29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184700 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 52847 |
| 3 | 20231220 | 184600 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20231220 | 184500 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20231220 | 184400 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20231220 | 184300 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20231220 | 184200 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20231220 | 184100 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20231220 | 184000 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20231220 | 183900 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20231220 | 183800 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20231220 | 183700 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20231220 | 183600 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20231220 | 183500 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20231220 | 183400 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20231220 | 183300 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20231220 | 183200 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20231220 | 183100 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20231220 | 183000 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20231220 | 182900 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20231220 | 182800 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20231220 | 182700 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20231220 | 182600 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20231220 | 182500 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20231220 | 182400 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20231220 | 182300 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20231220 | 182200 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20231220 | 182100 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20231220 | 182000 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20231220 | 181900 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20231220 | 181800 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20231220 | 181700 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 52847 |
| 33 | 20231220 | 181600 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20231220 | 181500 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20231220 | 181400 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20231220 | 181300 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20231220 | 181200 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20231220 | 181100 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20231220 | 181000 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20231220 | 180900 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20231220 | 180800 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20231220 | 180700 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20231220 | 180600 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20231220 | 180500 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20231220 | 180400 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20231220 | 180300 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20231220 | 180200 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20231220 | 180100 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20231220 | 180000 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20231220 | 175900 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20231220 | 175800 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20231220 | 175700 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20231220 | 175600 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20231220 | 175500 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20231220 | 175400 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20231220 | 175300 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20231220 | 175200 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20231220 | 175100 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20231220 | 175000 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20231220 | 174900 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20231220 | 174800 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20231220 | 174700 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 52847 |
| 63 | 20231220 | 174600 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20231220 | 174500 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20231220 | 174400 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20231220 | 174300 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20231220 | 174200 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20231220 | 174100 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20231220 | 174000 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20231220 | 173900 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20231220 | 173800 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20231220 | 173700 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20231220 | 173600 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20231220 | 173500 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20231220 | 173400 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20231220 | 173300 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20231220 | 173200 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20231220 | 173100 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20231220 | 173000 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20231220 | 172900 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20231220 | 172800 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20231220 | 172700 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20231220 | 172600 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20231220 | 172500 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20231220 | 172400 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20231220 | 172300 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20231220 | 172200 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20231220 | 172100 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20231220 | 172000 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20231220 | 171900 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20231220 | 171800 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20231220 | 171700 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 52847 |
| 93 | 20231220 | 171600 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20231220 | 171500 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20231220 | 171400 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20231220 | 171300 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20231220 | 171200 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20231220 | 171100 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20231220 | 171000 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20231220 | 170900 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20231220 | 170800 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20231220 | 170700 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20231220 | 170600 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20231220 | 170500 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20231220 | 170400 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20231220 | 170300 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20231220 | 170200 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20231220 | 170100 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20231220 | 170000 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20231220 | 165900 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20231220 | 165800 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20231220 | 165700 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20231220 | 165600 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20231220 | 165500 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20231220 | 165400 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20231220 | 165300 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20231220 | 165200 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20231220 | 165100 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20231220 | 165000 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20231220 | 164900 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20231220 | 164800 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20231220 | 164700 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 52847 |
| 123 | 20231220 | 164600 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20231220 | 164500 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20231220 | 164400 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20231220 | 164300 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20231220 | 164200 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20231220 | 164100 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20231220 | 164000 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20231220 | 163900 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20231220 | 163800 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20231220 | 163700 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20231220 | 163600 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20231220 | 163500 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20231220 | 163400 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20231220 | 163300 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20231220 | 163200 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20231220 | 163100 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20231220 | 163000 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20231220 | 162900 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20231220 | 162800 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20231220 | 162700 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20231220 | 162600 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20231220 | 162500 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20231220 | 162400 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20231220 | 162300 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20231220 | 162200 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20231220 | 162100 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20231220 | 162000 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20231220 | 161900 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20231220 | 161800 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20231220 | 161700 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 52847 |
| 153 | 20231220 | 161600 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20231220 | 161500 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20231220 | 161400 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20231220 | 161300 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20231220 | 161200 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20231220 | 161100 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20231220 | 161000 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20231220 | 160900 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20231220 | 160800 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20231220 | 160700 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20231220 | 160600 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20231220 | 160500 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20231220 | 160400 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20231220 | 160300 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20231220 | 160200 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20231220 | 160100 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20231220 | 160000 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20231220 | 155900 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20231220 | 155800 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20231220 | 155700 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20231220 | 155600 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20231220 | 155500 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20231220 | 155400 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20231220 | 155300 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20231220 | 155200 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20231220 | 155100 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20231220 | 155000 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20231220 | 154900 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20231220 | 154800 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20231220 | 154700 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 52847 |
| 183 | 20231220 | 154600 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20231220 | 154500 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20231220 | 154400 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20231220 | 154300 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20231220 | 154200 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20231220 | 154100 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20231220 | 154000 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20231220 | 153900 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20231220 | 153800 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20231220 | 153700 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20231220 | 153600 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20231220 | 153500 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20231220 | 153400 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20231220 | 153300 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20231220 | 153200 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20231220 | 153100 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20231220 | 153000 | 8530555920 | 7640 | 7640 | 7640 | 7640 | 52847 |
| 200 | 20231220 | 152900 | 8126804840 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20231220 | 152800 | 8126804840 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20231220 | 152700 | 8126804840 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20231220 | 152600 | 8126804840 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20231220 | 152500 | 8126804840 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20231220 | 152400 | 8126804840 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20231220 | 152300 | 8126804840 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20231220 | 152200 | 8126804840 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20231220 | 152100 | 8126804840 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20231220 | 152000 | 8126804840 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20231220 | 151900 | 8126804840 | 7650 | 7660 | 7670 | 7650 | 1717 |
| 211 | 20231220 | 151800 | 8113651200 | 7660 | 7670 | 7670 | 7660 | 1294 |
| 212 | 20231220 | 151700 | 8103734790 | 7660 | 7650 | 7670 | 7650 | 1390 |
| 213 | 20231220 | 151600 | 8093087500 | 7660 | 7660 | 7670 | 7650 | 2331 |
| 214 | 20231220 | 151500 | 8075234250 | 7650 | 7650 | 7660 | 7650 | 2779 |
| 215 | 20231220 | 151400 | 8053967440 | 7660 | 7670 | 7670 | 7660 | 1026 |
| 216 | 20231220 | 151300 | 8046099160 | 7670 | 7680 | 7690 | 7650 | 16938 |
| 217 | 20231220 | 151200 | 7916040950 | 7680 | 7680 | 7680 | 7670 | 359 |
| 218 | 20231220 | 151100 | 7913284530 | 7680 | 7680 | 7680 | 7670 | 1257 |
| 219 | 20231220 | 151000 | 7903642370 | 7670 | 7680 | 7680 | 7670 | 211 |
| 220 | 20231220 | 150900 | 7902022300 | 7670 | 7680 | 7680 | 7670 | 993 |
| 221 | 20231220 | 150800 | 7894399480 | 7670 | 7680 | 7680 | 7670 | 217 |
| 222 | 20231220 | 150700 | 7892734390 | 7670 | 7680 | 7680 | 7670 | 1944 |
| 223 | 20231220 | 150600 | 7877813650 | 7680 | 7680 | 7680 | 7670 | 2587 |
| 224 | 20231220 | 150500 | 7857946180 | 7670 | 7670 | 7680 | 7660 | 1968 |
| 225 | 20231220 | 150400 | 7842853370 | 7670 | 7660 | 7680 | 7660 | 1044 |
| 226 | 20231220 | 150300 | 7834845950 | 7650 | 7670 | 7680 | 7650 | 2310 |
| 227 | 20231220 | 150200 | 7817142440 | 7670 | 7670 | 7670 | 7660 | 7852 |
| 228 | 20231220 | 150100 | 7756990710 | 7670 | 7660 | 7680 | 7660 | 1638 |
| 229 | 20231220 | 150000 | 7744426730 | 7670 | 7660 | 7670 | 7660 | 640 |
| 230 | 20231220 | 145900 | 7739518690 | 7660 | 7670 | 7670 | 7660 | 3602 |
| 231 | 20231220 | 145800 | 7711914620 | 7670 | 7680 | 7680 | 7670 | 5986 |
| 232 | 20231220 | 145700 | 7666000900 | 7670 | 7670 | 7680 | 7660 | 1184 |
| 233 | 20231220 | 145600 | 7656918960 | 7670 | 7660 | 7670 | 7640 | 3268 |
| 234 | 20231220 | 145500 | 7631878060 | 7660 | 7670 | 7670 | 7640 | 1702 |
| 235 | 20231220 | 145400 | 7618840120 | 7660 | 7660 | 7660 | 7640 | 5191 |
| 236 | 20231220 | 145300 | 7579106870 | 7650 | 7670 | 7670 | 7640 | 1950 |
| 237 | 20231220 | 145200 | 7564197440 | 7650 | 7660 | 7670 | 7640 | 1608 |
| 238 | 20231220 | 145100 | 7551899570 | 7660 | 7650 | 7670 | 7640 | 4008 |
| 239 | 20231220 | 145000 | 7521230880 | 7650 | 7650 | 7670 | 7640 | 1569 |
| 240 | 20231220 | 144900 | 7509232260 | 7650 | 7660 | 7670 | 7650 | 1463 |
| 241 | 20231220 | 144800 | 7498025210 | 7660 | 7660 | 7670 | 7650 | 4528 |
| 242 | 20231220 | 144700 | 7463346940 | 7660 | 7650 | 7660 | 7650 | 2177 |
| 243 | 20231220 | 144600 | 7446683470 | 7650 | 7650 | 7660 | 7650 | 923 |
| 244 | 20231220 | 144500 | 7439621730 | 7650 | 7650 | 7650 | 7640 | 1069 |
| 245 | 20231220 | 144400 | 7431448400 | 7650 | 7650 | 7660 | 7650 | 2829 |
| 246 | 20231220 | 144300 | 7409799180 | 7650 | 7650 | 7660 | 7640 | 820 |
| 247 | 20231220 | 144200 | 7403527110 | 7640 | 7660 | 7660 | 7640 | 601 |
| 248 | 20231220 | 144100 | 7398928580 | 7660 | 7660 | 7660 | 7640 | 1011 |
| 249 | 20231220 | 144000 | 7391194920 | 7660 | 7650 | 7660 | 7650 | 2154 |
| 250 | 20231220 | 143900 | 7374711670 | 7650 | 7660 | 7660 | 7650 | 2321 |
| 251 | 20231220 | 143800 | 7356948670 | 7660 | 7650 | 7660 | 7640 | 2082 |
| 252 | 20231220 | 143700 | 7341025600 | 7650 | 7650 | 7660 | 7640 | 2348 |
| 253 | 20231220 | 143600 | 7323067490 | 7650 | 7660 | 7660 | 7650 | 2011 |
| 254 | 20231220 | 143500 | 7307666310 | 7650 | 7660 | 7660 | 7650 | 4018 |
| 255 | 20231220 | 143400 | 7276915630 | 7650 | 7660 | 7670 | 7650 | 637 |
| 256 | 20231220 | 143300 | 7272038890 | 7660 | 7680 | 7680 | 7650 | 1709 |
| 257 | 20231220 | 143200 | 7258943730 | 7660 | 7670 | 7680 | 7660 | 1599 |
| 258 | 20231220 | 143100 | 7246680310 | 7670 | 7660 | 7670 | 7660 | 504 |
| 259 | 20231220 | 143000 | 7242818330 | 7660 | 7670 | 7670 | 7650 | 783 |
| 260 | 20231220 | 142900 | 7236820280 | 7680 | 7670 | 7680 | 7650 | 6569 |
| 261 | 20231220 | 142800 | 7186440950 | 7670 | 7660 | 7670 | 7660 | 851 |
| 262 | 20231220 | 142700 | 7179920950 | 7670 | 7670 | 7670 | 7660 | 304 |
| 263 | 20231220 | 142600 | 7177591320 | 7650 | 7670 | 7670 | 7650 | 1243 |
| 264 | 20231220 | 142500 | 7168070340 | 7660 | 7660 | 7670 | 7650 | 1689 |
| 265 | 20231220 | 142400 | 7155132110 | 7650 | 7660 | 7660 | 7650 | 2365 |
| 266 | 20231220 | 142300 | 7137030280 | 7660 | 7660 | 7670 | 7650 | 277 |
| 267 | 20231220 | 142200 | 7134909710 | 7650 | 7660 | 7660 | 7650 | 1805 |
| 268 | 20231220 | 142100 | 7121092440 | 7660 | 7670 | 7680 | 7650 | 915 |
| 269 | 20231220 | 142000 | 7114077910 | 7680 | 7680 | 7680 | 7670 | 827 |
| 270 | 20231220 | 141900 | 7107727770 | 7670 | 7680 | 7690 | 7660 | 2134 |
| 271 | 20231220 | 141800 | 7091344370 | 7670 | 7690 | 7690 | 7670 | 3685 |
| 272 | 20231220 | 141700 | 7063038840 | 7680 | 7680 | 7690 | 7680 | 294 |
| 273 | 20231220 | 141600 | 7060780220 | 7680 | 7680 | 7690 | 7680 | 850 |
| 274 | 20231220 | 141500 | 7054244800 | 7680 | 7670 | 7690 | 7670 | 8656 |
| 275 | 20231220 | 141400 | 6987766970 | 7680 | 7670 | 7680 | 7670 | 1371 |
| 276 | 20231220 | 141300 | 6977241820 | 7680 | 7670 | 7680 | 7670 | 833 |
| 277 | 20231220 | 141200 | 6970844620 | 7670 | 7670 | 7680 | 7660 | 869 |
| 278 | 20231220 | 141100 | 6964180170 | 7670 | 7670 | 7680 | 7660 | 1508 |
| 279 | 20231220 | 141000 | 6952614960 | 7670 | 7670 | 7680 | 7660 | 10031 |
| 280 | 20231220 | 140900 | 6875685860 | 7680 | 7680 | 7680 | 7670 | 80 |
| 281 | 20231220 | 140800 | 6875071470 | 7670 | 7680 | 7680 | 7670 | 1097 |
| 282 | 20231220 | 140700 | 6866649280 | 7680 | 7680 | 7680 | 7670 | 1255 |
| 283 | 20231220 | 140600 | 6857010900 | 7680 | 7680 | 7680 | 7670 | 906 |
| 284 | 20231220 | 140500 | 6850060060 | 7680 | 7670 | 7680 | 7660 | 439 |
| 285 | 20231220 | 140400 | 6846692320 | 7670 | 7650 | 7690 | 7650 | 4436 |
| 286 | 20231220 | 140300 | 6812636290 | 7680 | 7690 | 7690 | 7650 | 4000 |
| 287 | 20231220 | 140200 | 6781949400 | 7690 | 7690 | 7700 | 7680 | 959 |
| 288 | 20231220 | 140100 | 6774574690 | 7690 | 7680 | 7690 | 7670 | 1049 |
| 289 | 20231220 | 140000 | 6766526890 | 7680 | 7700 | 7700 | 7680 | 6034 |
| 290 | 20231220 | 135900 | 6720115130 | 7700 | 7700 | 7700 | 7690 | 3722 |
| 291 | 20231220 | 135800 | 6691461200 | 7700 | 7690 | 7700 | 7690 | 1532 |
| 292 | 20231220 | 135700 | 6679668790 | 7700 | 7700 | 7700 | 7690 | 2714 |
| 293 | 20231220 | 135600 | 6658772160 | 7700 | 7690 | 7700 | 7680 | 4595 |
| 294 | 20231220 | 135500 | 6623429270 | 7680 | 7690 | 7690 | 7680 | 1074 |
| 295 | 20231220 | 135400 | 6615170380 | 7690 | 7690 | 7690 | 7690 | 1803 |
| 296 | 20231220 | 135300 | 6601305310 | 7690 | 7700 | 7710 | 7690 | 3755 |
| 297 | 20231220 | 135200 | 6572379900 | 7700 | 7700 | 7710 | 7700 | 1441 |
| 298 | 20231220 | 135100 | 6561274270 | 7700 | 7710 | 7710 | 7700 | 4085 |
| 299 | 20231220 | 135000 | 6529791910 | 7710 | 7720 | 7720 | 7710 | 6552 |
| 300 | 20231220 | 134900 | 6479253600 | 7710 | 7700 | 7710 | 7700 | 5416 |
| 301 | 20231220 | 134800 | 6437496310 | 7700 | 7700 | 7700 | 7690 | 7392 |
| 302 | 20231220 | 134700 | 6380579570 | 7700 | 7690 | 7700 | 7690 | 3427 |
| 303 | 20231220 | 134600 | 6354191840 | 7700 | 7700 | 7700 | 7690 | 3555 |
| 304 | 20231220 | 134500 | 6326818370 | 7700 | 7700 | 7700 | 7700 | 3408 |
| 305 | 20231220 | 134400 | 6300576770 | 7700 | 7700 | 7700 | 7700 | 3474 |
| 306 | 20231220 | 134300 | 6273826970 | 7690 | 7690 | 7700 | 7690 | 2355 |
| 307 | 20231220 | 134200 | 6255694640 | 7700 | 7690 | 7700 | 7690 | 5922 |
| 308 | 20231220 | 134100 | 6210133940 | 7690 | 7700 | 7700 | 7690 | 5028 |
| 309 | 20231220 | 134000 | 6171448210 | 7700 | 7700 | 7700 | 7690 | 2792 |
| 310 | 20231220 | 133900 | 6149954810 | 7700 | 7700 | 7700 | 7690 | 3118 |
| 311 | 20231220 | 133800 | 6125946410 | 7690 | 7690 | 7700 | 7680 | 3816 |
| 312 | 20231220 | 133700 | 6096602500 | 7690 | 7690 | 7690 | 7680 | 4597 |
| 313 | 20231220 | 133600 | 6061251600 | 7690 | 7680 | 7690 | 7680 | 1671 |
| 314 | 20231220 | 133500 | 6048402460 | 7680 | 7690 | 7690 | 7680 | 5877 |
| 315 | 20231220 | 133400 | 6003255410 | 7680 | 7690 | 7690 | 7680 | 2138 |
| 316 | 20231220 | 133300 | 5986817460 | 7690 | 7660 | 7690 | 7650 | 63143 |
| 317 | 20231220 | 133200 | 5502620370 | 7650 | 7660 | 7660 | 7650 | 2840 |
| 318 | 20231220 | 133100 | 5480867660 | 7660 | 7650 | 7660 | 7650 | 5049 |
| 319 | 20231220 | 133000 | 5442192380 | 7660 | 7660 | 7660 | 7650 | 1605 |
| 320 | 20231220 | 132900 | 5429898140 | 7660 | 7650 | 7660 | 7650 | 1797 |
| 321 | 20231220 | 132800 | 5416133240 | 7660 | 7660 | 7660 | 7650 | 2946 |
| 322 | 20231220 | 132700 | 5393569030 | 7650 | 7650 | 7660 | 7650 | 2681 |
| 323 | 20231220 | 132600 | 5373046720 | 7650 | 7650 | 7660 | 7650 | 1962 |
| 324 | 20231220 | 132500 | 5358017900 | 7650 | 7660 | 7660 | 7650 | 2291 |
| 325 | 20231220 | 132400 | 5340468900 | 7660 | 7650 | 7660 | 7650 | 2299 |
| 326 | 20231220 | 132300 | 5322865170 | 7650 | 7660 | 7660 | 7650 | 1852 |
| 327 | 20231220 | 132200 | 5308679880 | 7660 | 7660 | 7660 | 7660 | 1783 |
| 328 | 20231220 | 132100 | 5295022100 | 7660 | 7660 | 7660 | 7650 | 2231 |
| 329 | 20231220 | 132000 | 5277935100 | 7660 | 7650 | 7660 | 7650 | 2408 |
| 330 | 20231220 | 131900 | 5259496820 | 7650 | 7650 | 7660 | 7640 | 2887 |
| 331 | 20231220 | 131800 | 5237405410 | 7660 | 7660 | 7660 | 7660 | 1986 |
| 332 | 20231220 | 131700 | 5222192650 | 7650 | 7650 | 7660 | 7650 | 7349 |
| 333 | 20231220 | 131600 | 5165954740 | 7660 | 7660 | 7660 | 7650 | 1942 |
| 334 | 20231220 | 131500 | 5151080370 | 7660 | 7650 | 7660 | 7640 | 17411 |
| 335 | 20231220 | 131400 | 5017873640 | 7650 | 7650 | 7650 | 7640 | 2302 |
| 336 | 20231220 | 131300 | 5000263350 | 7650 | 7640 | 7650 | 7640 | 2325 |
| 337 | 20231220 | 131200 | 4982477110 | 7640 | 7640 | 7650 | 7630 | 18850 |
| 338 | 20231220 | 131100 | 4838461360 | 7640 | 7640 | 7640 | 7630 | 2938 |
| 339 | 20231220 | 131000 | 4816015070 | 7640 | 7640 | 7640 | 7640 | 2434 |
| 340 | 20231220 | 130900 | 4797419310 | 7640 | 7640 | 7640 | 7640 | 2503 |
| 341 | 20231220 | 130800 | 4778296390 | 7630 | 7630 | 7640 | 7630 | 9155 |
| 342 | 20231220 | 130700 | 4708423270 | 7630 | 7630 | 7630 | 7620 | 1752 |
| 343 | 20231220 | 130600 | 4695055710 | 7630 | 7610 | 7630 | 7610 | 1674 |
| 344 | 20231220 | 130500 | 4682283960 | 7620 | 7630 | 7640 | 7600 | 19831 |
| 345 | 20231220 | 130400 | 4530972380 | 7630 | 7640 | 7640 | 7630 | 757 |
| 346 | 20231220 | 130300 | 4525194150 | 7640 | 7640 | 7640 | 7630 | 1424 |
| 347 | 20231220 | 130200 | 4514315150 | 7640 | 7640 | 7640 | 7630 | 404 |
| 348 | 20231220 | 130100 | 4511230210 | 7640 | 7640 | 7640 | 7630 | 1001 |
| 349 | 20231220 | 130000 | 4503582580 | 7630 | 7630 | 7640 | 7630 | 1248 |
| 350 | 20231220 | 125900 | 4494049820 | 7640 | 7640 | 7640 | 7640 | 281 |
| 351 | 20231220 | 125800 | 4491902980 | 7640 | 7640 | 7640 | 7630 | 1100 |
| 352 | 20231220 | 125700 | 4483500040 | 7640 | 7640 | 7640 | 7630 | 996 |
| 353 | 20231220 | 125600 | 4475890690 | 7640 | 7640 | 7640 | 7630 | 336 |
| 354 | 20231220 | 125500 | 4473323680 | 7640 | 7630 | 7640 | 7630 | 977 |
| 355 | 20231220 | 125400 | 4465859540 | 7640 | 7640 | 7640 | 7630 | 1145 |
| 356 | 20231220 | 125300 | 4457111810 | 7630 | 7630 | 7640 | 7630 | 532 |
| 357 | 20231220 | 125200 | 4453050490 | 7640 | 7630 | 7640 | 7630 | 1929 |
| 358 | 20231220 | 125100 | 4438321950 | 7640 | 7640 | 7640 | 7640 | 430 |
| 359 | 20231220 | 125000 | 4435036750 | 7640 | 7640 | 7640 | 7630 | 1344 |
| 360 | 20231220 | 124900 | 4424769910 | 7640 | 7640 | 7640 | 7630 | 1042 |
| 361 | 20231220 | 124800 | 4416809040 | 7640 | 7640 | 7640 | 7630 | 265 |
| 362 | 20231220 | 124700 | 4414784490 | 7640 | 7630 | 7640 | 7630 | 7617 |
| 363 | 20231220 | 124600 | 4356656940 | 7630 | 7620 | 7630 | 7620 | 1418 |
| 364 | 20231220 | 124500 | 4345837670 | 7630 | 7630 | 7630 | 7620 | 2356 |
| 365 | 20231220 | 124400 | 4327861750 | 7630 | 7630 | 7630 | 7620 | 1484 |
| 366 | 20231220 | 124300 | 4316538880 | 7620 | 7630 | 7630 | 7620 | 749 |
| 367 | 20231220 | 124200 | 4310825110 | 7630 | 7620 | 7630 | 7620 | 1345 |
| 368 | 20231220 | 124100 | 4300566490 | 7630 | 7630 | 7630 | 7620 | 1488 |
| 369 | 20231220 | 124000 | 4289213970 | 7630 | 7630 | 7630 | 7620 | 2627 |
| 370 | 20231220 | 123900 | 4269171050 | 7630 | 7630 | 7630 | 7620 | 633 |
| 371 | 20231220 | 123800 | 4264341290 | 7630 | 7630 | 7630 | 7620 | 1750 |
| 372 | 20231220 | 123700 | 4250989000 | 7630 | 7620 | 7630 | 7620 | 6974 |
| 373 | 20231220 | 123600 | 4197831610 | 7620 | 7620 | 7620 | 7610 | 1807 |
| 374 | 20231220 | 123500 | 4184062350 | 7620 | 7620 | 7620 | 7610 | 8845 |
| 375 | 20231220 | 123400 | 4116663580 | 7620 | 7620 | 7620 | 7610 | 1781 |
| 376 | 20231220 | 123300 | 4103093620 | 7620 | 7610 | 7620 | 7610 | 2399 |
| 377 | 20231220 | 123200 | 4084818640 | 7620 | 7610 | 7620 | 7610 | 1937 |
| 378 | 20231220 | 123100 | 4070067600 | 7620 | 7620 | 7620 | 7620 | 1008 |
| 379 | 20231220 | 123000 | 4062386640 | 7620 | 7620 | 7620 | 7620 | 1149 |
| 380 | 20231220 | 122900 | 4053631260 | 7620 | 7590 | 7620 | 7590 | 77299 |
| 381 | 20231220 | 122800 | 3466456800 | 7590 | 7590 | 7590 | 7580 | 5067 |
| 382 | 20231220 | 122700 | 3427998450 | 7590 | 7590 | 7590 | 7580 | 1533 |
| 383 | 20231220 | 122600 | 3416364200 | 7580 | 7580 | 7590 | 7580 | 36292 |
| 384 | 20231220 | 122500 | 3141267930 | 7580 | 7570 | 7580 | 7560 | 17601 |
| 385 | 20231220 | 122400 | 3007945830 | 7570 | 7570 | 7570 | 7560 | 1075 |
| 386 | 20231220 | 122300 | 2999808130 | 7560 | 7570 | 7570 | 7560 | 560 |
| 387 | 20231220 | 122200 | 2995569380 | 7570 | 7570 | 7570 | 7560 | 1362 |
| 388 | 20231220 | 122100 | 2985259090 | 7570 | 7570 | 7570 | 7560 | 1027 |
| 389 | 20231220 | 122000 | 2977484960 | 7570 | 7570 | 7570 | 7560 | 989 |
| 390 | 20231220 | 121900 | 2970005370 | 7570 | 7570 | 7570 | 7560 | 915 |
| 391 | 20231220 | 121800 | 2963078870 | 7570 | 7560 | 7570 | 7560 | 1027 |
| 392 | 20231220 | 121700 | 2955304830 | 7570 | 7570 | 7570 | 7570 | 2102 |
| 393 | 20231220 | 121600 | 2939392690 | 7570 | 7570 | 7570 | 7560 | 1522 |
| 394 | 20231220 | 121500 | 2927871200 | 7570 | 7570 | 7570 | 7570 | 187 |
| 395 | 20231220 | 121400 | 2926455610 | 7570 | 7570 | 7570 | 7560 | 2225 |
| 396 | 20231220 | 121300 | 2909612410 | 7570 | 7560 | 7570 | 7560 | 1133 |
| 397 | 20231220 | 121200 | 2901035650 | 7570 | 7570 | 7570 | 7560 | 273 |
| 398 | 20231220 | 121100 | 2898969120 | 7570 | 7570 | 7570 | 7560 | 1317 |
| 399 | 20231220 | 121000 | 2889000050 | 7570 | 7560 | 7570 | 7560 | 1995 |
| 400 | 20231220 | 120900 | 2873900040 | 7570 | 7570 | 7570 | 7560 | 1773 |
| 401 | 20231220 | 120800 | 2860485920 | 7570 | 7570 | 7570 | 7560 | 333 |
| 402 | 20231220 | 120700 | 2857965160 | 7570 | 7570 | 7570 | 7570 | 1172 |
| 403 | 20231220 | 120600 | 2849093120 | 7570 | 7570 | 7570 | 7560 | 331 |
| 404 | 20231220 | 120500 | 2846587500 | 7560 | 7570 | 7570 | 7560 | 942 |
| 405 | 20231220 | 120400 | 2839456750 | 7570 | 7570 | 7570 | 7570 | 1380 |
| 406 | 20231220 | 120300 | 2829010150 | 7570 | 7570 | 7570 | 7560 | 4247 |
| 407 | 20231220 | 120200 | 2796900390 | 7570 | 7570 | 7570 | 7570 | 1246 |
| 408 | 20231220 | 120100 | 2787468170 | 7570 | 7570 | 7570 | 7570 | 247 |
| 409 | 20231220 | 120000 | 2785598380 | 7570 | 7570 | 7570 | 7560 | 1973 |
| 410 | 20231220 | 115900 | 2770672800 | 7570 | 7570 | 7570 | 7560 | 1132 |
| 411 | 20231220 | 115800 | 2762103610 | 7570 | 7560 | 7570 | 7560 | 1255 |
| 412 | 20231220 | 115700 | 2752603300 | 7570 | 7570 | 7570 | 7560 | 1036 |
| 413 | 20231220 | 115600 | 2744760890 | 7570 | 7550 | 7570 | 7550 | 28168 |
| 414 | 20231220 | 115500 | 2531774620 | 7560 | 7550 | 7560 | 7550 | 1542 |
| 415 | 20231220 | 115400 | 2520118240 | 7550 | 7560 | 7560 | 7550 | 41 |
| 416 | 20231220 | 115300 | 2519808590 | 7550 | 7560 | 7560 | 7550 | 989 |
| 417 | 20231220 | 115200 | 2512332170 | 7550 | 7550 | 7550 | 7550 | 26 |
| 418 | 20231220 | 115100 | 2512135870 | 7550 | 7550 | 7560 | 7550 | 1027 |
| 419 | 20231220 | 115000 | 2504372430 | 7550 | 7550 | 7560 | 7550 | 1109 |
| 420 | 20231220 | 114900 | 2495988550 | 7550 | 7560 | 7560 | 7550 | 140 |
| 421 | 20231220 | 114800 | 2494930400 | 7550 | 7550 | 7560 | 7550 | 1108 |
| 422 | 20231220 | 114700 | 2486554130 | 7560 | 7550 | 7560 | 7550 | 279 |
| 423 | 20231220 | 114600 | 2484445980 | 7560 | 7560 | 7560 | 7550 | 2233 |
| 424 | 20231220 | 114500 | 2467575490 | 7550 | 7550 | 7560 | 7550 | 850 |
| 425 | 20231220 | 114400 | 2461149690 | 7550 | 7550 | 7560 | 7550 | 705 |
| 426 | 20231220 | 114300 | 2455825620 | 7560 | 7560 | 7560 | 7550 | 763 |
| 427 | 20231220 | 114200 | 2450057490 | 7550 | 7560 | 7560 | 7550 | 749 |
| 428 | 20231220 | 114100 | 2444396550 | 7550 | 7560 | 7560 | 7550 | 1472 |
| 429 | 20231220 | 114000 | 2433274140 | 7550 | 7550 | 7550 | 7550 | 443 |
| 430 | 20231220 | 113900 | 2429929490 | 7550 | 7550 | 7560 | 7550 | 754 |
| 431 | 20231220 | 113800 | 2424229400 | 7550 | 7550 | 7560 | 7550 | 43 |
| 432 | 20231220 | 113700 | 2423904620 | 7550 | 7550 | 7560 | 7550 | 1149 |
| 433 | 20231220 | 113600 | 2415223530 | 7550 | 7560 | 7560 | 7550 | 18175 |
| 434 | 20231220 | 113500 | 2277993510 | 7550 | 7560 | 7560 | 7550 | 71 |
| 435 | 20231220 | 113400 | 2277456900 | 7560 | 7560 | 7560 | 7550 | 1163 |
| 436 | 20231220 | 113300 | 2268664820 | 7560 | 7550 | 7560 | 7550 | 69 |
| 437 | 20231220 | 113200 | 2268143780 | 7550 | 7550 | 7560 | 7550 | 821 |
| 438 | 20231220 | 113100 | 2261937170 | 7550 | 7560 | 7560 | 7550 | 846 |
| 439 | 20231220 | 113000 | 2255541510 | 7560 | 7550 | 7560 | 7550 | 103 |
| 440 | 20231220 | 112900 | 2254763080 | 7560 | 7560 | 7560 | 7550 | 813 |
| 441 | 20231220 | 112800 | 2248616930 | 7550 | 7560 | 7560 | 7550 | 1329 |
| 442 | 20231220 | 112700 | 2238569840 | 7550 | 7560 | 7560 | 7550 | 970 |
| 443 | 20231220 | 112600 | 2231236840 | 7560 | 7550 | 7560 | 7550 | 85 |
| 444 | 20231220 | 112500 | 2230594340 | 7550 | 7550 | 7560 | 7550 | 2186 |
| 445 | 20231220 | 112400 | 2214068380 | 7550 | 7560 | 7560 | 7550 | 65 |
| 446 | 20231220 | 112300 | 2213577140 | 7550 | 7560 | 7560 | 7550 | 747 |
| 447 | 20231220 | 112200 | 2207929920 | 7550 | 7550 | 7560 | 7550 | 877 |
| 448 | 20231220 | 112100 | 2201300000 | 7550 | 7550 | 7560 | 7550 | 52 |
| 449 | 20231220 | 112000 | 2200907080 | 7550 | 7550 | 7560 | 7550 | 3350 |
| 450 | 20231220 | 111900 | 2175604490 | 7550 | 7550 | 7560 | 7550 | 361 |
| 451 | 20231220 | 111800 | 2172878470 | 7560 | 7550 | 7560 | 7550 | 782 |
| 452 | 20231220 | 111700 | 2166967700 | 7550 | 7550 | 7560 | 7550 | 865 |
| 453 | 20231220 | 111600 | 2160428450 | 7550 | 7560 | 7560 | 7550 | 425 |
| 454 | 20231220 | 111500 | 2157215650 | 7560 | 7550 | 7560 | 7550 | 807 |
| 455 | 20231220 | 111400 | 2151115380 | 7550 | 7550 | 7560 | 7550 | 900 |
| 456 | 20231220 | 111300 | 2144311500 | 7550 | 7560 | 7560 | 7550 | 62 |
| 457 | 20231220 | 111200 | 2143842930 | 7550 | 7550 | 7560 | 7550 | 810 |
| 458 | 20231220 | 111100 | 2137719530 | 7550 | 7550 | 7560 | 7550 | 1388 |
| 459 | 20231220 | 111000 | 2127232730 | 7550 | 7550 | 7560 | 7550 | 1587 |
| 460 | 20231220 | 110900 | 2115245160 | 7550 | 7550 | 7560 | 7550 | 807 |
| 461 | 20231220 | 110800 | 2109145430 | 7550 | 7560 | 7560 | 7550 | 866 |
| 462 | 20231220 | 110700 | 2102598570 | 7550 | 7550 | 7560 | 7550 | 61 |
| 463 | 20231220 | 110600 | 2102137560 | 7550 | 7560 | 7560 | 7550 | 892 |
| 464 | 20231220 | 110500 | 2095395040 | 7550 | 7560 | 7560 | 7550 | 805 |
| 465 | 20231220 | 110400 | 2089309470 | 7550 | 7550 | 7560 | 7550 | 57 |
| 466 | 20231220 | 110300 | 2088878650 | 7550 | 7560 | 7560 | 7550 | 1145 |
| 467 | 20231220 | 110200 | 2080222560 | 7550 | 7550 | 7560 | 7550 | 114 |
| 468 | 20231220 | 110100 | 2079361360 | 7560 | 7560 | 7560 | 7550 | 802 |
| 469 | 20231220 | 110000 | 2073298340 | 7550 | 7550 | 7560 | 7550 | 789 |
| 470 | 20231220 | 105900 | 2067333650 | 7560 | 7560 | 7560 | 7550 | 963 |
| 471 | 20231220 | 105800 | 2060053720 | 7550 | 7560 | 7560 | 7550 | 80 |
| 472 | 20231220 | 105700 | 2059449270 | 7550 | 7550 | 7560 | 7550 | 913 |
| 473 | 20231220 | 105600 | 2052547630 | 7550 | 7560 | 7560 | 7550 | 59 |
| 474 | 20231220 | 105500 | 2052101690 | 7550 | 7550 | 7560 | 7550 | 645 |
| 475 | 20231220 | 105400 | 2047225700 | 7560 | 7560 | 7560 | 7550 | 1273 |
| 476 | 20231220 | 105300 | 2037604930 | 7550 | 7560 | 7560 | 7550 | 579 |
| 477 | 20231220 | 105200 | 2033232990 | 7550 | 7560 | 7560 | 7550 | 913 |
| 478 | 20231220 | 105100 | 2026331910 | 7550 | 7560 | 7560 | 7550 | 797 |
| 479 | 20231220 | 105000 | 2020306700 | 7550 | 7560 | 7560 | 7550 | 71 |
| 480 | 20231220 | 104900 | 2019770140 | 7550 | 7560 | 7560 | 7550 | 935 |
| 481 | 20231220 | 104800 | 2012702210 | 7550 | 7550 | 7550 | 7550 | 10 |
| 482 | 20231220 | 104700 | 2012626710 | 7550 | 7550 | 7560 | 7550 | 805 |
| 483 | 20231220 | 104600 | 2006541500 | 7550 | 7550 | 7560 | 7550 | 1705 |
| 484 | 20231220 | 104500 | 1993661790 | 7550 | 7560 | 7560 | 7550 | 858 |
| 485 | 20231220 | 104400 | 1987175470 | 7550 | 7550 | 7550 | 7550 | 290 |
| 486 | 20231220 | 104300 | 1984985970 | 7550 | 7560 | 7560 | 7550 | 755 |
| 487 | 20231220 | 104200 | 1979278330 | 7550 | 7540 | 7550 | 7540 | 1245 |
| 488 | 20231220 | 104100 | 1969880180 | 7540 | 7540 | 7550 | 7540 | 705 |
| 489 | 20231220 | 104000 | 1964557530 | 7540 | 7550 | 7560 | 7540 | 2266 |
| 490 | 20231220 | 103900 | 1947441230 | 7550 | 7550 | 7550 | 7550 | 276 |
| 491 | 20231220 | 103800 | 1945357430 | 7550 | 7550 | 7560 | 7550 | 2934 |
| 492 | 20231220 | 103700 | 1923198340 | 7550 | 7550 | 7550 | 7550 | 15 |
| 493 | 20231220 | 103600 | 1923085090 | 7560 | 7550 | 7560 | 7550 | 740 |
| 494 | 20231220 | 103500 | 1917491800 | 7550 | 7550 | 7560 | 7550 | 1346 |
| 495 | 20231220 | 103400 | 1907321070 | 7560 | 7560 | 7560 | 7560 | 0 |
| 496 | 20231220 | 103300 | 1907321070 | 7560 | 7550 | 7560 | 7550 | 1760 |
| 497 | 20231220 | 103200 | 1894025680 | 7550 | 7560 | 7560 | 7550 | 1060 |
| 498 | 20231220 | 103100 | 1886015580 | 7560 | 7560 | 7560 | 7550 | 1608 |
| 499 | 20231220 | 103000 | 1873866220 | 7550 | 7550 | 7550 | 7550 | 6977 |
| 500 | 20231220 | 102900 | 1821189870 | 7560 | 7550 | 7560 | 7550 | 803 |
| 501 | 20231220 | 102800 | 1815119200 | 7560 | 7550 | 7560 | 7550 | 1724 |
| 502 | 20231220 | 102700 | 1802102430 | 7560 | 7560 | 7560 | 7550 | 2002 |
| 503 | 20231220 | 102600 | 1786977500 | 7560 | 7560 | 7560 | 7550 | 1155 |
| 504 | 20231220 | 102500 | 1778245750 | 7560 | 7560 | 7560 | 7560 | 262 |
| 505 | 20231220 | 102400 | 1776265030 | 7550 | 7550 | 7560 | 7550 | 2166 |
| 506 | 20231220 | 102300 | 1759901760 | 7550 | 7560 | 7560 | 7550 | 5088 |
| 507 | 20231220 | 102200 | 1721486900 | 7560 | 7550 | 7560 | 7550 | 877 |
| 508 | 20231220 | 102100 | 1714856830 | 7560 | 7560 | 7560 | 7550 | 1065 |
| 509 | 20231220 | 102000 | 1706805660 | 7560 | 7550 | 7560 | 7550 | 658 |
| 510 | 20231220 | 101900 | 1701833420 | 7550 | 7560 | 7560 | 7550 | 3379 |
| 511 | 20231220 | 101800 | 1676292380 | 7560 | 7560 | 7560 | 7550 | 1218 |
| 512 | 20231220 | 101700 | 1667084530 | 7560 | 7550 | 7560 | 7550 | 12103 |
| 513 | 20231220 | 101600 | 1575693140 | 7550 | 7550 | 7550 | 7540 | 973 |
| 514 | 20231220 | 101500 | 1568347160 | 7550 | 7540 | 7550 | 7540 | 978 |
| 515 | 20231220 | 101400 | 1560963430 | 7550 | 7540 | 7550 | 7540 | 232 |
| 516 | 20231220 | 101300 | 1559211860 | 7550 | 7550 | 7550 | 7540 | 894 |
| 517 | 20231220 | 101200 | 1552462330 | 7550 | 7550 | 7550 | 7540 | 1293 |
| 518 | 20231220 | 101100 | 1542704980 | 7550 | 7550 | 7550 | 7540 | 218 |
| 519 | 20231220 | 101000 | 1541059250 | 7540 | 7540 | 7550 | 7540 | 1040 |
| 520 | 20231220 | 100900 | 1533208780 | 7540 | 7550 | 7550 | 7540 | 635 |
| 521 | 20231220 | 100800 | 1528414620 | 7550 | 7550 | 7550 | 7540 | 936 |
| 522 | 20231220 | 100700 | 1521348710 | 7550 | 7550 | 7550 | 7550 | 897 |
| 523 | 20231220 | 100600 | 1514576360 | 7540 | 7540 | 7550 | 7540 | 676 |
| 524 | 20231220 | 100500 | 1509478500 | 7550 | 7540 | 7550 | 7540 | 933 |
| 525 | 20231220 | 100400 | 1502436270 | 7540 | 7550 | 7550 | 7540 | 1283 |
| 526 | 20231220 | 100300 | 1492754620 | 7550 | 7550 | 7550 | 7540 | 1103 |
| 527 | 20231220 | 100200 | 1484427150 | 7550 | 7550 | 7550 | 7540 | 352 |
| 528 | 20231220 | 100100 | 1481769780 | 7550 | 7550 | 7550 | 7540 | 1081 |
| 529 | 20231220 | 100000 | 1473608280 | 7550 | 7550 | 7550 | 7540 | 233 |
| 530 | 20231220 | 095900 | 1471849300 | 7550 | 7550 | 7550 | 7540 | 806 |
| 531 | 20231220 | 095800 | 1465764050 | 7550 | 7550 | 7550 | 7540 | 1527 |
| 532 | 20231220 | 095700 | 1454235470 | 7540 | 7540 | 7550 | 7540 | 560 |
| 533 | 20231220 | 095600 | 1450010420 | 7550 | 7550 | 7550 | 7540 | 1151 |
| 534 | 20231220 | 095500 | 1441321520 | 7550 | 7550 | 7550 | 7540 | 347 |
| 535 | 20231220 | 095400 | 1438702470 | 7550 | 7550 | 7550 | 7540 | 1037 |
| 536 | 20231220 | 095300 | 1430874130 | 7550 | 7550 | 7550 | 7540 | 1067 |
| 537 | 20231220 | 095200 | 1422818450 | 7550 | 7540 | 7550 | 7540 | 411 |
| 538 | 20231220 | 095100 | 1419716810 | 7550 | 7540 | 7550 | 7530 | 3288 |
| 539 | 20231220 | 095000 | 1394913280 | 7540 | 7540 | 7540 | 7530 | 874 |
| 540 | 20231220 | 094900 | 1388323510 | 7540 | 7530 | 7540 | 7530 | 343 |
| 541 | 20231220 | 094800 | 1385737600 | 7530 | 7530 | 7540 | 7530 | 948 |
| 542 | 20231220 | 094700 | 1378589950 | 7540 | 7540 | 7540 | 7530 | 758 |
| 543 | 20231220 | 094600 | 1372874800 | 7530 | 7530 | 7530 | 7530 | 1023 |
| 544 | 20231220 | 094500 | 1365171610 | 7530 | 7530 | 7540 | 7530 | 2084 |
| 545 | 20231220 | 094400 | 1349468450 | 7540 | 7530 | 7540 | 7530 | 963 |
| 546 | 20231220 | 094300 | 1342207600 | 7540 | 7540 | 7540 | 7540 | 173 |
| 547 | 20231220 | 094200 | 1340903180 | 7530 | 7540 | 7540 | 7530 | 1013 |
| 548 | 20231220 | 094100 | 1333266180 | 7540 | 7540 | 7540 | 7530 | 35 |
| 549 | 20231220 | 094000 | 1333002310 | 7540 | 7530 | 7540 | 7530 | 770 |
| 550 | 20231220 | 093900 | 1327197180 | 7540 | 7540 | 7540 | 7530 | 10578 |
| 551 | 20231220 | 093800 | 1247439080 | 7540 | 7550 | 7550 | 7540 | 1947 |
| 552 | 20231220 | 093700 | 1232751280 | 7550 | 7550 | 7550 | 7540 | 911 |
| 553 | 20231220 | 093600 | 1225873400 | 7550 | 7540 | 7550 | 7540 | 855 |
| 554 | 20231220 | 093500 | 1219418350 | 7540 | 7540 | 7550 | 7530 | 10812 |
| 555 | 20231220 | 093400 | 1137890160 | 7540 | 7540 | 7540 | 7530 | 1006 |
| 556 | 20231220 | 093300 | 1130305900 | 7530 | 7540 | 7540 | 7530 | 1189 |
| 557 | 20231220 | 093200 | 1121341260 | 7540 | 7540 | 7540 | 7530 | 136 |
| 558 | 20231220 | 093100 | 1120315990 | 7540 | 7540 | 7540 | 7530 | 840 |
| 559 | 20231220 | 093000 | 1113983060 | 7540 | 7540 | 7540 | 7530 | 1147 |
| 560 | 20231220 | 092900 | 1105335270 | 7540 | 7540 | 7540 | 7530 | 216 |
| 561 | 20231220 | 092800 | 1103706800 | 7540 | 7540 | 7540 | 7530 | 973 |
| 562 | 20231220 | 092700 | 1096371080 | 7530 | 7530 | 7540 | 7530 | 656 |
| 563 | 20231220 | 092600 | 1091425190 | 7540 | 7530 | 7540 | 7530 | 872 |
| 564 | 20231220 | 092500 | 1084850590 | 7530 | 7530 | 7540 | 7530 | 920 |
| 565 | 20231220 | 092400 | 1077915390 | 7530 | 7540 | 7540 | 7530 | 154 |
| 566 | 20231220 | 092300 | 1076755220 | 7540 | 7530 | 7540 | 7530 | 2197 |
| 567 | 20231220 | 092200 | 1060204380 | 7530 | 7540 | 7540 | 7530 | 811 |
| 568 | 20231220 | 092100 | 1054091490 | 7530 | 7530 | 7530 | 7530 | 419 |
| 569 | 20231220 | 092000 | 1050936420 | 7540 | 7540 | 7540 | 7540 | 1257 |
| 570 | 20231220 | 091900 | 1041458640 | 7540 | 7540 | 7540 | 7530 | 1025 |
| 571 | 20231220 | 091800 | 1033732000 | 7530 | 7540 | 7540 | 7530 | 589 |
| 572 | 20231220 | 091700 | 1029293300 | 7530 | 7540 | 7540 | 7530 | 1636 |
| 573 | 20231220 | 091600 | 1016958040 | 7540 | 7550 | 7550 | 7520 | 3508 |
| 574 | 20231220 | 091500 | 990508190 | 7550 | 7530 | 7560 | 7530 | 41714 |
| 575 | 20231220 | 091400 | 675614980 | 7520 | 7510 | 7530 | 7510 | 1614 |
| 576 | 20231220 | 091300 | 663467070 | 7540 | 7520 | 7550 | 7520 | 35095 |
| 577 | 20231220 | 091200 | 398797750 | 7530 | 7530 | 7530 | 7530 | 574 |
| 578 | 20231220 | 091100 | 394475530 | 7530 | 7520 | 7530 | 7510 | 7111 |
| 579 | 20231220 | 091000 | 340930740 | 7500 | 7520 | 7540 | 7500 | 7154 |
| 580 | 20231220 | 090900 | 287063020 | 7510 | 7500 | 7520 | 7500 | 75 |
| 581 | 20231220 | 090800 | 286499820 | 7520 | 7530 | 7530 | 7520 | 642 |
| 582 | 20231220 | 090700 | 281671830 | 7540 | 7520 | 7540 | 7500 | 1796 |
| 583 | 20231220 | 090600 | 268152900 | 7540 | 7460 | 7540 | 7460 | 5467 |
| 584 | 20231220 | 090500 | 227044010 | 7460 | 7520 | 7520 | 7440 | 4599 |
| 585 | 20231220 | 090400 | 192519100 | 7510 | 7510 | 7520 | 7510 | 42 |
| 586 | 20231220 | 090300 | 192203570 | 7520 | 7490 | 7520 | 7490 | 2489 |
| 587 | 20231220 | 090200 | 173498760 | 7490 | 7510 | 7540 | 7480 | 1978 |
| 588 | 20231220 | 090100 | 158621390 | 7530 | 7490 | 7530 | 7490 | 14660 |
| 589 | 20231220 | 090000 | 48635130 | 7490 | 7490 | 7500 | 7470 | 6493 |