29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 184900 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 45646 |
| 3 | 20241023 | 184800 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20241023 | 184700 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20241023 | 184600 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20241023 | 184500 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20241023 | 184400 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20241023 | 184300 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20241023 | 184200 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20241023 | 184100 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20241023 | 184000 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20241023 | 183900 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20241023 | 183800 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20241023 | 183700 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20241023 | 183600 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20241023 | 183500 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20241023 | 183400 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20241023 | 183300 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20241023 | 183200 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20241023 | 183100 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20241023 | 183000 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20241023 | 182900 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20241023 | 182800 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20241023 | 182700 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20241023 | 182600 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20241023 | 182500 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20241023 | 182400 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20241023 | 182300 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20241023 | 182200 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20241023 | 182100 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20241023 | 182000 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20241023 | 181900 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 45646 |
| 33 | 20241023 | 181800 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20241023 | 181700 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20241023 | 181600 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20241023 | 181500 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20241023 | 181400 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20241023 | 181300 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20241023 | 181200 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20241023 | 181100 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20241023 | 181000 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20241023 | 180900 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20241023 | 180800 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20241023 | 180700 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20241023 | 180600 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20241023 | 180500 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20241023 | 180400 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20241023 | 180300 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20241023 | 180200 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20241023 | 180100 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20241023 | 180000 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20241023 | 175900 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20241023 | 175800 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20241023 | 175700 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20241023 | 175600 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20241023 | 175500 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20241023 | 175400 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20241023 | 175300 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20241023 | 175200 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20241023 | 175100 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20241023 | 175000 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20241023 | 174900 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 45646 |
| 63 | 20241023 | 174800 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20241023 | 174700 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20241023 | 174600 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20241023 | 174500 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20241023 | 174400 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20241023 | 174300 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20241023 | 174200 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20241023 | 174100 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20241023 | 174000 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20241023 | 173900 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20241023 | 173800 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20241023 | 173700 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20241023 | 173600 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20241023 | 173500 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20241023 | 173400 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20241023 | 173300 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20241023 | 173200 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20241023 | 173100 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20241023 | 173000 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20241023 | 172900 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20241023 | 172800 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20241023 | 172700 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20241023 | 172600 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20241023 | 172500 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20241023 | 172400 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20241023 | 172300 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20241023 | 172200 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20241023 | 172100 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20241023 | 172000 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20241023 | 171900 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 45646 |
| 93 | 20241023 | 171800 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20241023 | 171700 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20241023 | 171600 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20241023 | 171500 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20241023 | 171400 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20241023 | 171300 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20241023 | 171200 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20241023 | 171100 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20241023 | 171000 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20241023 | 170900 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20241023 | 170800 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20241023 | 170700 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20241023 | 170600 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20241023 | 170500 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20241023 | 170400 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20241023 | 170300 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20241023 | 170200 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20241023 | 170100 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20241023 | 170000 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20241023 | 165900 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20241023 | 165800 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20241023 | 165700 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20241023 | 165600 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20241023 | 165500 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20241023 | 165400 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20241023 | 165300 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20241023 | 165200 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20241023 | 165100 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20241023 | 165000 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20241023 | 164900 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 45646 |
| 123 | 20241023 | 164800 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20241023 | 164700 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20241023 | 164600 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20241023 | 164500 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20241023 | 164400 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20241023 | 164300 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20241023 | 164200 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20241023 | 164100 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20241023 | 164000 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20241023 | 163900 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20241023 | 163800 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20241023 | 163700 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20241023 | 163600 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20241023 | 163500 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20241023 | 163400 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20241023 | 163300 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20241023 | 163200 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20241023 | 163100 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20241023 | 163000 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20241023 | 162900 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20241023 | 162800 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20241023 | 162700 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20241023 | 162600 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20241023 | 162500 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20241023 | 162400 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20241023 | 162300 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20241023 | 162200 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20241023 | 162100 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20241023 | 162000 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20241023 | 161900 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 45646 |
| 153 | 20241023 | 161800 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20241023 | 161700 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20241023 | 161600 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20241023 | 161500 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20241023 | 161400 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20241023 | 161300 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20241023 | 161200 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20241023 | 161100 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20241023 | 161000 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20241023 | 160900 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20241023 | 160800 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20241023 | 160700 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20241023 | 160600 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20241023 | 160500 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20241023 | 160400 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20241023 | 160300 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20241023 | 160200 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20241023 | 160100 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20241023 | 160000 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20241023 | 155900 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20241023 | 155800 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20241023 | 155700 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20241023 | 155600 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20241023 | 155500 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20241023 | 155400 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20241023 | 155300 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20241023 | 155200 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20241023 | 155100 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20241023 | 155000 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20241023 | 154900 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 45646 |
| 183 | 20241023 | 154800 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20241023 | 154700 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20241023 | 154600 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20241023 | 154500 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20241023 | 154400 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20241023 | 154300 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20241023 | 154200 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20241023 | 154100 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20241023 | 154000 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20241023 | 153900 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20241023 | 153800 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20241023 | 153700 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20241023 | 153600 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20241023 | 153500 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20241023 | 153400 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20241023 | 153300 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20241023 | 153200 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20241023 | 153100 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20241023 | 153000 | 5887484760 | 9020 | 9020 | 9020 | 9020 | 45646 |
| 202 | 20241023 | 152900 | 5475757840 | 9030 | 9030 | 9030 | 9030 | 0 |
| 203 | 20241023 | 152800 | 5475757840 | 9030 | 9030 | 9030 | 9030 | 0 |
| 204 | 20241023 | 152700 | 5475757840 | 9030 | 9030 | 9030 | 9030 | 0 |
| 205 | 20241023 | 152600 | 5475757840 | 9030 | 9030 | 9030 | 9030 | 0 |
| 206 | 20241023 | 152500 | 5475757840 | 9030 | 9030 | 9030 | 9030 | 0 |
| 207 | 20241023 | 152400 | 5475757840 | 9030 | 9030 | 9030 | 9030 | 0 |
| 208 | 20241023 | 152300 | 5475757840 | 9030 | 9030 | 9030 | 9030 | 0 |
| 209 | 20241023 | 152200 | 5475757840 | 9030 | 9030 | 9030 | 9030 | 0 |
| 210 | 20241023 | 152100 | 5475757840 | 9030 | 9030 | 9030 | 9030 | 0 |
| 211 | 20241023 | 152000 | 5475757840 | 9030 | 9030 | 9030 | 9030 | 0 |
| 212 | 20241023 | 151900 | 5475757840 | 9030 | 9020 | 9040 | 9020 | 677 |
| 213 | 20241023 | 151800 | 5469647350 | 9020 | 9030 | 9040 | 9020 | 2390 |
| 214 | 20241023 | 151700 | 5448067230 | 9040 | 9040 | 9040 | 9030 | 704 |
| 215 | 20241023 | 151600 | 5441704040 | 9040 | 9040 | 9040 | 9030 | 846 |
| 216 | 20241023 | 151500 | 5434058830 | 9030 | 9040 | 9040 | 9030 | 368 |
| 217 | 20241023 | 151400 | 5430734140 | 9030 | 9040 | 9050 | 9030 | 604 |
| 218 | 20241023 | 151300 | 5425273340 | 9040 | 9040 | 9040 | 9030 | 1042 |
| 219 | 20241023 | 151200 | 5415855690 | 9040 | 9040 | 9050 | 9030 | 1075 |
| 220 | 20241023 | 151100 | 5406137560 | 9050 | 9030 | 9050 | 9020 | 403 |
| 221 | 20241023 | 151000 | 5402494290 | 9040 | 9030 | 9040 | 9020 | 483 |
| 222 | 20241023 | 150900 | 5398130500 | 9030 | 9030 | 9050 | 9020 | 1038 |
| 223 | 20241023 | 150800 | 5388752400 | 9030 | 9020 | 9050 | 9020 | 907 |
| 224 | 20241023 | 150700 | 5380555530 | 9030 | 9030 | 9050 | 9020 | 679 |
| 225 | 20241023 | 150600 | 5374423410 | 9030 | 9020 | 9040 | 9020 | 1104 |
| 226 | 20241023 | 150500 | 5364454240 | 9020 | 9020 | 9040 | 9020 | 964 |
| 227 | 20241023 | 150400 | 5355744600 | 9030 | 9030 | 9040 | 9020 | 1143 |
| 228 | 20241023 | 150300 | 5345422380 | 9020 | 9020 | 9030 | 9020 | 361 |
| 229 | 20241023 | 150200 | 5342162810 | 9030 | 9020 | 9030 | 9020 | 650 |
| 230 | 20241023 | 150100 | 5336293560 | 9030 | 9020 | 9040 | 9020 | 1471 |
| 231 | 20241023 | 150000 | 5323014860 | 9030 | 9010 | 9030 | 9010 | 2990 |
| 232 | 20241023 | 145900 | 5296048340 | 9020 | 9020 | 9030 | 9010 | 11316 |
| 233 | 20241023 | 145800 | 5193979740 | 9020 | 9020 | 9020 | 9010 | 885 |
| 234 | 20241023 | 145700 | 5185997230 | 9020 | 9010 | 9020 | 9010 | 386 |
| 235 | 20241023 | 145600 | 5182518240 | 9010 | 9030 | 9030 | 9010 | 345 |
| 236 | 20241023 | 145500 | 5179406090 | 9040 | 9030 | 9040 | 9020 | 2614 |
| 237 | 20241023 | 145400 | 5155793550 | 9030 | 9030 | 9050 | 9030 | 1003 |
| 238 | 20241023 | 145300 | 5146732450 | 9040 | 9030 | 9050 | 9030 | 1104 |
| 239 | 20241023 | 145200 | 5136753810 | 9030 | 9040 | 9040 | 9030 | 610 |
| 240 | 20241023 | 145100 | 5131243760 | 9040 | 9040 | 9040 | 9030 | 6679 |
| 241 | 20241023 | 145000 | 5070900740 | 9030 | 9040 | 9050 | 9030 | 2100 |
| 242 | 20241023 | 144900 | 5051915870 | 9030 | 9050 | 9050 | 9030 | 2451 |
| 243 | 20241023 | 144800 | 5029753600 | 9050 | 9040 | 9060 | 9040 | 2406 |
| 244 | 20241023 | 144700 | 5007974510 | 9050 | 9040 | 9050 | 9040 | 959 |
| 245 | 20241023 | 144600 | 4999295810 | 9040 | 9050 | 9060 | 9040 | 1938 |
| 246 | 20241023 | 144500 | 4981756140 | 9050 | 9050 | 9050 | 9040 | 626 |
| 247 | 20241023 | 144400 | 4976091050 | 9050 | 9040 | 9050 | 9040 | 1774 |
| 248 | 20241023 | 144300 | 4960044630 | 9040 | 9050 | 9050 | 9030 | 902 |
| 249 | 20241023 | 144200 | 4951888100 | 9040 | 9040 | 9050 | 9030 | 1151 |
| 250 | 20241023 | 144100 | 4941482830 | 9030 | 9030 | 9050 | 9030 | 1425 |
| 251 | 20241023 | 144000 | 4928600820 | 9040 | 9030 | 9040 | 9030 | 1784 |
| 252 | 20241023 | 143900 | 4912473660 | 9030 | 9040 | 9040 | 9020 | 1530 |
| 253 | 20241023 | 143800 | 4898650660 | 9030 | 9040 | 9040 | 9030 | 1461 |
| 254 | 20241023 | 143700 | 4885448190 | 9040 | 9030 | 9050 | 9030 | 1619 |
| 255 | 20241023 | 143600 | 4870811970 | 9040 | 9040 | 9050 | 9030 | 971 |
| 256 | 20241023 | 143500 | 4862033830 | 9040 | 9030 | 9050 | 9030 | 1300 |
| 257 | 20241023 | 143400 | 4850278250 | 9030 | 9030 | 9040 | 9020 | 682 |
| 258 | 20241023 | 143300 | 4844116510 | 9030 | 9020 | 9040 | 9020 | 1287 |
| 259 | 20241023 | 143200 | 4832490160 | 9030 | 9030 | 9050 | 9030 | 1401 |
| 260 | 20241023 | 143100 | 4819834760 | 9030 | 9030 | 9040 | 9030 | 1288 |
| 261 | 20241023 | 143000 | 4808200490 | 9030 | 9020 | 9040 | 9020 | 1453 |
| 262 | 20241023 | 142900 | 4795079930 | 9030 | 9030 | 9030 | 9020 | 686 |
| 263 | 20241023 | 142800 | 4788885430 | 9030 | 9030 | 9040 | 9020 | 1787 |
| 264 | 20241023 | 142700 | 4772746930 | 9040 | 9040 | 9040 | 9030 | 1062 |
| 265 | 20241023 | 142600 | 4763146480 | 9030 | 9020 | 9040 | 9020 | 454 |
| 266 | 20241023 | 142500 | 4759043420 | 9030 | 9040 | 9050 | 9030 | 1415 |
| 267 | 20241023 | 142400 | 4746252830 | 9040 | 9030 | 9040 | 9030 | 1552 |
| 268 | 20241023 | 142300 | 4732223010 | 9030 | 9040 | 9050 | 9030 | 1075 |
| 269 | 20241023 | 142200 | 4722501860 | 9040 | 9030 | 9040 | 9030 | 991 |
| 270 | 20241023 | 142100 | 4713543280 | 9040 | 9040 | 9050 | 9030 | 1157 |
| 271 | 20241023 | 142000 | 4703082590 | 9040 | 9030 | 9050 | 9030 | 958 |
| 272 | 20241023 | 141900 | 4694422610 | 9030 | 9040 | 9050 | 9030 | 1276 |
| 273 | 20241023 | 141800 | 4682894830 | 9030 | 9030 | 9040 | 9020 | 1821 |
| 274 | 20241023 | 141700 | 4666451260 | 9020 | 9020 | 9040 | 9020 | 660 |
| 275 | 20241023 | 141600 | 4660488810 | 9020 | 9030 | 9040 | 9020 | 3716 |
| 276 | 20241023 | 141500 | 4626951740 | 9030 | 9040 | 9060 | 9030 | 1597 |
| 277 | 20241023 | 141400 | 4612506220 | 9050 | 9050 | 9050 | 9040 | 1497 |
| 278 | 20241023 | 141300 | 4598958400 | 9050 | 9040 | 9050 | 9040 | 1096 |
| 279 | 20241023 | 141200 | 4589039730 | 9050 | 9050 | 9050 | 9040 | 1085 |
| 280 | 20241023 | 141100 | 4579220550 | 9050 | 9030 | 9050 | 9030 | 1127 |
| 281 | 20241023 | 141000 | 4569026920 | 9030 | 9040 | 9050 | 9030 | 1573 |
| 282 | 20241023 | 140900 | 4554809280 | 9040 | 9030 | 9040 | 9030 | 616 |
| 283 | 20241023 | 140800 | 4549244880 | 9020 | 9040 | 9040 | 9020 | 1594 |
| 284 | 20241023 | 140700 | 4534847270 | 9040 | 9040 | 9040 | 9030 | 1947 |
| 285 | 20241023 | 140600 | 4517250590 | 9040 | 9040 | 9040 | 9040 | 817 |
| 286 | 20241023 | 140500 | 4509864910 | 9040 | 9040 | 9050 | 9030 | 3791 |
| 287 | 20241023 | 140400 | 4475593040 | 9050 | 9040 | 9050 | 9040 | 405 |
| 288 | 20241023 | 140300 | 4471930480 | 9040 | 9040 | 9040 | 9040 | 2281 |
| 289 | 20241023 | 140200 | 4451310240 | 9040 | 9030 | 9040 | 9030 | 1124 |
| 290 | 20241023 | 140100 | 4441152860 | 9030 | 9040 | 9040 | 9030 | 1959 |
| 291 | 20241023 | 140000 | 4423451840 | 9040 | 9030 | 9040 | 9030 | 1059 |
| 292 | 20241023 | 135900 | 4413884610 | 9030 | 9020 | 9040 | 9020 | 1065 |
| 293 | 20241023 | 135800 | 4404273030 | 9030 | 9030 | 9030 | 9020 | 1952 |
| 294 | 20241023 | 135700 | 4386646480 | 9030 | 9030 | 9030 | 9020 | 459 |
| 295 | 20241023 | 135600 | 4382501720 | 9030 | 9030 | 9040 | 9030 | 1811 |
| 296 | 20241023 | 135500 | 4366147330 | 9030 | 9020 | 9030 | 9020 | 857 |
| 297 | 20241023 | 135400 | 4358409690 | 9030 | 9020 | 9030 | 9020 | 1575 |
| 298 | 20241023 | 135300 | 4344191740 | 9020 | 9020 | 9030 | 9010 | 707 |
| 299 | 20241023 | 135200 | 4337815290 | 9040 | 9030 | 9040 | 9020 | 1690 |
| 300 | 20241023 | 135100 | 4322559380 | 9020 | 9020 | 9020 | 9010 | 1235 |
| 301 | 20241023 | 135000 | 4311421210 | 9020 | 9010 | 9020 | 9010 | 1416 |
| 302 | 20241023 | 134900 | 4298653470 | 9010 | 9020 | 9020 | 9010 | 10664 |
| 303 | 20241023 | 134800 | 4202568850 | 9020 | 9030 | 9030 | 9010 | 2520 |
| 304 | 20241023 | 134700 | 4179848400 | 9030 | 9030 | 9030 | 9020 | 456 |
| 305 | 20241023 | 134600 | 4175734020 | 9030 | 9020 | 9030 | 9020 | 864 |
| 306 | 20241023 | 134500 | 4167932120 | 9030 | 9030 | 9030 | 9020 | 303 |
| 307 | 20241023 | 134400 | 4165197730 | 9030 | 9030 | 9030 | 9030 | 308 |
| 308 | 20241023 | 134300 | 4162416490 | 9030 | 9030 | 9040 | 9020 | 3008 |
| 309 | 20241023 | 134200 | 4135280130 | 9030 | 9030 | 9040 | 9030 | 504 |
| 310 | 20241023 | 134100 | 4130727690 | 9030 | 9040 | 9040 | 9030 | 127 |
| 311 | 20241023 | 134000 | 4129580850 | 9040 | 9040 | 9040 | 9040 | 120 |
| 312 | 20241023 | 133900 | 4128496050 | 9040 | 9030 | 9040 | 9030 | 1932 |
| 313 | 20241023 | 133800 | 4111042870 | 9030 | 9040 | 9040 | 9030 | 2037 |
| 314 | 20241023 | 133700 | 4092628760 | 9030 | 9020 | 9040 | 9020 | 6767 |
| 315 | 20241023 | 133600 | 4031512810 | 9020 | 9030 | 9040 | 9020 | 1780 |
| 316 | 20241023 | 133500 | 4015449460 | 9030 | 9040 | 9050 | 9030 | 2632 |
| 317 | 20241023 | 133400 | 3991679120 | 9040 | 9020 | 9040 | 9020 | 5956 |
| 318 | 20241023 | 133300 | 3937879550 | 9020 | 9050 | 9050 | 9000 | 11265 |
| 319 | 20241023 | 133200 | 3836266020 | 9050 | 9040 | 9050 | 9040 | 813 |
| 320 | 20241023 | 133100 | 3828911040 | 9030 | 9040 | 9050 | 9030 | 2287 |
| 321 | 20241023 | 133000 | 3808215200 | 9040 | 9040 | 9040 | 9040 | 656 |
| 322 | 20241023 | 132900 | 3802284960 | 9050 | 9050 | 9050 | 9050 | 352 |
| 323 | 20241023 | 132800 | 3799099360 | 9050 | 9030 | 9060 | 9030 | 451 |
| 324 | 20241023 | 132700 | 3795020800 | 9040 | 9050 | 9050 | 9040 | 20 |
| 325 | 20241023 | 132600 | 3794839810 | 9050 | 9030 | 9060 | 9030 | 3523 |
| 326 | 20241023 | 132500 | 3763012270 | 9030 | 9030 | 9030 | 9030 | 457 |
| 327 | 20241023 | 132400 | 3758885560 | 9030 | 9040 | 9040 | 9020 | 12670 |
| 328 | 20241023 | 132300 | 3644393320 | 9050 | 9050 | 9050 | 9040 | 1693 |
| 329 | 20241023 | 132200 | 3629083890 | 9040 | 9040 | 9050 | 9040 | 2517 |
| 330 | 20241023 | 132100 | 3606324950 | 9040 | 9040 | 9050 | 9030 | 7463 |
| 331 | 20241023 | 132000 | 3538803940 | 9030 | 9050 | 9050 | 9030 | 644 |
| 332 | 20241023 | 131900 | 3532980780 | 9050 | 9040 | 9060 | 9040 | 640 |
| 333 | 20241023 | 131800 | 3527190100 | 9050 | 9050 | 9050 | 9040 | 1107 |
| 334 | 20241023 | 131700 | 3517175450 | 9050 | 9050 | 9050 | 9050 | 143 |
| 335 | 20241023 | 131600 | 3515881300 | 9050 | 9060 | 9060 | 9050 | 1524 |
| 336 | 20241023 | 131500 | 3502087790 | 9060 | 9060 | 9060 | 9060 | 462 |
| 337 | 20241023 | 131400 | 3497902070 | 9060 | 9060 | 9060 | 9060 | 377 |
| 338 | 20241023 | 131300 | 3494486450 | 9060 | 9050 | 9060 | 9050 | 227 |
| 339 | 20241023 | 131200 | 3492431660 | 9060 | 9060 | 9060 | 9060 | 828 |
| 340 | 20241023 | 131100 | 3484929980 | 9060 | 9070 | 9070 | 9060 | 3501 |
| 341 | 20241023 | 131000 | 3453209390 | 9070 | 9070 | 9070 | 9070 | 301 |
| 342 | 20241023 | 130900 | 3450479320 | 9070 | 9060 | 9070 | 9060 | 5418 |
| 343 | 20241023 | 130800 | 3401388760 | 9070 | 9050 | 9070 | 9050 | 14140 |
| 344 | 20241023 | 130700 | 3273279250 | 9060 | 9050 | 9060 | 9050 | 783 |
| 345 | 20241023 | 130600 | 3266188680 | 9060 | 9050 | 9060 | 9050 | 198 |
| 346 | 20241023 | 130500 | 3264394820 | 9050 | 9050 | 9060 | 9050 | 1049 |
| 347 | 20241023 | 130400 | 3254899810 | 9050 | 9050 | 9050 | 9050 | 201 |
| 348 | 20241023 | 130300 | 3253080760 | 9050 | 9050 | 9050 | 9050 | 547 |
| 349 | 20241023 | 130200 | 3248130410 | 9040 | 9040 | 9050 | 9040 | 380 |
| 350 | 20241023 | 130100 | 3244695010 | 9050 | 9050 | 9050 | 9030 | 1832 |
| 351 | 20241023 | 130000 | 3228129660 | 9050 | 9050 | 9060 | 9040 | 718 |
| 352 | 20241023 | 125900 | 3221630570 | 9050 | 9060 | 9060 | 9050 | 24 |
| 353 | 20241023 | 125800 | 3221413240 | 9060 | 9060 | 9060 | 9060 | 1262 |
| 354 | 20241023 | 125700 | 3209979520 | 9050 | 9060 | 9060 | 9050 | 2222 |
| 355 | 20241023 | 125600 | 3189862420 | 9060 | 9060 | 9060 | 9060 | 1208 |
| 356 | 20241023 | 125500 | 3178917940 | 9060 | 9060 | 9060 | 9060 | 23 |
| 357 | 20241023 | 125400 | 3178709560 | 9060 | 9050 | 9060 | 9050 | 1508 |
| 358 | 20241023 | 125300 | 3165047090 | 9060 | 9060 | 9060 | 9040 | 867 |
| 359 | 20241023 | 125200 | 3157196360 | 9050 | 9060 | 9060 | 9050 | 1506 |
| 360 | 20241023 | 125100 | 3143558280 | 9060 | 9060 | 9060 | 9060 | 1533 |
| 361 | 20241023 | 125000 | 3129669300 | 9050 | 9060 | 9060 | 9050 | 1105 |
| 362 | 20241023 | 124900 | 3119669040 | 9060 | 9060 | 9060 | 9060 | 927 |
| 363 | 20241023 | 124800 | 3111270420 | 9050 | 9050 | 9060 | 9050 | 928 |
| 364 | 20241023 | 124700 | 3102865440 | 9050 | 9060 | 9060 | 9050 | 1103 |
| 365 | 20241023 | 124600 | 3092875490 | 9060 | 9050 | 9060 | 9050 | 971 |
| 366 | 20241023 | 124500 | 3084079630 | 9050 | 9060 | 9060 | 9050 | 265 |
| 367 | 20241023 | 124400 | 3081679750 | 9060 | 9050 | 9060 | 9050 | 1810 |
| 368 | 20241023 | 124300 | 3065293220 | 9040 | 9060 | 9060 | 9040 | 3469 |
| 369 | 20241023 | 124200 | 3033900570 | 9060 | 9060 | 9060 | 9060 | 1198 |
| 370 | 20241023 | 124100 | 3023046690 | 9050 | 9050 | 9060 | 9050 | 13832 |
| 371 | 20241023 | 124000 | 2897858160 | 9050 | 9050 | 9050 | 9040 | 1259 |
| 372 | 20241023 | 123900 | 2886473380 | 9050 | 9040 | 9050 | 9040 | 1088 |
| 373 | 20241023 | 123800 | 2876631430 | 9050 | 9030 | 9050 | 9030 | 2546 |
| 374 | 20241023 | 123700 | 2853609060 | 9030 | 9030 | 9040 | 9030 | 1253 |
| 375 | 20241023 | 123600 | 2842289410 | 9020 | 9040 | 9040 | 9020 | 1208 |
| 376 | 20241023 | 123500 | 2831380510 | 9030 | 9040 | 9040 | 9030 | 1982 |
| 377 | 20241023 | 123400 | 2813482020 | 9040 | 9050 | 9050 | 9040 | 1137 |
| 378 | 20241023 | 123300 | 2803203430 | 9050 | 9040 | 9050 | 9040 | 1185 |
| 379 | 20241023 | 123200 | 2792488930 | 9040 | 9030 | 9050 | 9030 | 489 |
| 380 | 20241023 | 123100 | 2788071650 | 9030 | 9030 | 9040 | 9030 | 819 |
| 381 | 20241023 | 123000 | 2780675080 | 9030 | 9030 | 9040 | 9030 | 2049 |
| 382 | 20241023 | 122900 | 2762167700 | 9040 | 9040 | 9040 | 9040 | 740 |
| 383 | 20241023 | 122800 | 2755478100 | 9040 | 9040 | 9050 | 9040 | 1435 |
| 384 | 20241023 | 122700 | 2742502620 | 9040 | 9040 | 9040 | 9040 | 1234 |
| 385 | 20241023 | 122600 | 2731347260 | 9040 | 9040 | 9040 | 9040 | 301 |
| 386 | 20241023 | 122500 | 2728626220 | 9040 | 9040 | 9040 | 9030 | 1024 |
| 387 | 20241023 | 122400 | 2719372760 | 9040 | 9050 | 9050 | 9030 | 1479 |
| 388 | 20241023 | 122300 | 2706000300 | 9040 | 9040 | 9040 | 9040 | 1108 |
| 389 | 20241023 | 122200 | 2695983980 | 9050 | 9040 | 9050 | 9040 | 908 |
| 390 | 20241023 | 122100 | 2687766800 | 9040 | 9040 | 9050 | 9040 | 1453 |
| 391 | 20241023 | 122000 | 2674627580 | 9040 | 9040 | 9040 | 9040 | 1361 |
| 392 | 20241023 | 121900 | 2662324140 | 9030 | 9040 | 9050 | 9030 | 1041 |
| 393 | 20241023 | 121800 | 2652910720 | 9040 | 9040 | 9040 | 9040 | 766 |
| 394 | 20241023 | 121700 | 2645986080 | 9040 | 9040 | 9050 | 9030 | 1391 |
| 395 | 20241023 | 121600 | 2633409070 | 9030 | 9030 | 9050 | 9030 | 703 |
| 396 | 20241023 | 121500 | 2627060370 | 9040 | 9030 | 9050 | 9030 | 1000 |
| 397 | 20241023 | 121400 | 2618019940 | 9030 | 9040 | 9040 | 9030 | 862 |
| 398 | 20241023 | 121300 | 2610227930 | 9030 | 9040 | 9040 | 9020 | 1505 |
| 399 | 20241023 | 121200 | 2596636670 | 9030 | 9040 | 9050 | 9030 | 1257 |
| 400 | 20241023 | 121100 | 2585273740 | 9050 | 9040 | 9050 | 9040 | 737 |
| 401 | 20241023 | 121000 | 2578610260 | 9050 | 9040 | 9050 | 9030 | 1844 |
| 402 | 20241023 | 120900 | 2561940720 | 9040 | 9040 | 9040 | 9030 | 1010 |
| 403 | 20241023 | 120800 | 2552812770 | 9050 | 9040 | 9050 | 9030 | 878 |
| 404 | 20241023 | 120700 | 2544876510 | 9040 | 9030 | 9040 | 9030 | 1070 |
| 405 | 20241023 | 120600 | 2535205700 | 9030 | 9030 | 9050 | 9030 | 607 |
| 406 | 20241023 | 120500 | 2529718070 | 9030 | 9030 | 9040 | 9030 | 2133 |
| 407 | 20241023 | 120400 | 2510437970 | 9040 | 9040 | 9050 | 9030 | 1657 |
| 408 | 20241023 | 120300 | 2495451910 | 9030 | 9040 | 9040 | 9030 | 1894 |
| 409 | 20241023 | 120200 | 2478332820 | 9040 | 9030 | 9040 | 9030 | 890 |
| 410 | 20241023 | 120100 | 2470288370 | 9030 | 9040 | 9050 | 9030 | 910 |
| 411 | 20241023 | 120000 | 2462061130 | 9040 | 9040 | 9040 | 9030 | 1396 |
| 412 | 20241023 | 115900 | 2449442810 | 9040 | 9030 | 9040 | 9030 | 659 |
| 413 | 20241023 | 115800 | 2443489330 | 9030 | 9030 | 9030 | 9020 | 449 |
| 414 | 20241023 | 115700 | 2439435170 | 9030 | 9030 | 9040 | 9020 | 1920 |
| 415 | 20241023 | 115600 | 2422097880 | 9030 | 9020 | 9030 | 9010 | 946 |
| 416 | 20241023 | 115500 | 2413558920 | 9020 | 9010 | 9030 | 9010 | 956 |
| 417 | 20241023 | 115400 | 2404935610 | 9010 | 9030 | 9030 | 9010 | 2095 |
| 418 | 20241023 | 115300 | 2386032440 | 9030 | 9010 | 9030 | 9010 | 493 |
| 419 | 20241023 | 115200 | 2381583360 | 9020 | 9030 | 9030 | 9010 | 922 |
| 420 | 20241023 | 115100 | 2373267990 | 9010 | 9030 | 9030 | 9010 | 1036 |
| 421 | 20241023 | 115000 | 2363915570 | 9030 | 9030 | 9040 | 9020 | 1936 |
| 422 | 20241023 | 114900 | 2346437390 | 9030 | 9040 | 9050 | 9030 | 1513 |
| 423 | 20241023 | 114800 | 2332760910 | 9040 | 9030 | 9050 | 9030 | 539 |
| 424 | 20241023 | 114700 | 2327888260 | 9030 | 9040 | 9040 | 9030 | 910 |
| 425 | 20241023 | 114600 | 2319662200 | 9030 | 9030 | 9040 | 9020 | 546 |
| 426 | 20241023 | 114500 | 2314729640 | 9030 | 9040 | 9040 | 9020 | 1722 |
| 427 | 20241023 | 114400 | 2299180600 | 9030 | 9030 | 9050 | 9030 | 1230 |
| 428 | 20241023 | 114300 | 2288061300 | 9030 | 9040 | 9040 | 9030 | 1113 |
| 429 | 20241023 | 114200 | 2278000830 | 9040 | 9040 | 9050 | 9030 | 1540 |
| 430 | 20241023 | 114100 | 2264080790 | 9040 | 9030 | 9040 | 9030 | 260 |
| 431 | 20241023 | 114000 | 2261730560 | 9040 | 9040 | 9040 | 9030 | 1345 |
| 432 | 20241023 | 113900 | 2249576140 | 9040 | 9040 | 9040 | 9030 | 1118 |
| 433 | 20241023 | 113800 | 2239470030 | 9040 | 9030 | 9040 | 9030 | 627 |
| 434 | 20241023 | 113700 | 2233807840 | 9030 | 9020 | 9040 | 9020 | 1109 |
| 435 | 20241023 | 113600 | 2223790510 | 9030 | 9030 | 9030 | 9020 | 1076 |
| 436 | 20241023 | 113500 | 2214075520 | 9030 | 9040 | 9040 | 9020 | 1619 |
| 437 | 20241023 | 113400 | 2199453180 | 9030 | 9040 | 9040 | 9030 | 883 |
| 438 | 20241023 | 113300 | 2191472230 | 9040 | 9030 | 9040 | 9020 | 1059 |
| 439 | 20241023 | 113200 | 2181909760 | 9030 | 9030 | 9040 | 9030 | 1132 |
| 440 | 20241023 | 113100 | 2171684950 | 9030 | 9020 | 9030 | 9020 | 155 |
| 441 | 20241023 | 113000 | 2170286430 | 9030 | 9020 | 9050 | 9020 | 2160 |
| 442 | 20241023 | 112900 | 2150782700 | 9010 | 9040 | 9050 | 9000 | 2644 |
| 443 | 20241023 | 112800 | 2126942640 | 9030 | 9040 | 9040 | 9030 | 1143 |
| 444 | 20241023 | 112700 | 2116611210 | 9030 | 9030 | 9040 | 9030 | 633 |
| 445 | 20241023 | 112600 | 2110894810 | 9030 | 9040 | 9040 | 9030 | 1205 |
| 446 | 20241023 | 112500 | 2100004110 | 9030 | 9040 | 9040 | 9030 | 1118 |
| 447 | 20241023 | 112400 | 2089898520 | 9040 | 9040 | 9040 | 9030 | 996 |
| 448 | 20241023 | 112300 | 2080896520 | 9040 | 9030 | 9040 | 9030 | 1087 |
| 449 | 20241023 | 112200 | 2071072280 | 9030 | 9030 | 9040 | 9030 | 1199 |
| 450 | 20241023 | 112100 | 2060245280 | 9030 | 9030 | 9030 | 9020 | 546 |
| 451 | 20241023 | 112000 | 2055316600 | 9020 | 9010 | 9030 | 9010 | 1155 |
| 452 | 20241023 | 111900 | 2044893780 | 9000 | 9010 | 9020 | 9000 | 260 |
| 453 | 20241023 | 111800 | 2042549570 | 9010 | 9020 | 9030 | 9010 | 1480 |
| 454 | 20241023 | 111700 | 2029196820 | 9010 | 9000 | 9020 | 9000 | 1016 |
| 455 | 20241023 | 111600 | 2020043210 | 9000 | 9010 | 9030 | 9000 | 1423 |
| 456 | 20241023 | 111500 | 2007219400 | 9000 | 9000 | 9030 | 9000 | 1418 |
| 457 | 20241023 | 111400 | 1994444640 | 9000 | 9000 | 9030 | 8990 | 1238 |
| 458 | 20241023 | 111300 | 1983302950 | 9000 | 9000 | 9030 | 9000 | 846 |
| 459 | 20241023 | 111200 | 1975687700 | 9000 | 9030 | 9030 | 9000 | 227 |
| 460 | 20241023 | 111100 | 1973638940 | 9000 | 9030 | 9030 | 8990 | 3743 |
| 461 | 20241023 | 111000 | 1939926460 | 9020 | 9040 | 9050 | 9020 | 724 |
| 462 | 20241023 | 110900 | 1933387100 | 9020 | 9010 | 9050 | 9010 | 261 |
| 463 | 20241023 | 110800 | 1931030280 | 9010 | 9020 | 9040 | 9010 | 796 |
| 464 | 20241023 | 110700 | 1923849360 | 9050 | 9020 | 9050 | 9000 | 1683 |
| 465 | 20241023 | 110600 | 1908650460 | 9020 | 9010 | 9020 | 9010 | 436 |
| 466 | 20241023 | 110500 | 1904718790 | 9000 | 9020 | 9020 | 9000 | 873 |
| 467 | 20241023 | 110400 | 1896850790 | 9020 | 9020 | 9020 | 9010 | 286 |
| 468 | 20241023 | 110300 | 1894271350 | 9020 | 9010 | 9020 | 9010 | 3726 |
| 469 | 20241023 | 110200 | 1860696250 | 9010 | 9020 | 9020 | 9000 | 3401 |
| 470 | 20241023 | 110100 | 1830032530 | 9000 | 9020 | 9020 | 9000 | 3475 |
| 471 | 20241023 | 110000 | 1798717420 | 9020 | 9020 | 9050 | 9010 | 615 |
| 472 | 20241023 | 105900 | 1793167310 | 9020 | 9010 | 9050 | 9010 | 820 |
| 473 | 20241023 | 105800 | 1785773790 | 9020 | 9030 | 9040 | 9020 | 4528 |
| 474 | 20241023 | 105700 | 1744883960 | 9020 | 9030 | 9040 | 9020 | 1413 |
| 475 | 20241023 | 105600 | 1732126490 | 9030 | 9020 | 9030 | 9020 | 1059 |
| 476 | 20241023 | 105500 | 1722565690 | 9020 | 9030 | 9040 | 9020 | 447 |
| 477 | 20241023 | 105400 | 1718529320 | 9020 | 9030 | 9040 | 9020 | 1427 |
| 478 | 20241023 | 105300 | 1705641040 | 9030 | 9030 | 9040 | 9030 | 712 |
| 479 | 20241023 | 105200 | 1699210390 | 9030 | 9030 | 9030 | 9020 | 1100 |
| 480 | 20241023 | 105100 | 1689277890 | 9030 | 9020 | 9040 | 9020 | 701 |
| 481 | 20241023 | 105000 | 1682948390 | 9020 | 9040 | 9040 | 9010 | 1065 |
| 482 | 20241023 | 104900 | 1673340910 | 9030 | 9030 | 9040 | 9020 | 553 |
| 483 | 20241023 | 104800 | 1668347360 | 9030 | 9040 | 9040 | 9010 | 354 |
| 484 | 20241023 | 104700 | 1665151090 | 9030 | 9030 | 9030 | 9000 | 2674 |
| 485 | 20241023 | 104600 | 1641044480 | 9030 | 9030 | 9030 | 9030 | 697 |
| 486 | 20241023 | 104500 | 1634750570 | 9020 | 9040 | 9040 | 9020 | 2147 |
| 487 | 20241023 | 104400 | 1615348010 | 9030 | 9030 | 9040 | 9020 | 1839 |
| 488 | 20241023 | 104300 | 1598736350 | 9030 | 9040 | 9040 | 9030 | 229 |
| 489 | 20241023 | 104200 | 1596668240 | 9040 | 9040 | 9050 | 9020 | 2353 |
| 490 | 20241023 | 104100 | 1575410560 | 9040 | 9040 | 9040 | 9030 | 608 |
| 491 | 20241023 | 104000 | 1569915840 | 9040 | 9040 | 9040 | 9030 | 1115 |
| 492 | 20241023 | 103900 | 1559838260 | 9030 | 9030 | 9040 | 9020 | 1231 |
| 493 | 20241023 | 103800 | 1548722620 | 9020 | 9020 | 9030 | 9020 | 2196 |
| 494 | 20241023 | 103700 | 1528897560 | 9020 | 9030 | 9030 | 9020 | 1150 |
| 495 | 20241023 | 103600 | 1518514140 | 9030 | 9030 | 9030 | 9020 | 749 |
| 496 | 20241023 | 103500 | 1511757880 | 9020 | 9010 | 9030 | 9010 | 656 |
| 497 | 20241023 | 103400 | 1505840360 | 9010 | 9020 | 9030 | 9010 | 1023 |
| 498 | 20241023 | 103300 | 1496611630 | 9020 | 9030 | 9030 | 9020 | 1118 |
| 499 | 20241023 | 103200 | 1486519730 | 9030 | 9030 | 9040 | 9020 | 1487 |
| 500 | 20241023 | 103100 | 1473086490 | 9030 | 9030 | 9040 | 9020 | 1093 |
| 501 | 20241023 | 103000 | 1463215170 | 9030 | 9040 | 9050 | 9020 | 1496 |
| 502 | 20241023 | 102900 | 1449705390 | 9040 | 9040 | 9050 | 9030 | 1784 |
| 503 | 20241023 | 102800 | 1433578420 | 9050 | 9040 | 9050 | 9040 | 1476 |
| 504 | 20241023 | 102700 | 1420231170 | 9030 | 9040 | 9040 | 9030 | 608 |
| 505 | 20241023 | 102600 | 1414736740 | 9030 | 9030 | 9040 | 9020 | 1488 |
| 506 | 20241023 | 102500 | 1401292800 | 9040 | 9040 | 9040 | 9030 | 1235 |
| 507 | 20241023 | 102400 | 1390129640 | 9020 | 9040 | 9040 | 9020 | 349 |
| 508 | 20241023 | 102300 | 1386976040 | 9040 | 9000 | 9040 | 9000 | 1035 |
| 509 | 20241023 | 102200 | 1377648340 | 9000 | 9040 | 9040 | 9000 | 4790 |
| 510 | 20241023 | 102100 | 1334457570 | 9040 | 9030 | 9040 | 9020 | 8550 |
| 511 | 20241023 | 102000 | 1257184460 | 9030 | 9020 | 9030 | 9020 | 1491 |
| 512 | 20241023 | 101900 | 1243723660 | 9020 | 9030 | 9030 | 9010 | 758 |
| 513 | 20241023 | 101800 | 1236888650 | 9020 | 9020 | 9030 | 9000 | 1553 |
| 514 | 20241023 | 101700 | 1222892700 | 9030 | 9020 | 9030 | 9020 | 663 |
| 515 | 20241023 | 101600 | 1216911170 | 9010 | 9010 | 9020 | 9010 | 481 |
| 516 | 20241023 | 101500 | 1212573150 | 9010 | 9020 | 9020 | 9010 | 1723 |
| 517 | 20241023 | 101400 | 1197035140 | 9020 | 9020 | 9020 | 9020 | 101 |
| 518 | 20241023 | 101300 | 1196124120 | 9020 | 9030 | 9030 | 9010 | 687 |
| 519 | 20241023 | 101200 | 1189924570 | 9020 | 9030 | 9030 | 9020 | 1255 |
| 520 | 20241023 | 101100 | 1178599720 | 9030 | 9010 | 9030 | 9010 | 909 |
| 521 | 20241023 | 101000 | 1170398730 | 9020 | 9020 | 9020 | 9010 | 683 |
| 522 | 20241023 | 100900 | 1164238090 | 9020 | 9020 | 9020 | 9020 | 100 |
| 523 | 20241023 | 100800 | 1163336090 | 9010 | 9020 | 9020 | 9010 | 748 |
| 524 | 20241023 | 100700 | 1156590090 | 9010 | 9010 | 9020 | 9000 | 884 |
| 525 | 20241023 | 100600 | 1148623350 | 9010 | 9010 | 9010 | 9010 | 288 |
| 526 | 20241023 | 100500 | 1146028470 | 9010 | 9000 | 9010 | 9000 | 760 |
| 527 | 20241023 | 100400 | 1139185880 | 9000 | 9000 | 9000 | 9000 | 115 |
| 528 | 20241023 | 100300 | 1138150880 | 9000 | 8990 | 9000 | 8980 | 9206 |
| 529 | 20241023 | 100200 | 1055318770 | 8980 | 8990 | 8990 | 8980 | 299 |
| 530 | 20241023 | 100100 | 1052631880 | 8990 | 8990 | 8990 | 8980 | 466 |
| 531 | 20241023 | 100000 | 1048444540 | 8990 | 8980 | 8990 | 8970 | 611 |
| 532 | 20241023 | 095900 | 1042957400 | 8980 | 8970 | 8990 | 8970 | 1001 |
| 533 | 20241023 | 095800 | 1033968330 | 8980 | 8980 | 8980 | 8970 | 750 |
| 534 | 20241023 | 095700 | 1027236800 | 8980 | 8980 | 8980 | 8970 | 383 |
| 535 | 20241023 | 095600 | 1023799720 | 8970 | 8970 | 8980 | 8970 | 1066 |
| 536 | 20241023 | 095500 | 1014230690 | 8970 | 8980 | 8980 | 8970 | 390 |
| 537 | 20241023 | 095400 | 1010731370 | 8970 | 8970 | 8980 | 8970 | 706 |
| 538 | 20241023 | 095300 | 1004395410 | 8980 | 8970 | 8980 | 8970 | 426 |
| 539 | 20241023 | 095200 | 1000572430 | 8980 | 8990 | 8990 | 8970 | 2584 |
| 540 | 20241023 | 095100 | 977366450 | 8990 | 8980 | 8990 | 8970 | 780 |
| 541 | 20241023 | 095000 | 970364250 | 8980 | 8980 | 8980 | 8970 | 509 |
| 542 | 20241023 | 094900 | 965795840 | 8970 | 8980 | 8980 | 8970 | 939 |
| 543 | 20241023 | 094800 | 957369420 | 8950 | 8990 | 8990 | 8950 | 321 |
| 544 | 20241023 | 094700 | 954493420 | 8950 | 8950 | 8980 | 8930 | 6329 |
| 545 | 20241023 | 094600 | 897789380 | 8930 | 8960 | 8960 | 8930 | 1785 |
| 546 | 20241023 | 094500 | 881812030 | 8950 | 8960 | 8970 | 8950 | 5093 |
| 547 | 20241023 | 094400 | 836209700 | 8960 | 8950 | 8970 | 8950 | 749 |
| 548 | 20241023 | 094300 | 829496260 | 8960 | 8960 | 8970 | 8950 | 899 |
| 549 | 20241023 | 094200 | 821443770 | 8960 | 8970 | 8970 | 8950 | 815 |
| 550 | 20241023 | 094100 | 814145170 | 8960 | 8950 | 8970 | 8930 | 1290 |
| 551 | 20241023 | 094000 | 802601260 | 8950 | 8950 | 8950 | 8930 | 789 |
| 552 | 20241023 | 093900 | 795545690 | 8950 | 8950 | 8950 | 8920 | 5334 |
| 553 | 20241023 | 093800 | 747908750 | 8960 | 8940 | 8970 | 8930 | 2141 |
| 554 | 20241023 | 093700 | 728741500 | 8940 | 8960 | 8960 | 8940 | 317 |
| 555 | 20241023 | 093600 | 725904280 | 8960 | 8930 | 8960 | 8930 | 644 |
| 556 | 20241023 | 093500 | 720146270 | 8930 | 8980 | 8980 | 8930 | 4598 |
| 557 | 20241023 | 093400 | 679023280 | 8950 | 8980 | 8980 | 8950 | 473 |
| 558 | 20241023 | 093300 | 674785670 | 8940 | 8950 | 8990 | 8940 | 3548 |
| 559 | 20241023 | 093200 | 643017340 | 8940 | 8950 | 8950 | 8940 | 634 |
| 560 | 20241023 | 093100 | 637343350 | 8940 | 8930 | 8940 | 8930 | 351 |
| 561 | 20241023 | 093000 | 634206410 | 8930 | 8940 | 8940 | 8930 | 80 |
| 562 | 20241023 | 092900 | 633491910 | 8940 | 8910 | 8940 | 8910 | 279 |
| 563 | 20241023 | 092800 | 631001050 | 8920 | 8930 | 8940 | 8910 | 3164 |
| 564 | 20241023 | 092700 | 602780730 | 8930 | 8940 | 8940 | 8930 | 627 |
| 565 | 20241023 | 092600 | 597175980 | 8940 | 8920 | 8950 | 8920 | 1269 |
| 566 | 20241023 | 092500 | 585834470 | 8920 | 8910 | 8920 | 8900 | 2137 |
| 567 | 20241023 | 092400 | 566789830 | 8890 | 8900 | 8910 | 8890 | 4055 |
| 568 | 20241023 | 092300 | 530704700 | 8900 | 8910 | 8920 | 8900 | 9258 |
| 569 | 20241023 | 092200 | 448218460 | 8920 | 8940 | 8940 | 8920 | 7049 |
| 570 | 20241023 | 092100 | 385261070 | 8940 | 8970 | 8970 | 8940 | 1166 |
| 571 | 20241023 | 092000 | 374826410 | 8950 | 8950 | 8970 | 8950 | 1541 |
| 572 | 20241023 | 091900 | 361033030 | 8950 | 8950 | 8950 | 8940 | 429 |
| 573 | 20241023 | 091800 | 357194250 | 8950 | 8940 | 8950 | 8940 | 119 |
| 574 | 20241023 | 091700 | 356129520 | 8940 | 8960 | 8970 | 8940 | 2421 |
| 575 | 20241023 | 091600 | 334434390 | 8970 | 8950 | 8970 | 8950 | 277 |
| 576 | 20241023 | 091500 | 331954430 | 8950 | 8960 | 8960 | 8950 | 991 |
| 577 | 20241023 | 091400 | 323075770 | 8950 | 8960 | 8990 | 8950 | 404 |
| 578 | 20241023 | 091300 | 319457660 | 8960 | 8950 | 8990 | 8950 | 1705 |
| 579 | 20241023 | 091200 | 304193840 | 8950 | 8950 | 8950 | 8950 | 26 |
| 580 | 20241023 | 091100 | 303961140 | 8940 | 8950 | 8960 | 8940 | 301 |
| 581 | 20241023 | 091000 | 301266820 | 8960 | 8960 | 8960 | 8950 | 291 |
| 582 | 20241023 | 090900 | 298660740 | 8960 | 8930 | 8960 | 8930 | 748 |
| 583 | 20241023 | 090800 | 291973140 | 8910 | 8970 | 8970 | 8910 | 9702 |
| 584 | 20241023 | 090700 | 205130110 | 8980 | 9010 | 9010 | 8980 | 2681 |
| 585 | 20241023 | 090600 | 181019150 | 9000 | 9000 | 9010 | 8990 | 258 |
| 586 | 20241023 | 090500 | 178697470 | 8990 | 8990 | 8990 | 8990 | 82 |
| 587 | 20241023 | 090400 | 177960290 | 9000 | 9000 | 9010 | 8990 | 737 |
| 588 | 20241023 | 090300 | 171327690 | 8980 | 8980 | 9000 | 8980 | 765 |
| 589 | 20241023 | 090200 | 164449330 | 8970 | 8960 | 8970 | 8960 | 1490 |
| 590 | 20241023 | 090100 | 151084690 | 8960 | 8970 | 9000 | 8950 | 9529 |
| 591 | 20241023 | 090000 | 65501100 | 8970 | 9060 | 9060 | 8970 | 7274 |