30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 184800 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 48962 |
| 3 | 20240226 | 184700 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20240226 | 184600 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20240226 | 184500 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20240226 | 184400 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20240226 | 184300 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20240226 | 184200 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20240226 | 184100 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20240226 | 184000 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20240226 | 183900 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20240226 | 183800 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20240226 | 183700 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20240226 | 183600 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20240226 | 183500 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20240226 | 183400 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20240226 | 183300 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20240226 | 183200 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20240226 | 183100 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20240226 | 183000 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20240226 | 182900 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20240226 | 182800 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20240226 | 182700 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20240226 | 182600 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20240226 | 182500 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20240226 | 182400 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20240226 | 182300 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20240226 | 182200 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20240226 | 182100 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20240226 | 182000 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20240226 | 181900 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20240226 | 181800 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 48962 |
| 33 | 20240226 | 181700 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20240226 | 181600 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20240226 | 181500 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20240226 | 181400 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20240226 | 181300 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20240226 | 181200 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20240226 | 181100 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20240226 | 181000 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20240226 | 180900 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20240226 | 180800 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20240226 | 180700 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20240226 | 180600 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20240226 | 180500 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20240226 | 180400 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20240226 | 180300 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20240226 | 180200 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20240226 | 180100 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20240226 | 180000 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20240226 | 175900 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20240226 | 175800 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20240226 | 175700 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20240226 | 175600 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20240226 | 175500 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20240226 | 175400 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20240226 | 175300 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20240226 | 175200 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20240226 | 175100 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20240226 | 175000 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20240226 | 174900 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20240226 | 174800 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 48962 |
| 63 | 20240226 | 174700 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20240226 | 174600 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20240226 | 174500 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20240226 | 174400 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20240226 | 174300 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20240226 | 174200 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20240226 | 174100 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20240226 | 174000 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20240226 | 173900 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20240226 | 173800 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20240226 | 173700 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20240226 | 173600 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20240226 | 173500 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20240226 | 173400 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20240226 | 173300 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20240226 | 173200 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20240226 | 173100 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20240226 | 173000 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20240226 | 172900 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20240226 | 172800 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20240226 | 172700 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20240226 | 172600 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20240226 | 172500 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20240226 | 172400 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20240226 | 172300 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20240226 | 172200 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20240226 | 172100 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20240226 | 172000 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20240226 | 171900 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20240226 | 171800 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 48962 |
| 93 | 20240226 | 171700 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20240226 | 171600 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20240226 | 171500 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20240226 | 171400 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20240226 | 171300 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20240226 | 171200 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20240226 | 171100 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20240226 | 171000 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20240226 | 170900 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20240226 | 170800 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20240226 | 170700 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20240226 | 170600 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20240226 | 170500 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20240226 | 170400 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20240226 | 170300 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20240226 | 170200 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20240226 | 170100 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20240226 | 170000 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20240226 | 165900 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20240226 | 165800 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20240226 | 165700 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20240226 | 165600 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20240226 | 165500 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20240226 | 165400 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20240226 | 165300 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20240226 | 165200 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20240226 | 165100 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20240226 | 165000 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20240226 | 164900 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20240226 | 164800 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 48962 |
| 123 | 20240226 | 164700 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20240226 | 164600 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20240226 | 164500 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20240226 | 164400 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20240226 | 164300 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20240226 | 164200 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20240226 | 164100 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20240226 | 164000 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20240226 | 163900 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20240226 | 163800 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20240226 | 163700 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20240226 | 163600 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20240226 | 163500 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20240226 | 163400 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20240226 | 163300 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20240226 | 163200 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20240226 | 163100 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20240226 | 163000 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20240226 | 162900 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20240226 | 162800 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20240226 | 162700 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20240226 | 162600 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20240226 | 162500 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20240226 | 162400 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20240226 | 162300 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20240226 | 162200 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20240226 | 162100 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20240226 | 162000 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20240226 | 161900 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20240226 | 161800 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 48962 |
| 153 | 20240226 | 161700 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20240226 | 161600 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20240226 | 161500 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20240226 | 161400 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20240226 | 161300 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20240226 | 161200 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20240226 | 161100 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20240226 | 161000 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20240226 | 160900 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20240226 | 160800 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20240226 | 160700 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20240226 | 160600 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20240226 | 160500 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20240226 | 160400 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20240226 | 160300 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20240226 | 160200 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20240226 | 160100 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20240226 | 160000 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20240226 | 155900 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20240226 | 155800 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20240226 | 155700 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20240226 | 155600 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20240226 | 155500 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20240226 | 155400 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20240226 | 155300 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20240226 | 155200 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20240226 | 155100 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20240226 | 155000 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20240226 | 154900 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20240226 | 154800 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 48962 |
| 183 | 20240226 | 154700 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20240226 | 154600 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20240226 | 154500 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20240226 | 154400 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20240226 | 154300 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20240226 | 154200 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20240226 | 154100 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20240226 | 154000 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20240226 | 153900 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20240226 | 153800 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20240226 | 153700 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20240226 | 153600 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20240226 | 153500 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20240226 | 153400 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20240226 | 153300 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20240226 | 153200 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20240226 | 153100 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20240226 | 153000 | 10020736730 | 8680 | 8680 | 8680 | 8680 | 48962 |
| 201 | 20240226 | 152900 | 9595746570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20240226 | 152800 | 9595746570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20240226 | 152700 | 9595746570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20240226 | 152600 | 9595746570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20240226 | 152500 | 9595746570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20240226 | 152400 | 9595746570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20240226 | 152300 | 9595746570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20240226 | 152200 | 9595746570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20240226 | 152100 | 9595746570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20240226 | 152000 | 9595746570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20240226 | 151900 | 9595746570 | 8680 | 8730 | 8730 | 8680 | 901 |
| 212 | 20240226 | 151800 | 9587912810 | 8730 | 8720 | 8730 | 8720 | 340 |
| 213 | 20240226 | 151700 | 9584945610 | 8730 | 8720 | 8730 | 8720 | 965 |
| 214 | 20240226 | 151600 | 9576521890 | 8710 | 8690 | 8730 | 8680 | 8073 |
| 215 | 20240226 | 151500 | 9506353260 | 8700 | 8700 | 8700 | 8650 | 8445 |
| 216 | 20240226 | 151400 | 9433120300 | 8700 | 8710 | 8710 | 8700 | 1253 |
| 217 | 20240226 | 151300 | 9422211410 | 8720 | 8730 | 8730 | 8710 | 1194 |
| 218 | 20240226 | 151200 | 9411802070 | 8720 | 8720 | 8730 | 8720 | 703 |
| 219 | 20240226 | 151100 | 9405671900 | 8730 | 8720 | 8730 | 8720 | 938 |
| 220 | 20240226 | 151000 | 9397488880 | 8730 | 8720 | 8730 | 8720 | 243 |
| 221 | 20240226 | 150900 | 9395369040 | 8720 | 8730 | 8730 | 8720 | 985 |
| 222 | 20240226 | 150800 | 9386779760 | 8720 | 8720 | 8730 | 8720 | 458 |
| 223 | 20240226 | 150700 | 9382784850 | 8730 | 8730 | 8730 | 8720 | 113 |
| 224 | 20240226 | 150600 | 9381798470 | 8730 | 8730 | 8730 | 8720 | 1081 |
| 225 | 20240226 | 150500 | 9372368680 | 8730 | 8730 | 8730 | 8720 | 732 |
| 226 | 20240226 | 150400 | 9365981950 | 8730 | 8720 | 8730 | 8720 | 635 |
| 227 | 20240226 | 150300 | 9360444090 | 8720 | 8730 | 8730 | 8720 | 1932 |
| 228 | 20240226 | 150200 | 9343584380 | 8730 | 8740 | 8740 | 8730 | 176 |
| 229 | 20240226 | 150100 | 9342046800 | 8740 | 8740 | 8740 | 8730 | 314 |
| 230 | 20240226 | 150000 | 9339304120 | 8730 | 8750 | 8750 | 8730 | 2106 |
| 231 | 20240226 | 145900 | 9320898370 | 8740 | 8740 | 8750 | 8740 | 459 |
| 232 | 20240226 | 145800 | 9316885560 | 8740 | 8740 | 8750 | 8740 | 967 |
| 233 | 20240226 | 145700 | 9308432620 | 8740 | 8750 | 8760 | 8740 | 2245 |
| 234 | 20240226 | 145600 | 9288796220 | 8750 | 8750 | 8760 | 8750 | 1062 |
| 235 | 20240226 | 145500 | 9279500750 | 8760 | 8760 | 8770 | 8760 | 680 |
| 236 | 20240226 | 145400 | 9273541880 | 8760 | 8760 | 8780 | 8760 | 2378 |
| 237 | 20240226 | 145300 | 9252701630 | 8770 | 8760 | 8780 | 8760 | 2477 |
| 238 | 20240226 | 145200 | 9230977930 | 8760 | 8760 | 8790 | 8760 | 2646 |
| 239 | 20240226 | 145100 | 9207761200 | 8760 | 8750 | 8780 | 8750 | 4671 |
| 240 | 20240226 | 145000 | 9166818320 | 8750 | 8750 | 8770 | 8750 | 1868 |
| 241 | 20240226 | 144900 | 9150458750 | 8750 | 8760 | 8760 | 8750 | 903 |
| 242 | 20240226 | 144800 | 9142548580 | 8760 | 8760 | 8780 | 8750 | 5106 |
| 243 | 20240226 | 144700 | 9097817390 | 8770 | 8780 | 8790 | 8760 | 1869 |
| 244 | 20240226 | 144600 | 9081422110 | 8780 | 8780 | 8790 | 8770 | 9373 |
| 245 | 20240226 | 144500 | 8999128290 | 8790 | 8770 | 8790 | 8750 | 4377 |
| 246 | 20240226 | 144400 | 8960727750 | 8770 | 8760 | 8770 | 8750 | 2483 |
| 247 | 20240226 | 144300 | 8938964090 | 8760 | 8770 | 8780 | 8750 | 2402 |
| 248 | 20240226 | 144200 | 8917904790 | 8760 | 8770 | 8780 | 8760 | 2231 |
| 249 | 20240226 | 144100 | 8898327310 | 8770 | 8770 | 8780 | 8770 | 1428 |
| 250 | 20240226 | 144000 | 8885803380 | 8760 | 8760 | 8770 | 8750 | 1517 |
| 251 | 20240226 | 143900 | 8872515850 | 8760 | 8770 | 8770 | 8760 | 3508 |
| 252 | 20240226 | 143800 | 8841765440 | 8770 | 8770 | 8780 | 8770 | 1838 |
| 253 | 20240226 | 143700 | 8825636500 | 8780 | 8770 | 8790 | 8770 | 2064 |
| 254 | 20240226 | 143600 | 8807523640 | 8780 | 8780 | 8780 | 8770 | 1965 |
| 255 | 20240226 | 143500 | 8790274780 | 8780 | 8780 | 8790 | 8780 | 1407 |
| 256 | 20240226 | 143400 | 8777913700 | 8780 | 8770 | 8790 | 8770 | 1118 |
| 257 | 20240226 | 143300 | 8768100120 | 8780 | 8780 | 8790 | 8770 | 1861 |
| 258 | 20240226 | 143200 | 8751765290 | 8780 | 8770 | 8790 | 8770 | 763 |
| 259 | 20240226 | 143100 | 8745066100 | 8780 | 8780 | 8780 | 8770 | 2895 |
| 260 | 20240226 | 143000 | 8719652230 | 8780 | 8780 | 8780 | 8770 | 1257 |
| 261 | 20240226 | 142900 | 8708615780 | 8780 | 8770 | 8790 | 8770 | 1943 |
| 262 | 20240226 | 142800 | 8691558020 | 8770 | 8770 | 8780 | 8760 | 1200 |
| 263 | 20240226 | 142700 | 8681034140 | 8760 | 8770 | 8770 | 8760 | 3054 |
| 264 | 20240226 | 142600 | 8654254510 | 8770 | 8780 | 8790 | 8770 | 3401 |
| 265 | 20240226 | 142500 | 8624395230 | 8780 | 8790 | 8790 | 8780 | 2023 |
| 266 | 20240226 | 142400 | 8606618830 | 8790 | 8800 | 8800 | 8780 | 1771 |
| 267 | 20240226 | 142300 | 8591054000 | 8800 | 8790 | 8800 | 8790 | 1583 |
| 268 | 20240226 | 142200 | 8577129520 | 8790 | 8790 | 8800 | 8780 | 1142 |
| 269 | 20240226 | 142100 | 8567094230 | 8790 | 8790 | 8800 | 8780 | 1402 |
| 270 | 20240226 | 142000 | 8554771440 | 8790 | 8790 | 8800 | 8790 | 1632 |
| 271 | 20240226 | 141900 | 8540415930 | 8800 | 8790 | 8800 | 8780 | 807 |
| 272 | 20240226 | 141800 | 8533324000 | 8800 | 8780 | 8800 | 8780 | 2697 |
| 273 | 20240226 | 141700 | 8509610310 | 8790 | 8790 | 8790 | 8780 | 1325 |
| 274 | 20240226 | 141600 | 8497966560 | 8790 | 8790 | 8790 | 8780 | 1832 |
| 275 | 20240226 | 141500 | 8481868200 | 8790 | 8780 | 8790 | 8780 | 1982 |
| 276 | 20240226 | 141400 | 8464456260 | 8790 | 8780 | 8800 | 8780 | 1114 |
| 277 | 20240226 | 141300 | 8454665030 | 8780 | 8780 | 8800 | 8780 | 1165 |
| 278 | 20240226 | 141200 | 8444419660 | 8780 | 8790 | 8790 | 8780 | 1985 |
| 279 | 20240226 | 141100 | 8426971520 | 8800 | 8790 | 8800 | 8780 | 1423 |
| 280 | 20240226 | 141000 | 8414470330 | 8780 | 8780 | 8790 | 8780 | 635 |
| 281 | 20240226 | 140900 | 8408894960 | 8780 | 8800 | 8800 | 8780 | 2613 |
| 282 | 20240226 | 140800 | 8385928730 | 8790 | 8800 | 8800 | 8780 | 1589 |
| 283 | 20240226 | 140700 | 8371962160 | 8800 | 8790 | 8800 | 8790 | 1926 |
| 284 | 20240226 | 140600 | 8355022180 | 8790 | 8800 | 8800 | 8790 | 1282 |
| 285 | 20240226 | 140500 | 8343753280 | 8800 | 8800 | 8800 | 8790 | 2199 |
| 286 | 20240226 | 140400 | 8324405380 | 8800 | 8790 | 8800 | 8790 | 2004 |
| 287 | 20240226 | 140300 | 8306778150 | 8800 | 8780 | 8800 | 8780 | 1963 |
| 288 | 20240226 | 140200 | 8289529490 | 8780 | 8790 | 8800 | 8780 | 1397 |
| 289 | 20240226 | 140100 | 8277251790 | 8790 | 8790 | 8790 | 8780 | 1452 |
| 290 | 20240226 | 140000 | 8264491670 | 8800 | 8800 | 8800 | 8790 | 3669 |
| 291 | 20240226 | 135900 | 8232214570 | 8790 | 8780 | 8800 | 8780 | 2278 |
| 292 | 20240226 | 135800 | 8212189710 | 8780 | 8780 | 8790 | 8780 | 1564 |
| 293 | 20240226 | 135700 | 8198447530 | 8780 | 8780 | 8790 | 8780 | 1899 |
| 294 | 20240226 | 135600 | 8181765490 | 8790 | 8780 | 8790 | 8780 | 1184 |
| 295 | 20240226 | 135500 | 8171361420 | 8790 | 8760 | 8790 | 8760 | 1124 |
| 296 | 20240226 | 135400 | 8161503760 | 8770 | 8790 | 8790 | 8750 | 1583 |
| 297 | 20240226 | 135300 | 8147624810 | 8770 | 8760 | 8780 | 8760 | 2907 |
| 298 | 20240226 | 135200 | 8122127830 | 8760 | 8760 | 8770 | 8750 | 2532 |
| 299 | 20240226 | 135100 | 8099943970 | 8760 | 8770 | 8780 | 8760 | 2301 |
| 300 | 20240226 | 135000 | 8079768090 | 8780 | 8770 | 8790 | 8770 | 2372 |
| 301 | 20240226 | 134900 | 8058938250 | 8780 | 8780 | 8780 | 8780 | 1427 |
| 302 | 20240226 | 134800 | 8046409190 | 8780 | 8780 | 8790 | 8770 | 1326 |
| 303 | 20240226 | 134700 | 8034769160 | 8780 | 8770 | 8790 | 8770 | 1376 |
| 304 | 20240226 | 134600 | 8022691110 | 8770 | 8780 | 8790 | 8760 | 4504 |
| 305 | 20240226 | 134500 | 7983138940 | 8780 | 8780 | 8790 | 8770 | 1527 |
| 306 | 20240226 | 134400 | 7969736970 | 8790 | 8780 | 8790 | 8770 | 1110 |
| 307 | 20240226 | 134300 | 7959992410 | 8770 | 8770 | 8770 | 8770 | 1232 |
| 308 | 20240226 | 134200 | 7949187770 | 8760 | 8760 | 8770 | 8760 | 1845 |
| 309 | 20240226 | 134100 | 7933014490 | 8760 | 8760 | 8770 | 8760 | 1151 |
| 310 | 20240226 | 134000 | 7922926450 | 8750 | 8760 | 8760 | 8750 | 681 |
| 311 | 20240226 | 133900 | 7916963860 | 8750 | 8780 | 8780 | 8750 | 2272 |
| 312 | 20240226 | 133800 | 7897072370 | 8780 | 8790 | 8790 | 8780 | 2190 |
| 313 | 20240226 | 133700 | 7877844130 | 8780 | 8760 | 8790 | 8760 | 2877 |
| 314 | 20240226 | 133600 | 7852598900 | 8760 | 8780 | 8790 | 8760 | 3171 |
| 315 | 20240226 | 133500 | 7824761600 | 8770 | 8770 | 8770 | 8760 | 2202 |
| 316 | 20240226 | 133400 | 7805455060 | 8770 | 8780 | 8790 | 8770 | 1992 |
| 317 | 20240226 | 133300 | 7787977040 | 8780 | 8780 | 8780 | 8770 | 1973 |
| 318 | 20240226 | 133200 | 7770655100 | 8790 | 8770 | 8790 | 8770 | 1335 |
| 319 | 20240226 | 133100 | 7758926120 | 8780 | 8770 | 8790 | 8770 | 1364 |
| 320 | 20240226 | 133000 | 7746955920 | 8770 | 8750 | 8770 | 8750 | 1595 |
| 321 | 20240226 | 132900 | 7732991340 | 8760 | 8760 | 8760 | 8750 | 2084 |
| 322 | 20240226 | 132800 | 7714739840 | 8760 | 8780 | 8780 | 8760 | 1409 |
| 323 | 20240226 | 132700 | 7702378050 | 8770 | 8770 | 8770 | 8760 | 1906 |
| 324 | 20240226 | 132600 | 7685668630 | 8780 | 8770 | 8780 | 8770 | 1335 |
| 325 | 20240226 | 132500 | 7673949590 | 8780 | 8770 | 8790 | 8770 | 1925 |
| 326 | 20240226 | 132400 | 7657052110 | 8770 | 8790 | 8790 | 8770 | 2609 |
| 327 | 20240226 | 132300 | 7634148570 | 8790 | 8780 | 8790 | 8780 | 1118 |
| 328 | 20240226 | 132200 | 7624322620 | 8790 | 8780 | 8790 | 8780 | 2335 |
| 329 | 20240226 | 132100 | 7603811990 | 8770 | 8780 | 8790 | 8770 | 1542 |
| 330 | 20240226 | 132000 | 7590278020 | 8770 | 8770 | 8780 | 8770 | 1238 |
| 331 | 20240226 | 131900 | 7579411610 | 8780 | 8790 | 8790 | 8780 | 1259 |
| 332 | 20240226 | 131800 | 7568349940 | 8790 | 8780 | 8790 | 8770 | 2756 |
| 333 | 20240226 | 131700 | 7544141920 | 8770 | 8780 | 8780 | 8770 | 1198 |
| 334 | 20240226 | 131600 | 7533626450 | 8770 | 8790 | 8790 | 8770 | 993 |
| 335 | 20240226 | 131500 | 7524908930 | 8790 | 8780 | 8790 | 8750 | 2329 |
| 336 | 20240226 | 131400 | 7504483940 | 8780 | 8780 | 8790 | 8780 | 1257 |
| 337 | 20240226 | 131300 | 7493447410 | 8780 | 8780 | 8780 | 8770 | 1171 |
| 338 | 20240226 | 131200 | 7483166160 | 8780 | 8770 | 8780 | 8770 | 1762 |
| 339 | 20240226 | 131100 | 7467706030 | 8770 | 8760 | 8770 | 8760 | 2493 |
| 340 | 20240226 | 131000 | 7445855610 | 8760 | 8760 | 8760 | 8750 | 1299 |
| 341 | 20240226 | 130900 | 7434481590 | 8750 | 8770 | 8770 | 8750 | 4738 |
| 342 | 20240226 | 130800 | 7392962840 | 8770 | 8760 | 8770 | 8760 | 1824 |
| 343 | 20240226 | 130700 | 7376971080 | 8760 | 8750 | 8770 | 8750 | 1554 |
| 344 | 20240226 | 130600 | 7363360410 | 8750 | 8750 | 8750 | 8730 | 6634 |
| 345 | 20240226 | 130500 | 7305325070 | 8740 | 8740 | 8760 | 8730 | 3172 |
| 346 | 20240226 | 130400 | 7277581470 | 8740 | 8750 | 8760 | 8740 | 2643 |
| 347 | 20240226 | 130300 | 7254462210 | 8750 | 8750 | 8760 | 8740 | 1898 |
| 348 | 20240226 | 130200 | 7237856230 | 8770 | 8750 | 8770 | 8750 | 1242 |
| 349 | 20240226 | 130100 | 7226982310 | 8750 | 8750 | 8760 | 8740 | 1806 |
| 350 | 20240226 | 130000 | 7211174450 | 8750 | 8760 | 8760 | 8730 | 1313 |
| 351 | 20240226 | 125900 | 7199693100 | 8710 | 8770 | 8770 | 8710 | 3071 |
| 352 | 20240226 | 125800 | 7172827920 | 8770 | 8750 | 8770 | 8750 | 587 |
| 353 | 20240226 | 125700 | 7167680970 | 8800 | 8770 | 8800 | 8750 | 3810 |
| 354 | 20240226 | 125600 | 7134240300 | 8780 | 8780 | 8780 | 8770 | 2034 |
| 355 | 20240226 | 125500 | 7116390590 | 8780 | 8790 | 8790 | 8770 | 2128 |
| 356 | 20240226 | 125400 | 7097709540 | 8790 | 8800 | 8810 | 8790 | 2201 |
| 357 | 20240226 | 125300 | 7078350540 | 8800 | 8800 | 8800 | 8780 | 1396 |
| 358 | 20240226 | 125200 | 7066080900 | 8800 | 8790 | 8800 | 8790 | 1905 |
| 359 | 20240226 | 125100 | 7049322730 | 8790 | 8790 | 8800 | 8790 | 2231 |
| 360 | 20240226 | 125000 | 7029700440 | 8790 | 8790 | 8800 | 8790 | 789 |
| 361 | 20240226 | 124900 | 7022764970 | 8800 | 8770 | 8800 | 8770 | 2409 |
| 362 | 20240226 | 124800 | 7001603630 | 8770 | 8770 | 8770 | 8750 | 1272 |
| 363 | 20240226 | 124700 | 6990454380 | 8770 | 8760 | 8790 | 8760 | 1841 |
| 364 | 20240226 | 124600 | 6974318070 | 8760 | 8750 | 8760 | 8750 | 4425 |
| 365 | 20240226 | 124500 | 6935591980 | 8750 | 8790 | 8790 | 8750 | 4764 |
| 366 | 20240226 | 124400 | 6893776890 | 8790 | 8790 | 8790 | 8780 | 1293 |
| 367 | 20240226 | 124300 | 6882412680 | 8790 | 8800 | 8800 | 8790 | 2272 |
| 368 | 20240226 | 124200 | 6862429630 | 8800 | 8800 | 8800 | 8780 | 964 |
| 369 | 20240226 | 124100 | 6853956150 | 8790 | 8780 | 8800 | 8780 | 1427 |
| 370 | 20240226 | 124000 | 6841418640 | 8780 | 8790 | 8790 | 8780 | 267 |
| 371 | 20240226 | 123900 | 6839073690 | 8790 | 8800 | 8800 | 8790 | 3619 |
| 372 | 20240226 | 123800 | 6807235700 | 8790 | 8790 | 8790 | 8790 | 523 |
| 373 | 20240226 | 123700 | 6802638530 | 8790 | 8800 | 8800 | 8780 | 939 |
| 374 | 20240226 | 123600 | 6794384190 | 8810 | 8800 | 8810 | 8800 | 1927 |
| 375 | 20240226 | 123500 | 6777416380 | 8810 | 8800 | 8810 | 8800 | 1784 |
| 376 | 20240226 | 123400 | 6761704130 | 8810 | 8800 | 8810 | 8800 | 1421 |
| 377 | 20240226 | 123300 | 6749199260 | 8810 | 8800 | 8810 | 8800 | 1147 |
| 378 | 20240226 | 123200 | 6739105200 | 8800 | 8800 | 8810 | 8800 | 2530 |
| 379 | 20240226 | 123100 | 6716829010 | 8800 | 8810 | 8810 | 8800 | 1773 |
| 380 | 20240226 | 123000 | 6701213050 | 8800 | 8810 | 8820 | 8800 | 707 |
| 381 | 20240226 | 122900 | 6694987470 | 8810 | 8800 | 8810 | 8800 | 2262 |
| 382 | 20240226 | 122800 | 6675064210 | 8790 | 8790 | 8800 | 8790 | 717 |
| 383 | 20240226 | 122700 | 6668760680 | 8800 | 8810 | 8810 | 8800 | 2050 |
| 384 | 20240226 | 122600 | 6650708330 | 8810 | 8810 | 8820 | 8810 | 1679 |
| 385 | 20240226 | 122500 | 6635905350 | 8810 | 8800 | 8820 | 8790 | 2199 |
| 386 | 20240226 | 122400 | 6616544560 | 8800 | 8820 | 8820 | 8800 | 2944 |
| 387 | 20240226 | 122300 | 6590610890 | 8810 | 8800 | 8820 | 8800 | 1549 |
| 388 | 20240226 | 122200 | 6576955680 | 8810 | 8810 | 8810 | 8800 | 2025 |
| 389 | 20240226 | 122100 | 6559120390 | 8800 | 8800 | 8810 | 8800 | 962 |
| 390 | 20240226 | 122000 | 6550654520 | 8790 | 8800 | 8800 | 8790 | 1126 |
| 391 | 20240226 | 121900 | 6540748800 | 8800 | 8800 | 8800 | 8780 | 1283 |
| 392 | 20240226 | 121800 | 6529474120 | 8800 | 8800 | 8800 | 8790 | 1742 |
| 393 | 20240226 | 121700 | 6514149660 | 8790 | 8800 | 8800 | 8790 | 1486 |
| 394 | 20240226 | 121600 | 6501075970 | 8800 | 8800 | 8800 | 8790 | 2231 |
| 395 | 20240226 | 121500 | 6481449800 | 8800 | 8800 | 8800 | 8790 | 1855 |
| 396 | 20240226 | 121400 | 6465130370 | 8800 | 8790 | 8800 | 8790 | 714 |
| 397 | 20240226 | 121300 | 6458854210 | 8780 | 8790 | 8800 | 8780 | 2295 |
| 398 | 20240226 | 121200 | 6438682920 | 8780 | 8780 | 8790 | 8780 | 1725 |
| 399 | 20240226 | 121100 | 6423524490 | 8790 | 8780 | 8790 | 8780 | 662 |
| 400 | 20240226 | 121000 | 6417711420 | 8790 | 8780 | 8790 | 8780 | 1795 |
| 401 | 20240226 | 120900 | 6401939560 | 8780 | 8780 | 8780 | 8770 | 929 |
| 402 | 20240226 | 120800 | 6393783180 | 8780 | 8780 | 8780 | 8770 | 857 |
| 403 | 20240226 | 120700 | 6386262940 | 8790 | 8780 | 8790 | 8780 | 966 |
| 404 | 20240226 | 120600 | 6377781400 | 8770 | 8780 | 8790 | 8770 | 2766 |
| 405 | 20240226 | 120500 | 6353486710 | 8780 | 8790 | 8790 | 8780 | 502 |
| 406 | 20240226 | 120400 | 6349078950 | 8790 | 8780 | 8790 | 8750 | 4035 |
| 407 | 20240226 | 120300 | 6313683010 | 8770 | 8780 | 8780 | 8770 | 1862 |
| 408 | 20240226 | 120200 | 6297341200 | 8780 | 8760 | 8780 | 8760 | 1421 |
| 409 | 20240226 | 120100 | 6284877190 | 8770 | 8770 | 8780 | 8760 | 745 |
| 410 | 20240226 | 120000 | 6278343530 | 8780 | 8780 | 8790 | 8770 | 2506 |
| 411 | 20240226 | 115900 | 6256345490 | 8780 | 8770 | 8790 | 8770 | 1771 |
| 412 | 20240226 | 115800 | 6240800330 | 8770 | 8770 | 8780 | 8770 | 763 |
| 413 | 20240226 | 115700 | 6234108750 | 8770 | 8780 | 8780 | 8770 | 1924 |
| 414 | 20240226 | 115600 | 6217223340 | 8780 | 8780 | 8780 | 8770 | 1979 |
| 415 | 20240226 | 115500 | 6199850790 | 8780 | 8780 | 8790 | 8780 | 1660 |
| 416 | 20240226 | 115400 | 6185264130 | 8790 | 8790 | 8790 | 8780 | 1531 |
| 417 | 20240226 | 115300 | 6171821840 | 8780 | 8790 | 8790 | 8780 | 574 |
| 418 | 20240226 | 115200 | 6166781760 | 8780 | 8780 | 8780 | 8770 | 1026 |
| 419 | 20240226 | 115100 | 6157778820 | 8770 | 8770 | 8780 | 8770 | 2250 |
| 420 | 20240226 | 115000 | 6138031710 | 8780 | 8780 | 8780 | 8770 | 1630 |
| 421 | 20240226 | 114900 | 6123724710 | 8780 | 8770 | 8780 | 8770 | 444 |
| 422 | 20240226 | 114800 | 6119830740 | 8770 | 8770 | 8790 | 8770 | 3432 |
| 423 | 20240226 | 114700 | 6089704910 | 8780 | 8780 | 8780 | 8770 | 1617 |
| 424 | 20240226 | 114600 | 6075512000 | 8780 | 8780 | 8780 | 8770 | 1241 |
| 425 | 20240226 | 114500 | 6064619020 | 8780 | 8770 | 8780 | 8770 | 2055 |
| 426 | 20240226 | 114400 | 6046584560 | 8770 | 8780 | 8780 | 8770 | 1677 |
| 427 | 20240226 | 114300 | 6031865260 | 8780 | 8770 | 8780 | 8760 | 2099 |
| 428 | 20240226 | 114200 | 6013465580 | 8770 | 8770 | 8770 | 8760 | 3477 |
| 429 | 20240226 | 114100 | 5982976610 | 8770 | 8760 | 8770 | 8750 | 610 |
| 430 | 20240226 | 114000 | 5977632970 | 8760 | 8770 | 8780 | 8760 | 3607 |
| 431 | 20240226 | 113900 | 5946003460 | 8780 | 8770 | 8780 | 8760 | 899 |
| 432 | 20240226 | 113800 | 5938125530 | 8770 | 8760 | 8770 | 8750 | 1013 |
| 433 | 20240226 | 113700 | 5929252860 | 8770 | 8760 | 8780 | 8760 | 1831 |
| 434 | 20240226 | 113600 | 5913200810 | 8760 | 8770 | 8780 | 8760 | 423 |
| 435 | 20240226 | 113500 | 5909491110 | 8770 | 8760 | 8770 | 8760 | 7301 |
| 436 | 20240226 | 113400 | 5845508340 | 8760 | 8760 | 8760 | 8750 | 531 |
| 437 | 20240226 | 113300 | 5840862000 | 8750 | 8750 | 8750 | 8740 | 1740 |
| 438 | 20240226 | 113200 | 5825637120 | 8760 | 8750 | 8760 | 8750 | 1519 |
| 439 | 20240226 | 113100 | 5812345860 | 8750 | 8740 | 8750 | 8740 | 2413 |
| 440 | 20240226 | 113000 | 5791247420 | 8740 | 8750 | 8750 | 8730 | 1194 |
| 441 | 20240226 | 112900 | 5780814130 | 8750 | 8760 | 8770 | 8750 | 2017 |
| 442 | 20240226 | 112800 | 5763145520 | 8760 | 8760 | 8770 | 8750 | 1122 |
| 443 | 20240226 | 112700 | 5753320270 | 8760 | 8760 | 8770 | 8750 | 4614 |
| 444 | 20240226 | 112600 | 5712901700 | 8760 | 8770 | 8770 | 8760 | 1598 |
| 445 | 20240226 | 112500 | 5698893780 | 8760 | 8740 | 8760 | 8730 | 3327 |
| 446 | 20240226 | 112400 | 5669780850 | 8740 | 8750 | 8750 | 8700 | 1310 |
| 447 | 20240226 | 112300 | 5658330930 | 8760 | 8700 | 8760 | 8700 | 11115 |
| 448 | 20240226 | 112200 | 5561486260 | 8690 | 8690 | 8700 | 8690 | 1473 |
| 449 | 20240226 | 112100 | 5548675390 | 8690 | 8690 | 8690 | 8680 | 805 |
| 450 | 20240226 | 112000 | 5541681460 | 8700 | 8700 | 8700 | 8690 | 2345 |
| 451 | 20240226 | 111900 | 5521291540 | 8700 | 8670 | 8700 | 8670 | 1658 |
| 452 | 20240226 | 111800 | 5506895640 | 8670 | 8680 | 8680 | 8670 | 983 |
| 453 | 20240226 | 111700 | 5498370000 | 8680 | 8690 | 8700 | 8680 | 2636 |
| 454 | 20240226 | 111600 | 5475470250 | 8680 | 8700 | 8700 | 8680 | 970 |
| 455 | 20240226 | 111500 | 5467049100 | 8690 | 8680 | 8700 | 8680 | 3017 |
| 456 | 20240226 | 111400 | 5440832600 | 8680 | 8700 | 8700 | 8680 | 3988 |
| 457 | 20240226 | 111300 | 5406182920 | 8700 | 8680 | 8710 | 8670 | 10935 |
| 458 | 20240226 | 111200 | 5311091360 | 8670 | 8680 | 8690 | 8660 | 2656 |
| 459 | 20240226 | 111100 | 5288047650 | 8670 | 8660 | 8680 | 8650 | 2455 |
| 460 | 20240226 | 111000 | 5266767200 | 8660 | 8660 | 8670 | 8660 | 1130 |
| 461 | 20240226 | 110900 | 5256981150 | 8660 | 8680 | 8680 | 8660 | 1917 |
| 462 | 20240226 | 110800 | 5240360400 | 8670 | 8660 | 8680 | 8660 | 2065 |
| 463 | 20240226 | 110700 | 5222458310 | 8670 | 8670 | 8680 | 8660 | 894 |
| 464 | 20240226 | 110600 | 5214708480 | 8660 | 8670 | 8680 | 8650 | 1708 |
| 465 | 20240226 | 110500 | 5199909170 | 8660 | 8660 | 8670 | 8660 | 2626 |
| 466 | 20240226 | 110400 | 5177167470 | 8670 | 8670 | 8670 | 8660 | 1121 |
| 467 | 20240226 | 110300 | 5167452680 | 8670 | 8670 | 8680 | 8660 | 1197 |
| 468 | 20240226 | 110200 | 5157079390 | 8670 | 8680 | 8680 | 8670 | 1524 |
| 469 | 20240226 | 110100 | 5143864730 | 8680 | 8670 | 8680 | 8660 | 4144 |
| 470 | 20240226 | 110000 | 5107921270 | 8660 | 8650 | 8670 | 8650 | 2438 |
| 471 | 20240226 | 105900 | 5086808290 | 8660 | 8660 | 8660 | 8650 | 1146 |
| 472 | 20240226 | 105800 | 5076894200 | 8660 | 8670 | 8670 | 8660 | 1040 |
| 473 | 20240226 | 105700 | 5067887360 | 8670 | 8680 | 8690 | 8670 | 1910 |
| 474 | 20240226 | 105600 | 5051315490 | 8680 | 8670 | 8680 | 8670 | 1838 |
| 475 | 20240226 | 105500 | 5035376000 | 8680 | 8680 | 8690 | 8670 | 2229 |
| 476 | 20240226 | 105400 | 5016028840 | 8670 | 8680 | 8690 | 8670 | 3357 |
| 477 | 20240226 | 105300 | 4986879510 | 8670 | 8670 | 8680 | 8660 | 1456 |
| 478 | 20240226 | 105200 | 4974259330 | 8670 | 8690 | 8690 | 8670 | 3273 |
| 479 | 20240226 | 105100 | 4945847640 | 8680 | 8670 | 8690 | 8660 | 8604 |
| 480 | 20240226 | 105000 | 4871191340 | 8670 | 8660 | 8670 | 8650 | 2816 |
| 481 | 20240226 | 104900 | 4846806270 | 8660 | 8640 | 8660 | 8640 | 3941 |
| 482 | 20240226 | 104800 | 4812722320 | 8640 | 8640 | 8650 | 8640 | 5271 |
| 483 | 20240226 | 104700 | 4767138770 | 8640 | 8640 | 8650 | 8640 | 1682 |
| 484 | 20240226 | 104600 | 4752606180 | 8640 | 8640 | 8650 | 8640 | 2484 |
| 485 | 20240226 | 104500 | 4731144120 | 8640 | 8640 | 8650 | 8620 | 3359 |
| 486 | 20240226 | 104400 | 4702147510 | 8640 | 8640 | 8650 | 8630 | 3146 |
| 487 | 20240226 | 104300 | 4674966120 | 8640 | 8650 | 8650 | 8640 | 1033 |
| 488 | 20240226 | 104200 | 4666039390 | 8650 | 8650 | 8660 | 8650 | 3790 |
| 489 | 20240226 | 104100 | 4633255820 | 8650 | 8640 | 8650 | 8630 | 2761 |
| 490 | 20240226 | 104000 | 4609388510 | 8650 | 8640 | 8650 | 8630 | 1604 |
| 491 | 20240226 | 103900 | 4595530000 | 8640 | 8650 | 8660 | 8640 | 2202 |
| 492 | 20240226 | 103800 | 4576491070 | 8650 | 8660 | 8660 | 8640 | 2109 |
| 493 | 20240226 | 103700 | 4558244660 | 8660 | 8630 | 8660 | 8630 | 3727 |
| 494 | 20240226 | 103600 | 4526019790 | 8640 | 8630 | 8650 | 8630 | 1976 |
| 495 | 20240226 | 103500 | 4508948670 | 8630 | 8640 | 8640 | 8630 | 1932 |
| 496 | 20240226 | 103400 | 4492261490 | 8640 | 8630 | 8640 | 8630 | 1802 |
| 497 | 20240226 | 103300 | 4476695770 | 8640 | 8630 | 8640 | 8620 | 1076 |
| 498 | 20240226 | 103200 | 4467409980 | 8620 | 8630 | 8630 | 8620 | 1265 |
| 499 | 20240226 | 103100 | 4456502230 | 8620 | 8600 | 8620 | 8600 | 7268 |
| 500 | 20240226 | 103000 | 4393916380 | 8600 | 8590 | 8610 | 8590 | 6159 |
| 501 | 20240226 | 102900 | 4340951270 | 8600 | 8590 | 8600 | 8580 | 3756 |
| 502 | 20240226 | 102800 | 4308679650 | 8590 | 8600 | 8600 | 8580 | 726 |
| 503 | 20240226 | 102700 | 4302447680 | 8580 | 8590 | 8600 | 8580 | 2546 |
| 504 | 20240226 | 102600 | 4280586600 | 8590 | 8580 | 8590 | 8570 | 2656 |
| 505 | 20240226 | 102500 | 4257798040 | 8610 | 8600 | 8610 | 8580 | 2399 |
| 506 | 20240226 | 102400 | 4237177980 | 8590 | 8600 | 8600 | 8580 | 2882 |
| 507 | 20240226 | 102300 | 4212426340 | 8590 | 8590 | 8600 | 8580 | 1662 |
| 508 | 20240226 | 102200 | 4198153360 | 8600 | 8580 | 8600 | 8570 | 1602 |
| 509 | 20240226 | 102100 | 4184401270 | 8570 | 8590 | 8590 | 8560 | 5038 |
| 510 | 20240226 | 102000 | 4141215830 | 8580 | 8580 | 8590 | 8560 | 4053 |
| 511 | 20240226 | 101900 | 4106458340 | 8580 | 8550 | 8590 | 8550 | 1715 |
| 512 | 20240226 | 101800 | 4091774120 | 8550 | 8570 | 8570 | 8550 | 2806 |
| 513 | 20240226 | 101700 | 4067770530 | 8560 | 8570 | 8570 | 8550 | 2323 |
| 514 | 20240226 | 101600 | 4047889850 | 8570 | 8560 | 8570 | 8560 | 2369 |
| 515 | 20240226 | 101500 | 4027605850 | 8570 | 8580 | 8580 | 8560 | 962 |
| 516 | 20240226 | 101400 | 4019365750 | 8580 | 8580 | 8580 | 8560 | 12177 |
| 517 | 20240226 | 101300 | 3915103170 | 8580 | 8600 | 8610 | 8560 | 24511 |
| 518 | 20240226 | 101200 | 3704688190 | 8610 | 8620 | 8620 | 8600 | 881 |
| 519 | 20240226 | 101100 | 3697104350 | 8620 | 8600 | 8630 | 8590 | 16621 |
| 520 | 20240226 | 101000 | 3554054020 | 8610 | 8600 | 8610 | 8590 | 2482 |
| 521 | 20240226 | 100900 | 3532714290 | 8600 | 8590 | 8620 | 8580 | 10633 |
| 522 | 20240226 | 100800 | 3441365420 | 8590 | 8600 | 8600 | 8580 | 8300 |
| 523 | 20240226 | 100700 | 3370037110 | 8600 | 8600 | 8610 | 8580 | 3277 |
| 524 | 20240226 | 100600 | 3341858930 | 8580 | 8620 | 8620 | 8570 | 13501 |
| 525 | 20240226 | 100500 | 3225852220 | 8630 | 8630 | 8650 | 8620 | 2818 |
| 526 | 20240226 | 100400 | 3201537840 | 8630 | 8650 | 8670 | 8630 | 5367 |
| 527 | 20240226 | 100300 | 3155125100 | 8650 | 8670 | 8680 | 8650 | 6035 |
| 528 | 20240226 | 100200 | 3102825820 | 8670 | 8740 | 8740 | 8650 | 26237 |
| 529 | 20240226 | 100100 | 2874699710 | 8740 | 8700 | 8750 | 8700 | 20533 |
| 530 | 20240226 | 100000 | 2695567690 | 8700 | 8700 | 8710 | 8700 | 5768 |
| 531 | 20240226 | 095900 | 2645368550 | 8700 | 8720 | 8720 | 8700 | 5740 |
| 532 | 20240226 | 095800 | 2595373120 | 8710 | 8690 | 8730 | 8680 | 14665 |
| 533 | 20240226 | 095700 | 2467503930 | 8690 | 8690 | 8700 | 8680 | 3060 |
| 534 | 20240226 | 095600 | 2440918860 | 8690 | 8710 | 8720 | 8690 | 2228 |
| 535 | 20240226 | 095500 | 2421541180 | 8700 | 8730 | 8740 | 8690 | 10907 |
| 536 | 20240226 | 095400 | 2326484060 | 8740 | 8740 | 8740 | 8720 | 4889 |
| 537 | 20240226 | 095300 | 2283781920 | 8750 | 8760 | 8770 | 8730 | 23131 |
| 538 | 20240226 | 095200 | 2081525850 | 8770 | 8770 | 8770 | 8750 | 1624 |
| 539 | 20240226 | 095100 | 2067307390 | 8760 | 8780 | 8780 | 8760 | 5626 |
| 540 | 20240226 | 095000 | 2017994430 | 8770 | 8790 | 8800 | 8770 | 2818 |
| 541 | 20240226 | 094900 | 1993238130 | 8790 | 8790 | 8800 | 8780 | 2984 |
| 542 | 20240226 | 094800 | 1967010310 | 8800 | 8770 | 8800 | 8770 | 2249 |
| 543 | 20240226 | 094700 | 1947272700 | 8770 | 8770 | 8790 | 8760 | 7886 |
| 544 | 20240226 | 094600 | 1878094890 | 8780 | 8790 | 8790 | 8780 | 2123 |
| 545 | 20240226 | 094500 | 1859450980 | 8790 | 8780 | 8820 | 8780 | 2665 |
| 546 | 20240226 | 094400 | 1836035650 | 8780 | 8820 | 8830 | 8780 | 16320 |
| 547 | 20240226 | 094300 | 1692548750 | 8810 | 8820 | 8830 | 8810 | 3586 |
| 548 | 20240226 | 094200 | 1660920050 | 8830 | 8840 | 8840 | 8820 | 2265 |
| 549 | 20240226 | 094100 | 1640928370 | 8840 | 8860 | 8860 | 8830 | 4356 |
| 550 | 20240226 | 094000 | 1602382910 | 8860 | 8830 | 8860 | 8830 | 1370 |
| 551 | 20240226 | 093900 | 1590266350 | 8840 | 8840 | 8850 | 8830 | 2876 |
| 552 | 20240226 | 093800 | 1564853900 | 8840 | 8840 | 8850 | 8840 | 692 |
| 553 | 20240226 | 093700 | 1558735540 | 8840 | 8860 | 8860 | 8810 | 3160 |
| 554 | 20240226 | 093600 | 1530809300 | 8860 | 8870 | 8870 | 8850 | 3089 |
| 555 | 20240226 | 093500 | 1503446210 | 8860 | 8870 | 8870 | 8860 | 2562 |
| 556 | 20240226 | 093400 | 1480745520 | 8860 | 8860 | 8880 | 8860 | 4555 |
| 557 | 20240226 | 093300 | 1440333640 | 8860 | 8850 | 8870 | 8850 | 3751 |
| 558 | 20240226 | 093200 | 1407069230 | 8850 | 8870 | 8870 | 8810 | 3093 |
| 559 | 20240226 | 093100 | 1379692330 | 8870 | 8840 | 8870 | 8810 | 6378 |
| 560 | 20240226 | 093000 | 1323269310 | 8840 | 8850 | 8850 | 8810 | 3261 |
| 561 | 20240226 | 092900 | 1294451800 | 8840 | 8820 | 8850 | 8810 | 3928 |
| 562 | 20240226 | 092800 | 1259779730 | 8820 | 8810 | 8820 | 8810 | 563 |
| 563 | 20240226 | 092700 | 1254818100 | 8820 | 8790 | 8820 | 8770 | 3578 |
| 564 | 20240226 | 092600 | 1223353310 | 8790 | 8810 | 8820 | 8770 | 15385 |
| 565 | 20240226 | 092500 | 1088085540 | 8800 | 8810 | 8820 | 8800 | 3922 |
| 566 | 20240226 | 092400 | 1053540080 | 8800 | 8830 | 8830 | 8800 | 4045 |
| 567 | 20240226 | 092300 | 1017876780 | 8820 | 8830 | 8840 | 8820 | 4287 |
| 568 | 20240226 | 092200 | 980037250 | 8840 | 8840 | 8840 | 8830 | 2254 |
| 569 | 20240226 | 092100 | 960127820 | 8830 | 8830 | 8840 | 8830 | 2087 |
| 570 | 20240226 | 092000 | 941695420 | 8830 | 8850 | 8850 | 8830 | 5955 |
| 571 | 20240226 | 091900 | 889070430 | 8850 | 8840 | 8850 | 8840 | 280 |
| 572 | 20240226 | 091800 | 886593870 | 8850 | 8860 | 8870 | 8840 | 3381 |
| 573 | 20240226 | 091700 | 856649890 | 8860 | 8870 | 8880 | 8860 | 2027 |
| 574 | 20240226 | 091600 | 838670730 | 8870 | 8860 | 8880 | 8850 | 1796 |
| 575 | 20240226 | 091500 | 822742970 | 8860 | 8850 | 8860 | 8830 | 4272 |
| 576 | 20240226 | 091400 | 784976510 | 8860 | 8880 | 8890 | 8860 | 3883 |
| 577 | 20240226 | 091300 | 750529650 | 8880 | 8890 | 8890 | 8880 | 2550 |
| 578 | 20240226 | 091200 | 727884470 | 8890 | 8870 | 8890 | 8860 | 5973 |
| 579 | 20240226 | 091100 | 674895540 | 8870 | 8880 | 8880 | 8870 | 1630 |
| 580 | 20240226 | 091000 | 660435330 | 8870 | 8860 | 8890 | 8840 | 1678 |
| 581 | 20240226 | 090900 | 645572960 | 8890 | 8900 | 8900 | 8860 | 1686 |
| 582 | 20240226 | 090800 | 630594090 | 8900 | 8850 | 8900 | 8850 | 1475 |
| 583 | 20240226 | 090700 | 617516600 | 8840 | 8820 | 8840 | 8810 | 2369 |
| 584 | 20240226 | 090600 | 596619120 | 8820 | 8820 | 8830 | 8800 | 8815 |
| 585 | 20240226 | 090500 | 518950540 | 8830 | 8850 | 8850 | 8820 | 14937 |
| 586 | 20240226 | 090400 | 387067370 | 8860 | 8840 | 8860 | 8840 | 3080 |
| 587 | 20240226 | 090300 | 359823310 | 8850 | 8840 | 8860 | 8830 | 1879 |
| 588 | 20240226 | 090200 | 343206580 | 8840 | 8900 | 8910 | 8830 | 10392 |
| 589 | 20240226 | 090100 | 250878820 | 8910 | 8930 | 8930 | 8900 | 6130 |
| 590 | 20240226 | 090000 | 196218130 | 8950 | 8950 | 8980 | 8920 | 21376 |