 | 20231026 | 135900 | 4315652710 | 6450 | 6460 | 6460 | 6450 | 2697 |
| 290 | 20231026 | 135800 | 4298230520 | 6450 | 6450 | 6460 | 6450 | 1092 |
| 291 | 20231026 | 135700 | 4291178120 | 6450 | 6450 | 6460 | 6450 | 2303 |
| 292 | 20231026 | 135600 | 4276305860 | 6450 | 6450 | 6450 | 6440 | 249 |
| 293 | 20231026 | 135500 | 4274700020 | 6450 | 6460 | 6460 | 6440 | 3776 |
| 294 | 20231026 | 135400 | 4250316980 | 6450 | 6450 | 6460 | 6450 | 1309 |
| 295 | 20231026 | 135300 | 4241864930 | 6440 | 6430 | 6460 | 6430 | 777 |
| 296 | 20231026 | 135200 | 4236849530 | 6440 | 6460 | 6470 | 6440 | 3007 |
| 297 | 20231026 | 135100 | 4217430980 | 6450 | 6450 | 6460 | 6450 | 1218 |
| 298 | 20231026 | 135000 | 4209566580 | 6450 | 6450 | 6460 | 6440 | 1452 |
| 299 | 20231026 | 134900 | 4200192400 | 6450 | 6450 | 6460 | 6450 | 1356 |
| 300 | 20231026 | 134800 | 4191436370 | 6450 | 6450 | 6450 | 6440 | 1778 |
| 301 | 20231026 | 134700 | 4179968980 | 6450 | 6440 | 6450 | 6440 | 1351 |
| 302 | 20231026 | 134600 | 4171259540 | 6440 | 6440 | 6450 | 6440 | 1776 |
| 303 | 20231026 | 134500 | 4159812470 | 6450 | 6470 | 6470 | 6440 | 2812 |
| 304 | 20231026 | 134400 | 4141645350 | 6460 | 6460 | 6470 | 6460 | 1240 |
| 305 | 20231026 | 134300 | 4133624240 | 6460 | 6460 | 6470 | 6460 | 3897 |
| 306 | 20231026 | 134200 | 4108411730 | 6460 | 6460 | 6470 | 6460 | 1589 |
| 307 | 20231026 | 134100 | 4098131880 | 6460 | 6460 | 6470 | 6460 | 1282 |
| 308 | 20231026 | 134000 | 4089841160 | 6470 | 6460 | 6470 | 6460 | 2142 |
| 309 | 20231026 | 133900 | 4075987190 | 6470 | 6470 | 6470 | 6460 | 1573 |
| 310 | 20231026 | 133800 | 4065811600 | 6460 | 6470 | 6470 | 6460 | 2032 |
| 311 | 20231026 | 133700 | 4052666700 | 6460 | 6460 | 6470 | 6460 | 942 |
| 312 | 20231026 | 133600 | 4046572360 | 6460 | 6460 | 6470 | 6460 | 819 |
| 313 | 20231026 | 133500 | 4041274330 | 6460 | 6460 | 6470 | 6460 | 1212 |
| 314 | 20231026 | 133400 | 4033435360 | 6460 | 6460 | 6470 | 6460 | 928 |
| 315 | 20231026 | 133300 | 4027432920 | 6460 | 6460 | 6470 | 6460 | 2371 |
| 316 | 20231026 | 133200 | 4012093970 | 6460 | 6460 | 6470 | 6460 | 949 |
| 317 | 20231026 | 133100 | 4005955240 | 6460 | 6470 | 6470 | 6460 | 1920 |
| 318 | 20231026 | 133000 | 3993533750 | 6470 | 6470 | 6470 | 6460 | 3122 |
| 319 | 20231026 | 132900 | 3973335610 | 6460 | 6460 | 6470 | 6460 | 533 |
| 320 | 20231026 | 132800 | 3969888110 | 6470 | 6460 | 6470 | 6460 | 2558 |
| 321 | 20231026 | 132700 | 3953345520 | 6460 | 6460 | 6460 | 6450 | 608 |
| 322 | 20231026 | 132600 | 3949418050 | 6460 | 6460 | 6470 | 6460 | 1787 |
| 323 | 20231026 | 132500 | 3937865010 | 6470 | 6460 | 6470 | 6440 | 3633 |
| 324 | 20231026 | 132400 | 3914432050 | 6470 | 6460 | 6470 | 6460 | 1093 |
| 325 | 20231026 | 132300 | 3907362270 | 6470 | 6450 | 6470 | 6450 | 1486 |
| 326 | 20231026 | 132200 | 3897753180 | 6450 | 6450 | 6460 | 6450 | 992 |
| 327 | 20231026 | 132100 | 3891345780 | 6450 | 6450 | 6460 | 6440 | 1036 |
| 328 | 20231026 | 132000 | 3884655840 | 6450 | 6450 | 6460 | 6450 | 1464 |
| 329 | 20231026 | 131900 | 3875204030 | 6460 | 6450 | 6460 | 6450 | 1989 |
| 330 | 20231026 | 131800 | 3862355990 | 6450 | 6440 | 6450 | 6440 | 351 |
| 331 | 20231026 | 131700 | 3860092540 | 6440 | 6450 | 6450 | 6440 | 1678 |
| 332 | 20231026 | 131600 | 3849269840 | 6450 | 6470 | 6470 | 6440 | 4157 |
| 333 | 20231026 | 131500 | 3822429120 | 6460 | 6460 | 6470 | 6460 | 1063 |
| 334 | 20231026 | 131400 | 3815553670 | 6470 | 6460 | 6470 | 6460 | 2193 |
| 335 | 20231026 | 131300 | 3801368350 | 6460 | 6460 | 6460 | 6460 | 1203 |
| 336 | 20231026 | 131200 | 3793596970 | 6450 | 6460 | 6460 | 6440 | 255 |
| 337 | 20231026 | 131100 | 3791952390 | 6460 | 6460 | 6470 | 6460 | 1767 |
| 338 | 20231026 | 131000 | 3780522570 | 6460 | 6460 | 6470 | 6460 | 979 |
| 339 | 20231026 | 130900 | 3774188960 | 6460 | 6470 | 6470 | 6460 | 1813 |
| 340 | 20231026 | 130800 | 3762460780 | 6460 | 6450 | 6460 | 6440 | 1919 |
| 341 | 20231026 | 130700 | 3750070980 | 6460 | 6450 | 6460 | 6450 | 3381 |
| 342 | 20231026 | 130600 | 3728230940 | 6450 | 6450 | 6460 | 6450 | 1018 |
| 343 | 20231026 | 130500 | 3721655570 | 6460 | 6440 | 6460 | 6440 | 345 |
| 344 | 20231026 | 130400 | 3719431400 | 6450 | 6440 | 6450 | 6430 | 1762 |
| 345 | 20231026 | 130300 | 3708079210 | 6440 | 6450 | 6460 | 6440 | 2723 |
| 346 | 20231026 | 130200 | 3690490930 | 6460 | 6450 | 6460 | 6450 | 2486 |
| 347 | 20231026 | 130100 | 3674447320 | 6440 | 6440 | 6450 | 6440 | 1090 |
| 348 | 20231026 | 130000 | 3667418720 | 6440 | 6440 | 6450 | 6440 | 1915 |
| 349 | 20231026 | 125900 | 3655077130 | 6450 | 6440 | 6450 | 6440 | 997 |
| 350 | 20231026 | 125800 | 3648647390 | 6440 | 6450 | 6450 | 6440 | 2080 |
| 351 | 20231026 | 125700 | 3635234190 | 6440 | 6440 | 6450 | 6440 | 1440 |
| 352 | 20231026 | 125600 | 3625951590 | 6440 | 6450 | 6450 | 6440 | 810 |
| 353 | 20231026 | 125500 | 3620727990 | 6450 | 6450 | 6450 | 6440 | 2116 |
| 354 | 20231026 | 125400 | 3607081690 | 6440 | 6440 | 6450 | 6440 | 986 |
| 355 | 20231026 | 125300 | 3600722860 | 6450 | 6450 | 6450 | 6440 | 2072 |
| 356 | 20231026 | 125200 | 3587359380 | 6440 | 6450 | 6450 | 6440 | 1059 |
| 357 | 20231026 | 125100 | 3580530510 | 6440 | 6430 | 6440 | 6430 | 491 |
| 358 | 20231026 | 125000 | 3577368660 | 6440 | 6440 | 6440 | 6430 | 2540 |
| 359 | 20231026 | 124900 | 3561013970 | 6430 | 6430 | 6430 | 6420 | 1822 |
| 360 | 20231026 | 124800 | 3549314030 | 6450 | 6430 | 6450 | 6430 | 2401 |
| 361 | 20231026 | 124700 | 3533852960 | 6430 | 6430 | 6440 | 6430 | 1096 |
| 362 | 20231026 | 124600 | 3526795140 | 6430 | 6430 | 6440 | 6430 | 1070 |
| 363 | 20231026 | 124500 | 3519906040 | 6430 | 6440 | 6440 | 6430 | 1895 |
| 364 | 20231026 | 124400 | 3507703160 | 6430 | 6430 | 6430 | 6420 | 1909 |
| 365 | 20231026 | 124300 | 3495442390 | 6430 | 6430 | 6440 | 6430 | 2573 |
| 366 | 20231026 | 124200 | 3478874190 | 6430 | 6430 | 6440 | 6430 | 990 |
| 367 | 20231026 | 124100 | 3472499490 | 6430 | 6440 | 6440 | 6430 | 3012 |
| 368 | 20231026 | 124000 | 3453106910 | 6430 | 6440 | 6440 | 6430 | 992 |
| 369 | 20231026 | 123900 | 3446719340 | 6430 | 6440 | 6440 | 6430 | 1809 |
| 370 | 20231026 | 123800 | 3435070280 | 6430 | 6440 | 6440 | 6430 | 1247 |
| 371 | 20231026 | 123700 | 3427043050 | 6430 | 6430 | 6440 | 6430 | 936 |
| 372 | 20231026 | 123600 | 3421016200 | 6440 | 6440 | 6440 | 6430 | 1990 |
| 373 | 20231026 | 123500 | 3408201310 | 6430 | 6430 | 6440 | 6430 | 1249 |
| 374 | 20231026 | 123400 | 3400161240 | 6440 | 6440 | 6440 | 6430 | 2135 |
| 375 | 20231026 | 123300 | 3386412300 | 6430 | 6440 | 6440 | 6430 | 1768 |
| 376 | 20231026 | 123200 | 3375026930 | 6430 | 6430 | 6440 | 6430 | 1127 |
| 377 | 20231026 | 123100 | 3367771230 | 6440 | 6440 | 6440 | 6430 | 1648 |
| 378 | 20231026 | 123000 | 3357158300 | 6430 | 6430 | 6440 | 6430 | 1593 |
| 379 | 20231026 | 122900 | 3346904780 | 6430 | 6450 | 6450 | 6420 | 4426 |
| 380 | 20231026 | 122800 | 3318405780 | 6440 | 6440 | 6450 | 6440 | 1279 |
| 381 | 20231026 | 122700 | 3310158220 | 6440 | 6440 | 6450 | 6440 | 991 |
| 382 | 20231026 | 122600 | 3303767180 | 6440 | 6430 | 6440 | 6430 | 1954 |
| 383 | 20231026 | 122500 | 3291185320 | 6430 | 6430 | 6440 | 6430 | 991 |
| 384 | 20231026 | 122400 | 3284804190 | 6430 | 6430 | 6440 | 6430 | 1496 |
| 385 | 20231026 | 122300 | 3275177260 | 6430 | 6430 | 6440 | 6430 | 1167 |
| 386 | 20231026 | 122200 | 3267664450 | 6430 | 6440 | 6440 | 6430 | 2636 |
| 387 | 20231026 | 122100 | 3250694520 | 6430 | 6430 | 6430 | 6430 | 201 |
| 388 | 20231026 | 122000 | 3249402090 | 6430 | 6430 | 6440 | 6430 | 989 |
| 389 | 20231026 | 121900 | 3243035620 | 6440 | 6430 | 6440 | 6420 | 2600 |
| 390 | 20231026 | 121800 | 3226308260 | 6420 | 6430 | 6440 | 6420 | 1711 |
| 391 | 20231026 | 121700 | 3215298540 | 6440 | 6440 | 6440 | 6420 | 3268 |
| 392 | 20231026 | 121600 | 3194266400 | 6430 | 6430 | 6440 | 6430 | 1054 |
| 393 | 20231026 | 121500 | 3187480360 | 6430 | 6430 | 6430 | 6420 | 1714 |
| 394 | 20231026 | 121400 | 3176460550 | 6420 | 6430 | 6430 | 6420 | 2809 |
| 395 | 20231026 | 121300 | 3158399130 | 6420 | 6430 | 6430 | 6420 | 4028 |
| 396 | 20231026 | 121200 | 3132499990 | 6430 | 6430 | 6440 | 6420 | 3847 |
| 397 | 20231026 | 121100 | 3107756780 | 6430 | 6430 | 6440 | 6430 | 943 |
| 398 | 20231026 | 121000 | 3101684280 | 6430 | 6440 | 6440 | 6430 | 2062 |
| 399 | 20231026 | 120900 | 3088405690 | 6430 | 6430 | 6440 | 6430 | 3055 |
| 400 | 20231026 | 120800 | 3068737850 | 6440 | 6440 | 6440 | 6440 | 900 |
| 401 | 20231026 | 120700 | 3062941850 | 6440 | 6440 | 6440 | 6440 | 1843 |
| 402 | 20231026 | 120600 | 3051072930 | 6440 | 6430 | 6440 | 6430 | 1416 |
| 403 | 20231026 | 120500 | 3041957960 | 6440 | 6440 | 6440 | 6430 | 2993 |
| 404 | 20231026 | 120400 | 3022695240 | 6430 | 6440 | 6440 | 6430 | 952 |
| 405 | 20231026 | 120300 | 3016564860 | 6440 | 6440 | 6440 | 6430 | 2130 |
| 406 | 20231026 | 120200 | 3002850220 | 6430 | 6430 | 6440 | 6430 | 997 |
| 407 | 20231026 | 120100 | 2996430510 | 6430 | 6450 | 6450 | 6430 | 2274 |
| 408 | 20231026 | 120000 | 2981775410 | 6440 | 6450 | 6450 | 6440 | 1263 |
| 409 | 20231026 | 115900 | 2973632690 | 6440 | 6440 | 6450 | 6440 | 122 |
| 410 | 20231026 | 115800 | 2972847000 | 6450 | 6440 | 6450 | 6440 | 1908 |
| 411 | 20231026 | 115700 | 2960549470 | 6430 | 6450 | 6450 | 6430 | 1825 |
| 412 | 20231026 | 115600 | 2948786240 | 6440 | 6450 | 6450 | 6440 | 1583 |
| 413 | 20231026 | 115500 | 2938582690 | 6450 | 6440 | 6450 | 6440 | 820 |
| 414 | 20231026 | 115400 | 2933293700 | 6440 | 6440 | 6450 | 6440 | 1327 |
| 415 | 20231026 | 115300 | 2924738810 | 6450 | 6450 | 6450 | 6440 | 1771 |
| 416 | 20231026 | 115200 | 2913316810 | 6450 | 6440 | 6450 | 6440 | 1063 |
| 417 | 20231026 | 115100 | 2906461460 | 6440 | 6440 | 6450 | 6440 | 1019 |
| 418 | 20231026 | 115000 | 2899890050 | 6450 | 6430 | 6450 | 6430 | 854 |
| 419 | 20231026 | 114900 | 2894383210 | 6440 | 6450 | 6460 | 6440 | 2053 |
| 420 | 20231026 | 114800 | 2881136840 | 6460 | 6450 | 6460 | 6450 | 1141 |
| 421 | 20231026 | 114700 | 2873769120 | 6440 | 6450 | 6460 | 6440 | 1079 |
| 422 | 20231026 | 114600 | 2866801410 | 6460 | 6450 | 6460 | 6450 | 1925 |
| 423 | 20231026 | 114500 | 2854368060 | 6460 | 6450 | 6460 | 6450 | 1129 |
| 424 | 20231026 | 114400 | 2847077010 | 6450 | 6450 | 6450 | 6440 | 3708 |
| 425 | 20231026 | 114300 | 2823162360 | 6440 | 6440 | 6450 | 6440 | 1550 |
| 426 | 20231026 | 114200 | 2813171360 | 6450 | 6450 | 6450 | 6440 | 1898 |
| 427 | 20231026 | 114100 | 2800929340 | 6440 | 6450 | 6450 | 6440 | 1038 |
| 428 | 20231026 | 114000 | 2794235620 | 6440 | 6440 | 6450 | 6440 | 1024 |
| 429 | 20231026 | 113900 | 2787632870 | 6450 | 6450 | 6450 | 6440 | 1933 |
| 430 | 20231026 | 113800 | 2775165080 | 6440 | 6440 | 6450 | 6440 | 898 |
| 431 | 20231026 | 113700 | 2769373940 | 6450 | 6450 | 6450 | 6440 | 2580 |
| 432 | 20231026 | 113600 | 2752740380 | 6440 | 6440 | 6440 | 6430 | 6127 |
| 433 | 20231026 | 113500 | 2713283470 | 6440 | 6450 | 6450 | 6440 | 4194 |
| 434 | 20231026 | 113400 | 2686264370 | 6450 | 6450 | 6450 | 6440 | 1995 |
| 435 | 20231026 | 113300 | 2673398660 | 6450 | 6440 | 6450 | 6430 | 1803 |
| 436 | 20231026 | 113200 | 2661777390 | 6440 | 6450 | 6450 | 6440 | 3609 |
| 437 | 20231026 | 113100 | 2638517440 | 6440 | 6450 | 6450 | 6440 | 1281 |
| 438 | 20231026 | 113000 | 2630257000 | 6450 | 6440 | 6450 | 6440 | 1042 |
| 439 | 20231026 | 112900 | 2623537500 | 6450 | 6440 | 6450 | 6440 | 2134 |
| 440 | 20231026 | 112800 | 2609777240 | 6440 | 6450 | 6450 | 6440 | 3477 |
| 441 | 20231026 | 112700 | 2587379840 | 6460 | 6450 | 6460 | 6450 | 2128 |
| 442 | 20231026 | 112600 | 2573646140 | 6450 | 6440 | 6450 | 6430 | 890 |
| 443 | 20231026 | 112500 | 2567917150 | 6450 | 6450 | 6460 | 6450 | 3072 |
| 444 | 20231026 | 112400 | 2548089800 | 6440 | 6440 | 6440 | 6440 | 1333 |
| 445 | 20231026 | 112300 | 2539505280 | 6430 | 6430 | 6440 | 6430 | 1954 |
| 446 | 20231026 | 112200 | 2526924530 | 6440 | 6440 | 6440 | 6430 | 1921 |
| 447 | 20231026 | 112100 | 2514553690 | 6440 | 6450 | 6450 | 6440 | 876 |
| 448 | 20231026 | 112000 | 2508904110 | 6450 | 6440 | 6450 | 6440 | 1947 |
| 449 | 20231026 | 111900 | 2496354810 | 6440 | 6450 | 6450 | 6440 | 904 |
| 450 | 20231026 | 111800 | 2490524680 | 6440 | 6440 | 6440 | 6430 | 1940 |
| 451 | 20231026 | 111700 | 2478031540 | 6430 | 6440 | 6440 | 6430 | 1216 |
| 452 | 20231026 | 111600 | 2470201590 | 6450 | 6450 | 6450 | 6450 | 912 |
| 453 | 20231026 | 111500 | 2464319190 | 6440 | 6450 | 6450 | 6430 | 3428 |
| 454 | 20231026 | 111400 | 2442254390 | 6440 | 6450 | 6450 | 6440 | 1226 |
| 455 | 20231026 | 111300 | 2434348730 | 6440 | 6440 | 6450 | 6440 | 1014 |
| 456 | 20231026 | 111200 | 2427809570 | 6450 | 6450 | 6450 | 6440 | 2280 |
| 457 | 20231026 | 111100 | 2413109630 | 6450 | 6460 | 6460 | 6430 | 1808 |
| 458 | 20231026 | 111000 | 2401443550 | 6460 | 6450 | 6460 | 6450 | 1804 |
| 459 | 20231026 | 110900 | 2389790270 | 6460 | 6450 | 6460 | 6450 | 1351 |
| 460 | 20231026 | 110800 | 2381062830 | 6450 | 6450 | 6460 | 6450 | 1821 |
| 461 | 20231026 | 110700 | 2369308650 | 6440 | 6450 | 6450 | 6440 | 808 |
| 462 | 20231026 | 110600 | 2364100770 | 6460 | 6450 | 6460 | 6450 | 1471 |
| 463 | 20231026 | 110500 | 2354605260 | 6440 | 6440 | 6450 | 6440 | 1309 |
| 464 | 20231026 | 110400 | 2346170460 | 6440 | 6460 | 6460 | 6440 | 3092 |
| 465 | 20231026 | 110300 | 2326227890 | 6450 | 6450 | 6460 | 6450 | 1015 |
| 466 | 20231026 | 110200 | 2319672050 | 6450 | 6450 | 6460 | 6450 | 914 |
| 467 | 20231026 | 110100 | 2313768630 | 6450 | 6450 | 6460 | 6440 | 2491 |
| 468 | 20231026 | 110000 | 2297681560 | 6460 | 6460 | 6460 | 6450 | 1008 |
| 469 | 20231026 | 105900 | 2291171900 | 6450 | 6450 | 6450 | 6450 | 187 |
| 470 | 20231026 | 105800 | 2289965750 | 6450 | 6440 | 6460 | 6440 | 1848 |
| 471 | 20231026 | 105700 | 2278048450 | 6440 | 6440 | 6440 | 6440 | 243 |
| 472 | 20231026 | 105600 | 2276483530 | 6450 | 6440 | 6450 | 6440 | 1674 |
| 473 | 20231026 | 105500 | 2265693970 | 6440 | 6440 | 6450 | 6440 | 3857 |
| 474 | 20231026 | 105400 | 2240844140 | 6450 | 6450 | 6450 | 6440 | 1958 |
| 475 | 20231026 | 105300 | 2228217070 | 6440 | 6450 | 6450 | 6440 | 1571 |
| 476 | 20231026 | 105200 | 2218090470 | 6440 | 6450 | 6450 | 6440 | 998 |
| 477 | 20231026 | 105100 | 2211654350 | 6450 | 6450 | 6450 | 6440 | 1994 |
| 478 | 20231026 | 105000 | 2198795070 | 6440 | 6440 | 6450 | 6440 | 961 |
| 479 | 20231026 | 104900 | 2192597230 | 6440 | 6450 | 6450 | 6440 | 1889 |
| 480 | 20231026 | 104800 | 2180414040 | 6440 | 6450 | 6450 | 6440 | 1135 |
| 481 | 20231026 | 104700 | 2173095640 | 6450 | 6450 | 6450 | 6440 | 1952 |
| 482 | 20231026 | 104600 | 2160506220 | 6440 | 6440 | 6450 | 6440 | 1034 |
| 483 | 20231026 | 104500 | 2153838260 | 6440 | 6450 | 6450 | 6440 | 997 |
| 484 | 20231026 | 104400 | 2147409620 | 6450 | 6450 | 6450 | 6440 | 1917 |
| 485 | 20231026 | 104300 | 2135045960 | 6450 | 6450 | 6450 | 6450 | 828 |
| 486 | 20231026 | 104200 | 2129705360 | 6440 | 6450 | 6450 | 6440 | 2351 |
| 487 | 20231026 | 104100 | 2114543420 | 6440 | 6440 | 6450 | 6440 | 990 |
| 488 | 20231026 | 104000 | 2108158910 | 6450 | 6440 | 6450 | 6440 | 1251 |
| 489 | 20231026 | 103900 | 2100093460 | 6440 | 6440 | 6440 | 6440 | 2358 |
| 490 | 20231026 | 103800 | 2084907940 | 6440 | 6440 | 6440 | 6430 | 1069 |
| 491 | 20231026 | 103700 | 2078024560 | 6440 | 6430 | 6440 | 6430 | 2032 |
| 492 | 20231026 | 103600 | 2064940810 | 6440 | 6450 | 6450 | 6440 | 4767 |
| 493 | 20231026 | 103500 | 2034230700 | 6450 | 6450 | 6450 | 6440 | 1814 |
| 494 | 20231026 | 103400 | 2022531350 | 6440 | 6440 | 6450 | 6440 | 1206 |
| 495 | 20231026 | 103300 | 2014754810 | 6450 | 6440 | 6450 | 6440 | 1205 |
| 496 | 20231026 | 103200 | 2006985610 | 6450 | 6450 | 6450 | 6440 | 1954 |
| 497 | 20231026 | 103100 | 1994383300 | 6450 | 6440 | 6450 | 6440 | 1122 |
| 498 | 20231026 | 103000 | 1987148620 | 6440 | 6430 | 6440 | 6430 | 1673 |
| 499 | 20231026 | 102900 | 1976380120 | 6430 | 6440 | 6440 | 6430 | 1036 |
| 500 | 20231026 | 102800 | 1969709230 | 6440 | 6440 | 6440 | 6440 | 2198 |
| 501 | 20231026 | 102700 | 1955554110 | 6430 | 6430 | 6440 | 6430 | 1052 |
| 502 | 20231026 | 102600 | 1948779750 | 6430 | 6440 | 6440 | 6430 | 5620 |
| 503 | 20231026 | 102500 | 1912590550 | 6440 | 6460 | 6460 | 6440 | 3205 |
| 504 | 20231026 | 102400 | 1891931920 | 6450 | 6450 | 6450 | 6440 | 827 |
| 505 | 20231026 | 102300 | 1886597800 | 6450 | 6450 | 6460 | 6450 | 2642 |
| 506 | 20231026 | 102200 | 1869547340 | 6450 | 6460 | 6460 | 6450 | 1088 |
| 507 | 20231026 | 102100 | 1862520400 | 6460 | 6460 | 6460 | 6450 | 2431 |
| 508 | 20231026 | 102000 | 1846826630 | 6460 | 6470 | 6470 | 6450 | 2375 |
| 509 | 20231026 | 101900 | 1831476760 | 6470 | 6460 | 6470 | 6460 | 4187 |
| 510 | 20231026 | 101800 | 1804415960 | 6460 | 6460 | 6460 | 6440 | 2465 |
| 511 | 20231026 | 101700 | 1788499730 | 6460 | 6460 | 6460 | 6460 | 1026 |
| 512 | 20231026 | 101600 | 1781871770 | 6450 | 6450 | 6460 | 6450 | 2263 |
| 513 | 20231026 | 101500 | 1767266420 | 6450 | 6460 | 6460 | 6450 | 1541 |
| 514 | 20231026 | 101400 | 1757316710 | 6450 | 6450 | 6450 | 6440 | 1393 |
| 515 | 20231026 | 101300 | 1748333370 | 6450 | 6460 | 6460 | 6450 | 3427 |
| 516 | 20231026 | 101200 | 1726219590 | 6450 | 6450 | 6450 | 6450 | 1193 |
| 517 | 20231026 | 101100 | 1718524740 | 6460 | 6450 | 6460 | 6450 | 2115 |
| 518 | 20231026 | 101000 | 1704864090 | 6450 | 6460 | 6460 | 6450 | 1413 |
| 519 | 20231026 | 100900 | 1695741240 | 6460 | 6450 | 6460 | 6450 | 2642 |
| 520 | 20231026 | 100800 | 1678681430 | 6450 | 6450 | 6450 | 6450 | 1829 |
| 521 | 20231026 | 100700 | 1666884380 | 6460 | 6450 | 6460 | 6450 | 995 |
| 522 | 20231026 | 100600 | 1660457810 | 6460 | 6460 | 6460 | 6450 | 2071 |
| 523 | 20231026 | 100500 | 1647080960 | 6450 | 6450 | 6450 | 6440 | 5329 |
| 524 | 20231026 | 100400 | 1612712340 | 6450 | 6450 | 6450 | 6450 | 1901 |
| 525 | 20231026 | 100300 | 1600450890 | 6440 | 6450 | 6450 | 6440 | 1212 |
| 526 | 20231026 | 100200 | 1592635420 | 6450 | 6460 | 6460 | 6450 | 25670 |
| 527 | 20231026 | 100100 | 1427044130 | 6460 | 6450 | 6460 | 6450 | 2204 |
| 528 | 20231026 | 100000 | 1412811280 | 6450 | 6460 | 6460 | 6450 | 994 |
| 529 | 20231026 | 095900 | 1406390090 | 6460 | 6460 | 6460 | 6450 | 2394 |
| 530 | 20231026 | 095800 | 1390931520 | 6460 | 6450 | 6460 | 6450 | 1094 |
| 531 | 20231026 | 095700 | 1383865230 | 6460 | 6450 | 6460 | 6450 | 1155 |
| 532 | 20231026 | 095600 | 1376406480 | 6460 | 6450 | 6460 | 6450 | 2222 |
| 533 | 20231026 | 095500 | 1362056470 | 6450 | 6460 | 6460 | 6450 | 8571 |
| 534 | 20231026 | 095400 | 1306709780 | 6470 | 6470 | 6470 | 6470 | 2920 |
| 535 | 20231026 | 095300 | 1287817380 | 6470 | 6480 | 6480 | 6470 | 1959 |
| 536 | 20231026 | 095200 | 1275125100 | 6480 | 6480 | 6480 | 6480 | 950 |
| 537 | 20231026 | 095100 | 1268969100 | 6480 | 6480 | 6480 | 6480 | 965 |
| 538 | 20231026 | 095000 | 1262715900 | 6470 | 6490 | 6490 | 6470 | 3160 |
| 539 | 20231026 | 094900 | 1242231610 | 6490 | 6480 | 6490 | 6480 | 2322 |
| 540 | 20231026 | 094800 | 1227174650 | 6490 | 6490 | 6490 | 6480 | 1491 |
| 541 | 20231026 | 094700 | 1217500990 | 6480 | 6490 | 6490 | 6480 | 968 |
| 542 | 20231026 | 094600 | 1211219350 | 6480 | 6480 | 6480 | 6470 | 1465 |
| 543 | 20231026 | 094500 | 1201726190 | 6480 | 6490 | 6490 | 6480 | 2657 |
| 544 | 20231026 | 094400 | 1184490020 | 6490 | 6480 | 6490 | 6480 | 830 |
| 545 | 20231026 | 094300 | 1179103330 | 6480 | 6490 | 6500 | 6480 | 2234 |
| 546 | 20231026 | 094200 | 1164595560 | 6490 | 6500 | 6500 | 6490 | 2653 |
| 547 | 20231026 | 094100 | 1147369290 | 6500 | 6490 | 6500 | 6490 | 1124 |
| 548 | 20231026 | 094000 | 1140064090 | 6490 | 6480 | 6500 | 6480 | 4873 |
| 549 | 20231026 | 093900 | 1108446300 | 6490 | 6490 | 6490 | 6480 | 1779 |
| 550 | 20231026 | 093800 | 1096904360 | 6480 | 6490 | 6490 | 6480 | 6847 |
| 551 | 20231026 | 093700 | 1052518340 | 6480 | 6470 | 6480 | 6470 | 4009 |
| 552 | 20231026 | 093600 | 1026545420 | 6480 | 6480 | 6480 | 6470 | 3419 |
| 553 | 20231026 | 093500 | 1004403250 | 6490 | 6480 | 6490 | 6480 | 1990 |
| 554 | 20231026 | 093400 | 991491200 | 6480 | 6490 | 6490 | 6480 | 903 |
| 555 | 20231026 | 093300 | 985630750 | 6490 | 6490 | 6500 | 6480 | 2740 |
| 556 | 20231026 | 093200 | 967837720 | 6500 | 6490 | 6500 | 6490 | 1537 |
| 557 | 20231026 | 093100 | 957853470 | 6500 | 6490 | 6500 | 6490 | 1884 |
| 558 | 20231026 | 093000 | 945607910 | 6500 | 6500 | 6500 | 6490 | 3232 |
| 559 | 20231026 | 092900 | 924605410 | 6490 | 6500 | 6500 | 6490 | 4114 |
| 560 | 20231026 | 092800 | 897884020 | 6500 | 6490 | 6500 | 6490 | 955 |
| 561 | 20231026 | 092700 | 891677070 | 6490 | 6490 | 6500 | 6490 | 1506 |
| 562 | 20231026 | 092600 | 881894920 | 6490 | 6480 | 6490 | 6480 | 998 |
| 563 | 20231026 | 092500 | 875418200 | 6490 | 6490 | 6500 | 6490 | 1656 |
| 564 | 20231026 | 092400 | 864663470 | 6490 | 6490 | 6490 | 6480 | 1422 |
| 565 | 20231026 | 092300 | 855434700 | 6480 | 6490 | 6490 | 6470 | 1709 |
| 566 | 20231026 | 092200 | 844359070 | 6490 | 6480 | 6490 | 6480 | 1597 |
| 567 | 20231026 | 092100 | 834000520 | 6480 | 6500 | 6500 | 6480 | 1353 |
| 568 | 20231026 | 092000 | 825213120 | 6490 | 6490 | 6500 | 6490 | 2721 |
| 569 | 20231026 | 091900 | 807544010 | 6500 | 6490 | 6500 | 6460 | 11057 |
| 570 | 20231026 | 091800 | 735882000 | 6490 | 6470 | 6490 | 6470 | 3023 |
| 571 | 20231026 | 091700 | 716310120 | 6460 | 6470 | 6470 | 6460 | 1018 |
| 572 | 20231026 | 091600 | 709724640 | 6470 | 6450 | 6470 | 6440 | 3986 |
| 573 | 20231026 | 091500 | 683986770 | 6450 | 6450 | 6460 | 6450 | 1080 |
| 574 | 20231026 | 091400 | 677011570 | 6450 | 6450 | 6460 | 6450 | 6339 |
| 575 | 20231026 | 091300 | 636075020 | 6450 | 6450 | 6460 | 6440 | 1556 |
| 576 | 20231026 | 091200 | 626040290 | 6450 | 6460 | 6460 | 6450 | 11584 |
| 577 | 20231026 | 091100 | 551301800 | 6460 | 6470 | 6470 | 6460 | 12240 |
| 578 | 20231026 | 091000 | 472213650 | 6480 | 6490 | 6490 | 6470 | 1228 |
| 579 | 20231026 | 090900 | 464260640 | 6480 | 6480 | 6480 | 6480 | 2625 |
| 580 | 20231026 | 090800 | 447250640 | 6490 | 6490 | 6490 | 6490 | 814 |
| 581 | 20231026 | 090700 | 441967780 | 6490 | 6480 | 6500 | 6480 | 6045 |
| 582 | 20231026 | 090600 | 402746310 | 6480 | 6480 | 6480 | 6480 | 982 |
| 583 | 20231026 | 090500 | 396382950 | 6480 | 6470 | 6480 | 6470 | 3711 |
| 584 | 20231026 | 090400 | 372335700 | 6470 | 6470 | 6480 | 6470 | 7176 |
| 585 | 20231026 | 090300 | 325898450 | 6470 | 6480 | 6480 | 6450 | 7472 |
| 586 | 20231026 | 090200 | 277607990 | 6480 | 6490 | 6500 | 6470 | 6761 |
| 587 | 20231026 | 090100 | 233705730 | 6490 | 6500 | 6500 | 6450 | 16005 |
| 588 | 20231026 | 090000 | 130003840 | 6480 | 6520 | 6520 | 6460 | 20010 |