29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 184800 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 62108 |
| 3 | 20241120 | 184700 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20241120 | 184600 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20241120 | 184500 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20241120 | 184400 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20241120 | 184300 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20241120 | 184200 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20241120 | 184100 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20241120 | 184000 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20241120 | 183900 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20241120 | 183800 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20241120 | 183700 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20241120 | 183600 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20241120 | 183500 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20241120 | 183400 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20241120 | 183300 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20241120 | 183200 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20241120 | 183100 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20241120 | 183000 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20241120 | 182900 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20241120 | 182800 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20241120 | 182700 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20241120 | 182600 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20241120 | 182500 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20241120 | 182400 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20241120 | 182300 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20241120 | 182200 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20241120 | 182100 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20241120 | 182000 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20241120 | 181900 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20241120 | 181800 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 62108 |
| 33 | 20241120 | 181700 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20241120 | 181600 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20241120 | 181500 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20241120 | 181400 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20241120 | 181300 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20241120 | 181200 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20241120 | 181100 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20241120 | 181000 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20241120 | 180900 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20241120 | 180800 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20241120 | 180700 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20241120 | 180600 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20241120 | 180500 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20241120 | 180400 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20241120 | 180300 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20241120 | 180200 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20241120 | 180100 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20241120 | 180000 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20241120 | 175900 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20241120 | 175800 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20241120 | 175700 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20241120 | 175600 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20241120 | 175500 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20241120 | 175400 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20241120 | 175300 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20241120 | 175200 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20241120 | 175100 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20241120 | 175000 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20241120 | 174900 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20241120 | 174800 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 62108 |
| 63 | 20241120 | 174700 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20241120 | 174600 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20241120 | 174500 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20241120 | 174400 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20241120 | 174300 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20241120 | 174200 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20241120 | 174100 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20241120 | 174000 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20241120 | 173900 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20241120 | 173800 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20241120 | 173700 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20241120 | 173600 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20241120 | 173500 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20241120 | 173400 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20241120 | 173300 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20241120 | 173200 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20241120 | 173100 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20241120 | 173000 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20241120 | 172900 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20241120 | 172800 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20241120 | 172700 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20241120 | 172600 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20241120 | 172500 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20241120 | 172400 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20241120 | 172300 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20241120 | 172200 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20241120 | 172100 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20241120 | 172000 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20241120 | 171900 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20241120 | 171800 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 62108 |
| 93 | 20241120 | 171700 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20241120 | 171600 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20241120 | 171500 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20241120 | 171400 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20241120 | 171300 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20241120 | 171200 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20241120 | 171100 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20241120 | 171000 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20241120 | 170900 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20241120 | 170800 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20241120 | 170700 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20241120 | 170600 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20241120 | 170500 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20241120 | 170400 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20241120 | 170300 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20241120 | 170200 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20241120 | 170100 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20241120 | 170000 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20241120 | 165900 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20241120 | 165800 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20241120 | 165700 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20241120 | 165600 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20241120 | 165500 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20241120 | 165400 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20241120 | 165300 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20241120 | 165200 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20241120 | 165100 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20241120 | 165000 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20241120 | 164900 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20241120 | 164800 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 62108 |
| 123 | 20241120 | 164700 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20241120 | 164600 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20241120 | 164500 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20241120 | 164400 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20241120 | 164300 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20241120 | 164200 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20241120 | 164100 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20241120 | 164000 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20241120 | 163900 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20241120 | 163800 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20241120 | 163700 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20241120 | 163600 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20241120 | 163500 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20241120 | 163400 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20241120 | 163300 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20241120 | 163200 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20241120 | 163100 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20241120 | 163000 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20241120 | 162900 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20241120 | 162800 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20241120 | 162700 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20241120 | 162600 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20241120 | 162500 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20241120 | 162400 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20241120 | 162300 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20241120 | 162200 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20241120 | 162100 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20241120 | 162000 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20241120 | 161900 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20241120 | 161800 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 62108 |
| 153 | 20241120 | 161700 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20241120 | 161600 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20241120 | 161500 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20241120 | 161400 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20241120 | 161300 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20241120 | 161200 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20241120 | 161100 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20241120 | 161000 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20241120 | 160900 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20241120 | 160800 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20241120 | 160700 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20241120 | 160600 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20241120 | 160500 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20241120 | 160400 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20241120 | 160300 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20241120 | 160200 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20241120 | 160100 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20241120 | 160000 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20241120 | 155900 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20241120 | 155800 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20241120 | 155700 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20241120 | 155600 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20241120 | 155500 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20241120 | 155400 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20241120 | 155300 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20241120 | 155200 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20241120 | 155100 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20241120 | 155000 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20241120 | 154900 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20241120 | 154800 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 62108 |
| 183 | 20241120 | 154700 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20241120 | 154600 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20241120 | 154500 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20241120 | 154400 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20241120 | 154300 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20241120 | 154200 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20241120 | 154100 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20241120 | 154000 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20241120 | 153900 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20241120 | 153800 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20241120 | 153700 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20241120 | 153600 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20241120 | 153500 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20241120 | 153400 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20241120 | 153300 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20241120 | 153200 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20241120 | 153100 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20241120 | 153000 | 2611339090 | 8610 | 8610 | 8610 | 8610 | 62108 |
| 201 | 20241120 | 152900 | 2076589210 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20241120 | 152800 | 2076589210 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20241120 | 152700 | 2076589210 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20241120 | 152600 | 2076589210 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20241120 | 152500 | 2076589210 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20241120 | 152400 | 2076589210 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20241120 | 152300 | 2076589210 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20241120 | 152200 | 2076589210 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20241120 | 152100 | 2076589210 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20241120 | 152000 | 2076589210 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20241120 | 151900 | 2076589210 | 8620 | 8620 | 8630 | 8610 | 918 |
| 212 | 20241120 | 151800 | 2068675650 | 8630 | 8620 | 8630 | 8620 | 358 |
| 213 | 20241120 | 151700 | 2065587190 | 8630 | 8630 | 8630 | 8610 | 1374 |
| 214 | 20241120 | 151600 | 2053743870 | 8630 | 8620 | 8630 | 8620 | 447 |
| 215 | 20241120 | 151500 | 2049887150 | 8630 | 8620 | 8630 | 8610 | 203 |
| 216 | 20241120 | 151400 | 2048136920 | 8610 | 8630 | 8630 | 8610 | 1351 |
| 217 | 20241120 | 151300 | 2036489650 | 8630 | 8630 | 8630 | 8620 | 155 |
| 218 | 20241120 | 151200 | 2035153310 | 8630 | 8630 | 8630 | 8620 | 1313 |
| 219 | 20241120 | 151100 | 2023823010 | 8630 | 8620 | 8630 | 8620 | 29 |
| 220 | 20241120 | 151000 | 2023572820 | 8620 | 8630 | 8630 | 8610 | 667 |
| 221 | 20241120 | 150900 | 2017826090 | 8610 | 8600 | 8630 | 8600 | 3349 |
| 222 | 20241120 | 150800 | 1988970650 | 8620 | 8610 | 8620 | 8600 | 1074 |
| 223 | 20241120 | 150700 | 1979722000 | 8610 | 8610 | 8610 | 8610 | 7 |
| 224 | 20241120 | 150600 | 1979661730 | 8610 | 8620 | 8620 | 8610 | 117 |
| 225 | 20241120 | 150500 | 1978654060 | 8610 | 8600 | 8610 | 8600 | 361 |
| 226 | 20241120 | 150400 | 1975548050 | 8610 | 8610 | 8610 | 8600 | 310 |
| 227 | 20241120 | 150300 | 1972879310 | 8610 | 8610 | 8620 | 8610 | 143 |
| 228 | 20241120 | 150200 | 1971647710 | 8620 | 8620 | 8620 | 8610 | 363 |
| 229 | 20241120 | 150100 | 1968519860 | 8630 | 8620 | 8630 | 8620 | 6 |
| 230 | 20241120 | 150000 | 1968468130 | 8630 | 8620 | 8630 | 8620 | 392 |
| 231 | 20241120 | 145900 | 1965087680 | 8620 | 8610 | 8630 | 8600 | 2282 |
| 232 | 20241120 | 145800 | 1945425490 | 8610 | 8610 | 8620 | 8610 | 915 |
| 233 | 20241120 | 145700 | 1937545360 | 8610 | 8610 | 8620 | 8610 | 915 |
| 234 | 20241120 | 145600 | 1929665070 | 8610 | 8610 | 8620 | 8610 | 1269 |
| 235 | 20241120 | 145500 | 1918734750 | 8620 | 8620 | 8620 | 8610 | 2685 |
| 236 | 20241120 | 145400 | 1895614490 | 8610 | 8630 | 8630 | 8610 | 1096 |
| 237 | 20241120 | 145300 | 1886172610 | 8620 | 8620 | 8630 | 8610 | 663 |
| 238 | 20241120 | 145200 | 1880458220 | 8620 | 8620 | 8630 | 8610 | 1387 |
| 239 | 20241120 | 145100 | 1868500820 | 8630 | 8630 | 8630 | 8620 | 550 |
| 240 | 20241120 | 145000 | 1863757050 | 8620 | 8640 | 8640 | 8620 | 1500 |
| 241 | 20241120 | 144900 | 1850813360 | 8630 | 8640 | 8640 | 8630 | 388 |
| 242 | 20241120 | 144800 | 1847462880 | 8640 | 8630 | 8640 | 8630 | 931 |
| 243 | 20241120 | 144700 | 1839426460 | 8630 | 8630 | 8640 | 8630 | 406 |
| 244 | 20241120 | 144600 | 1835920600 | 8620 | 8630 | 8640 | 8620 | 880 |
| 245 | 20241120 | 144500 | 1828326150 | 8620 | 8630 | 8630 | 8620 | 811 |
| 246 | 20241120 | 144400 | 1821329700 | 8620 | 8620 | 8630 | 8620 | 807 |
| 247 | 20241120 | 144300 | 1814371340 | 8630 | 8620 | 8630 | 8620 | 989 |
| 248 | 20241120 | 144200 | 1805842230 | 8620 | 8620 | 8620 | 8620 | 236 |
| 249 | 20241120 | 144100 | 1803807910 | 8620 | 8630 | 8630 | 8620 | 589 |
| 250 | 20241120 | 144000 | 1798730450 | 8620 | 8630 | 8630 | 8620 | 422 |
| 251 | 20241120 | 143900 | 1795091240 | 8630 | 8620 | 8630 | 8620 | 535 |
| 252 | 20241120 | 143800 | 1790475550 | 8630 | 8630 | 8640 | 8620 | 246 |
| 253 | 20241120 | 143700 | 1788353070 | 8630 | 8630 | 8640 | 8620 | 698 |
| 254 | 20241120 | 143600 | 1782332790 | 8620 | 8630 | 8630 | 8620 | 218 |
| 255 | 20241120 | 143500 | 1780452600 | 8620 | 8630 | 8630 | 8620 | 433 |
| 256 | 20241120 | 143400 | 1776717920 | 8630 | 8620 | 8640 | 8620 | 269 |
| 257 | 20241120 | 143300 | 1774396410 | 8630 | 8620 | 8630 | 8620 | 931 |
| 258 | 20241120 | 143200 | 1766366490 | 8610 | 8620 | 8630 | 8610 | 654 |
| 259 | 20241120 | 143100 | 1760730660 | 8610 | 8610 | 8630 | 8610 | 614 |
| 260 | 20241120 | 143000 | 1755442410 | 8620 | 8610 | 8630 | 8610 | 346 |
| 261 | 20241120 | 142900 | 1752460160 | 8610 | 8620 | 8630 | 8610 | 689 |
| 262 | 20241120 | 142800 | 1746524390 | 8610 | 8620 | 8630 | 8610 | 246 |
| 263 | 20241120 | 142700 | 1744404090 | 8620 | 8630 | 8630 | 8620 | 727 |
| 264 | 20241120 | 142600 | 1738137070 | 8630 | 8620 | 8630 | 8620 | 638 |
| 265 | 20241120 | 142500 | 1732636860 | 8620 | 8620 | 8640 | 8620 | 102 |
| 266 | 20241120 | 142400 | 1731757330 | 8620 | 8620 | 8630 | 8620 | 796 |
| 267 | 20241120 | 142300 | 1724893920 | 8630 | 8630 | 8630 | 8620 | 176 |
| 268 | 20241120 | 142200 | 1723375340 | 8630 | 8620 | 8640 | 8620 | 549 |
| 269 | 20241120 | 142100 | 1718641090 | 8630 | 8630 | 8640 | 8620 | 340 |
| 270 | 20241120 | 142000 | 1715707020 | 8630 | 8630 | 8630 | 8620 | 521 |
| 271 | 20241120 | 141900 | 1711211120 | 8630 | 8630 | 8640 | 8630 | 82 |
| 272 | 20241120 | 141800 | 1710502760 | 8630 | 8640 | 8640 | 8630 | 226 |
| 273 | 20241120 | 141700 | 1708551220 | 8630 | 8630 | 8640 | 8630 | 241 |
| 274 | 20241120 | 141600 | 1706471230 | 8630 | 8630 | 8640 | 8630 | 51 |
| 275 | 20241120 | 141500 | 1706030830 | 8640 | 8640 | 8640 | 8630 | 102 |
| 276 | 20241120 | 141400 | 1705149710 | 8630 | 8620 | 8630 | 8620 | 49 |
| 277 | 20241120 | 141300 | 1704727050 | 8630 | 8610 | 8630 | 8610 | 58 |
| 278 | 20241120 | 141200 | 1704226670 | 8620 | 8620 | 8630 | 8610 | 1848 |
| 279 | 20241120 | 141100 | 1688297630 | 8620 | 8620 | 8620 | 8610 | 2199 |
| 280 | 20241120 | 141000 | 1669343320 | 8620 | 8620 | 8630 | 8620 | 189 |
| 281 | 20241120 | 140900 | 1667713710 | 8620 | 8620 | 8630 | 8620 | 68 |
| 282 | 20241120 | 140800 | 1667127030 | 8620 | 8620 | 8630 | 8620 | 152 |
| 283 | 20241120 | 140700 | 1665816620 | 8620 | 8620 | 8630 | 8620 | 67 |
| 284 | 20241120 | 140600 | 1665238810 | 8620 | 8620 | 8630 | 8620 | 69 |
| 285 | 20241120 | 140500 | 1664643580 | 8620 | 8630 | 8630 | 8620 | 71 |
| 286 | 20241120 | 140400 | 1664030980 | 8630 | 8640 | 8650 | 8620 | 1982 |
| 287 | 20241120 | 140300 | 1646919750 | 8640 | 8640 | 8650 | 8640 | 44 |
| 288 | 20241120 | 140200 | 1646539290 | 8640 | 8630 | 8660 | 8630 | 1178 |
| 289 | 20241120 | 140100 | 1636345020 | 8640 | 8630 | 8640 | 8630 | 81 |
| 290 | 20241120 | 140000 | 1635645190 | 8630 | 8650 | 8650 | 8630 | 135 |
| 291 | 20241120 | 135900 | 1634479660 | 8640 | 8640 | 8650 | 8640 | 69 |
| 292 | 20241120 | 135800 | 1633883110 | 8650 | 8650 | 8660 | 8630 | 254 |
| 293 | 20241120 | 135700 | 1631685880 | 8630 | 8650 | 8650 | 8630 | 465 |
| 294 | 20241120 | 135600 | 1627665540 | 8660 | 8650 | 8660 | 8630 | 381 |
| 295 | 20241120 | 135500 | 1624370400 | 8660 | 8650 | 8660 | 8640 | 755 |
| 296 | 20241120 | 135400 | 1617841050 | 8640 | 8650 | 8650 | 8640 | 56 |
| 297 | 20241120 | 135300 | 1617356780 | 8650 | 8640 | 8650 | 8640 | 1119 |
| 298 | 20241120 | 135200 | 1607678310 | 8640 | 8640 | 8650 | 8640 | 119 |
| 299 | 20241120 | 135100 | 1606649590 | 8640 | 8650 | 8650 | 8640 | 138 |
| 300 | 20241120 | 135000 | 1605456570 | 8640 | 8650 | 8650 | 8630 | 105 |
| 301 | 20241120 | 134900 | 1604548730 | 8640 | 8650 | 8650 | 8640 | 71 |
| 302 | 20241120 | 134800 | 1603934680 | 8640 | 8630 | 8650 | 8630 | 1351 |
| 303 | 20241120 | 134700 | 1592266800 | 8630 | 8630 | 8650 | 8630 | 2249 |
| 304 | 20241120 | 134600 | 1572816260 | 8640 | 8630 | 8640 | 8630 | 704 |
| 305 | 20241120 | 134500 | 1566736310 | 8630 | 8640 | 8640 | 8630 | 170 |
| 306 | 20241120 | 134400 | 1565268180 | 8630 | 8620 | 8640 | 8620 | 395 |
| 307 | 20241120 | 134300 | 1561859110 | 8620 | 8630 | 8640 | 8620 | 1462 |
| 308 | 20241120 | 134200 | 1549244120 | 8630 | 8640 | 8640 | 8630 | 215 |
| 309 | 20241120 | 134100 | 1547387770 | 8630 | 8630 | 8640 | 8630 | 199 |
| 310 | 20241120 | 134000 | 1545669120 | 8640 | 8640 | 8640 | 8630 | 216 |
| 311 | 20241120 | 133900 | 1543804610 | 8640 | 8640 | 8640 | 8630 | 2171 |
| 312 | 20241120 | 133800 | 1525059350 | 8640 | 8640 | 8650 | 8640 | 144 |
| 313 | 20241120 | 133700 | 1523814240 | 8640 | 8640 | 8650 | 8640 | 139 |
| 314 | 20241120 | 133600 | 1522612810 | 8640 | 8650 | 8650 | 8640 | 262 |
| 315 | 20241120 | 133500 | 1520348200 | 8650 | 8630 | 8650 | 8630 | 140 |
| 316 | 20241120 | 133400 | 1519139250 | 8630 | 8650 | 8650 | 8630 | 317 |
| 317 | 20241120 | 133300 | 1516400390 | 8650 | 8640 | 8650 | 8640 | 123 |
| 318 | 20241120 | 133200 | 1515336790 | 8640 | 8650 | 8650 | 8640 | 1048 |
| 319 | 20241120 | 133100 | 1506280630 | 8650 | 8650 | 8650 | 8640 | 93 |
| 320 | 20241120 | 133000 | 1505476280 | 8640 | 8640 | 8640 | 8630 | 439 |
| 321 | 20241120 | 132900 | 1501683940 | 8650 | 8630 | 8650 | 8630 | 625 |
| 322 | 20241120 | 132800 | 1496282950 | 8640 | 8630 | 8640 | 8630 | 335 |
| 323 | 20241120 | 132700 | 1493390340 | 8630 | 8630 | 8640 | 8630 | 61 |
| 324 | 20241120 | 132600 | 1492863590 | 8640 | 8630 | 8640 | 8630 | 331 |
| 325 | 20241120 | 132500 | 1490004890 | 8640 | 8640 | 8650 | 8630 | 839 |
| 326 | 20241120 | 132400 | 1482756910 | 8640 | 8650 | 8660 | 8640 | 1061 |
| 327 | 20241120 | 132300 | 1473579080 | 8660 | 8660 | 8660 | 8650 | 359 |
| 328 | 20241120 | 132200 | 1470470870 | 8660 | 8650 | 8670 | 8650 | 148 |
| 329 | 20241120 | 132100 | 1469188550 | 8650 | 8650 | 8660 | 8650 | 185 |
| 330 | 20241120 | 132000 | 1467587190 | 8650 | 8650 | 8670 | 8650 | 52 |
| 331 | 20241120 | 131900 | 1467136900 | 8650 | 8660 | 8670 | 8650 | 361 |
| 332 | 20241120 | 131800 | 1464010490 | 8660 | 8660 | 8670 | 8660 | 133 |
| 333 | 20241120 | 131700 | 1462857610 | 8660 | 8660 | 8670 | 8660 | 79 |
| 334 | 20241120 | 131600 | 1462172860 | 8670 | 8660 | 8670 | 8660 | 456 |
| 335 | 20241120 | 131500 | 1458219610 | 8660 | 8660 | 8660 | 8650 | 633 |
| 336 | 20241120 | 131400 | 1452737900 | 8650 | 8660 | 8660 | 8650 | 324 |
| 337 | 20241120 | 131300 | 1449932970 | 8650 | 8640 | 8660 | 8640 | 69 |
| 338 | 20241120 | 131200 | 1449335680 | 8640 | 8650 | 8660 | 8640 | 409 |
| 339 | 20241120 | 131100 | 1445797270 | 8650 | 8650 | 8660 | 8650 | 205 |
| 340 | 20241120 | 131000 | 1444022940 | 8660 | 8660 | 8660 | 8650 | 328 |
| 341 | 20241120 | 130900 | 1441182800 | 8660 | 8650 | 8660 | 8650 | 344 |
| 342 | 20241120 | 130800 | 1438203990 | 8650 | 8640 | 8660 | 8640 | 634 |
| 343 | 20241120 | 130700 | 1432719660 | 8640 | 8640 | 8650 | 8640 | 218 |
| 344 | 20241120 | 130600 | 1430834190 | 8650 | 8650 | 8650 | 8640 | 375 |
| 345 | 20241120 | 130500 | 1427590490 | 8640 | 8650 | 8650 | 8640 | 93 |
| 346 | 20241120 | 130400 | 1426786090 | 8650 | 8650 | 8650 | 8640 | 230 |
| 347 | 20241120 | 130300 | 1424796850 | 8650 | 8640 | 8650 | 8640 | 54 |
| 348 | 20241120 | 130200 | 1424329790 | 8650 | 8650 | 8650 | 8640 | 153 |
| 349 | 20241120 | 130100 | 1423006980 | 8650 | 8640 | 8650 | 8640 | 184 |
| 350 | 20241120 | 130000 | 1421415610 | 8650 | 8650 | 8650 | 8640 | 1409 |
| 351 | 20241120 | 125900 | 1409228970 | 8650 | 8660 | 8660 | 8650 | 388 |
| 352 | 20241120 | 125800 | 1405871560 | 8660 | 8660 | 8660 | 8650 | 229 |
| 353 | 20241120 | 125700 | 1403889300 | 8660 | 8660 | 8660 | 8650 | 979 |
| 354 | 20241120 | 125600 | 1395414880 | 8670 | 8660 | 8670 | 8660 | 579 |
| 355 | 20241120 | 125500 | 1390400190 | 8670 | 8660 | 8670 | 8660 | 347 |
| 356 | 20241120 | 125400 | 1387393790 | 8670 | 8670 | 8670 | 8660 | 136 |
| 357 | 20241120 | 125300 | 1386215280 | 8670 | 8660 | 8670 | 8660 | 112 |
| 358 | 20241120 | 125200 | 1385244520 | 8670 | 8680 | 8680 | 8660 | 406 |
| 359 | 20241120 | 125100 | 1381726110 | 8680 | 8670 | 8680 | 8670 | 239 |
| 360 | 20241120 | 125000 | 1379653260 | 8670 | 8680 | 8680 | 8660 | 307 |
| 361 | 20241120 | 124900 | 1376991580 | 8680 | 8670 | 8680 | 8670 | 63 |
| 362 | 20241120 | 124800 | 1376445030 | 8670 | 8680 | 8680 | 8660 | 431 |
| 363 | 20241120 | 124700 | 1372706930 | 8680 | 8680 | 8680 | 8670 | 406 |
| 364 | 20241120 | 124600 | 1369186580 | 8680 | 8670 | 8680 | 8670 | 654 |
| 365 | 20241120 | 124500 | 1363515250 | 8680 | 8680 | 8680 | 8670 | 282 |
| 366 | 20241120 | 124400 | 1361069580 | 8680 | 8680 | 8680 | 8680 | 100 |
| 367 | 20241120 | 124300 | 1360201580 | 8670 | 8670 | 8670 | 8670 | 387 |
| 368 | 20241120 | 124200 | 1356846290 | 8680 | 8670 | 8680 | 8670 | 150 |
| 369 | 20241120 | 124100 | 1355544540 | 8660 | 8670 | 8680 | 8660 | 570 |
| 370 | 20241120 | 124000 | 1350598450 | 8670 | 8670 | 8670 | 8670 | 87 |
| 371 | 20241120 | 123900 | 1349844160 | 8670 | 8680 | 8680 | 8670 | 676 |
| 372 | 20241120 | 123800 | 1343982240 | 8670 | 8680 | 8680 | 8670 | 357 |
| 373 | 20241120 | 123700 | 1340886560 | 8680 | 8680 | 8680 | 8660 | 1480 |
| 374 | 20241120 | 123600 | 1328054200 | 8680 | 8680 | 8680 | 8680 | 271 |
| 375 | 20241120 | 123500 | 1325701920 | 8680 | 8680 | 8680 | 8670 | 334 |
| 376 | 20241120 | 123400 | 1322805490 | 8680 | 8680 | 8680 | 8670 | 91 |
| 377 | 20241120 | 123300 | 1322015860 | 8680 | 8670 | 8680 | 8670 | 298 |
| 378 | 20241120 | 123200 | 1319432190 | 8680 | 8680 | 8680 | 8680 | 83 |
| 379 | 20241120 | 123100 | 1318711750 | 8680 | 8680 | 8680 | 8670 | 88 |
| 380 | 20241120 | 123000 | 1317948200 | 8670 | 8670 | 8670 | 8660 | 1037 |
| 381 | 20241120 | 122900 | 1308961120 | 8680 | 8680 | 8680 | 8670 | 118 |
| 382 | 20241120 | 122800 | 1307937380 | 8680 | 8680 | 8680 | 8670 | 387 |
| 383 | 20241120 | 122700 | 1304581540 | 8680 | 8680 | 8680 | 8670 | 502 |
| 384 | 20241120 | 122600 | 1300228970 | 8670 | 8670 | 8680 | 8670 | 266 |
| 385 | 20241120 | 122500 | 1297922160 | 8670 | 8680 | 8680 | 8670 | 45 |
| 386 | 20241120 | 122400 | 1297531610 | 8680 | 8680 | 8680 | 8680 | 38 |
| 387 | 20241120 | 122300 | 1297201770 | 8670 | 8680 | 8680 | 8670 | 709 |
| 388 | 20241120 | 122200 | 1291053990 | 8670 | 8670 | 8670 | 8670 | 5 |
| 389 | 20241120 | 122100 | 1291010640 | 8670 | 8670 | 8680 | 8670 | 488 |
| 390 | 20241120 | 122000 | 1286778930 | 8670 | 8670 | 8670 | 8660 | 1228 |
| 391 | 20241120 | 121900 | 1276133060 | 8660 | 8660 | 8670 | 8660 | 518 |
| 392 | 20241120 | 121800 | 1271646420 | 8660 | 8660 | 8670 | 8660 | 291 |
| 393 | 20241120 | 121700 | 1269126080 | 8670 | 8670 | 8670 | 8660 | 41 |
| 394 | 20241120 | 121600 | 1268770650 | 8670 | 8680 | 8680 | 8660 | 141 |
| 395 | 20241120 | 121500 | 1267548270 | 8660 | 8670 | 8670 | 8660 | 1226 |
| 396 | 20241120 | 121400 | 1256919470 | 8660 | 8670 | 8670 | 8660 | 1192 |
| 397 | 20241120 | 121300 | 1246586050 | 8660 | 8660 | 8670 | 8660 | 452 |
| 398 | 20241120 | 121200 | 1242671280 | 8660 | 8670 | 8670 | 8660 | 58 |
| 399 | 20241120 | 121100 | 1242168680 | 8660 | 8670 | 8670 | 8660 | 320 |
| 400 | 20241120 | 121000 | 1239397090 | 8670 | 8660 | 8670 | 8660 | 87 |
| 401 | 20241120 | 120900 | 1238642850 | 8660 | 8670 | 8670 | 8660 | 257 |
| 402 | 20241120 | 120800 | 1236417060 | 8660 | 8660 | 8670 | 8660 | 204 |
| 403 | 20241120 | 120700 | 1234649220 | 8660 | 8670 | 8670 | 8660 | 90 |
| 404 | 20241120 | 120600 | 1233869230 | 8660 | 8660 | 8670 | 8660 | 233 |
| 405 | 20241120 | 120500 | 1231851200 | 8660 | 8670 | 8680 | 8660 | 1264 |
| 406 | 20241120 | 120400 | 1220893170 | 8680 | 8670 | 8680 | 8670 | 402 |
| 407 | 20241120 | 120300 | 1217407310 | 8670 | 8670 | 8680 | 8670 | 816 |
| 408 | 20241120 | 120200 | 1210330840 | 8680 | 8670 | 8680 | 8670 | 26 |
| 409 | 20241120 | 120100 | 1210105210 | 8680 | 8680 | 8680 | 8670 | 291 |
| 410 | 20241120 | 120000 | 1207581630 | 8680 | 8680 | 8680 | 8670 | 70 |
| 411 | 20241120 | 115900 | 1206974080 | 8670 | 8670 | 8670 | 8670 | 311 |
| 412 | 20241120 | 115800 | 1204277710 | 8680 | 8670 | 8680 | 8670 | 196 |
| 413 | 20241120 | 115700 | 1202578150 | 8680 | 8670 | 8680 | 8670 | 836 |
| 414 | 20241120 | 115600 | 1195329120 | 8680 | 8670 | 8680 | 8670 | 26 |
| 415 | 20241120 | 115500 | 1195103480 | 8670 | 8670 | 8670 | 8670 | 4 |
| 416 | 20241120 | 115400 | 1195068800 | 8680 | 8690 | 8690 | 8670 | 717 |
| 417 | 20241120 | 115300 | 1188845700 | 8680 | 8680 | 8680 | 8680 | 477 |
| 418 | 20241120 | 115200 | 1184705340 | 8690 | 8690 | 8690 | 8680 | 26 |
| 419 | 20241120 | 115100 | 1184479440 | 8700 | 8700 | 8700 | 8680 | 148 |
| 420 | 20241120 | 115000 | 1183193700 | 8700 | 8690 | 8700 | 8680 | 104 |
| 421 | 20241120 | 114900 | 1182289800 | 8680 | 8690 | 8690 | 8680 | 329 |
| 422 | 20241120 | 114800 | 1179433390 | 8690 | 8690 | 8690 | 8680 | 109 |
| 423 | 20241120 | 114700 | 1178487180 | 8690 | 8690 | 8690 | 8680 | 1028 |
| 424 | 20241120 | 114600 | 1169561820 | 8690 | 8690 | 8690 | 8680 | 105 |
| 425 | 20241120 | 114500 | 1168649410 | 8690 | 8690 | 8690 | 8680 | 487 |
| 426 | 20241120 | 114400 | 1164417940 | 8690 | 8700 | 8700 | 8690 | 526 |
| 427 | 20241120 | 114300 | 1159845900 | 8690 | 8690 | 8690 | 8680 | 39 |
| 428 | 20241120 | 114200 | 1159507240 | 8690 | 8690 | 8700 | 8680 | 853 |
| 429 | 20241120 | 114100 | 1152094550 | 8690 | 8690 | 8700 | 8690 | 52 |
| 430 | 20241120 | 114000 | 1151642170 | 8700 | 8690 | 8700 | 8690 | 225 |
| 431 | 20241120 | 113900 | 1149686740 | 8690 | 8690 | 8700 | 8690 | 814 |
| 432 | 20241120 | 113800 | 1142609080 | 8690 | 8690 | 8690 | 8680 | 148 |
| 433 | 20241120 | 113700 | 1141323000 | 8690 | 8690 | 8690 | 8680 | 748 |
| 434 | 20241120 | 113600 | 1134825480 | 8690 | 8680 | 8690 | 8670 | 1854 |
| 435 | 20241120 | 113500 | 1118715750 | 8680 | 8680 | 8690 | 8680 | 880 |
| 436 | 20241120 | 113400 | 1111076010 | 8680 | 8680 | 8690 | 8680 | 57 |
| 437 | 20241120 | 113300 | 1110580820 | 8680 | 8680 | 8690 | 8680 | 318 |
| 438 | 20241120 | 113200 | 1107820420 | 8680 | 8670 | 8680 | 8670 | 884 |
| 439 | 20241120 | 113100 | 1100150210 | 8670 | 8670 | 8680 | 8670 | 737 |
| 440 | 20241120 | 113000 | 1093759960 | 8670 | 8680 | 8680 | 8670 | 461 |
| 441 | 20241120 | 112900 | 1089762570 | 8680 | 8660 | 8680 | 8660 | 585 |
| 442 | 20241120 | 112800 | 1084690470 | 8660 | 8670 | 8670 | 8660 | 784 |
| 443 | 20241120 | 112700 | 1077900600 | 8660 | 8660 | 8660 | 8660 | 205 |
| 444 | 20241120 | 112600 | 1076125300 | 8660 | 8670 | 8670 | 8660 | 676 |
| 445 | 20241120 | 112500 | 1070265360 | 8670 | 8670 | 8680 | 8670 | 248 |
| 446 | 20241120 | 112400 | 1068114770 | 8670 | 8680 | 8680 | 8670 | 31 |
| 447 | 20241120 | 112300 | 1067845970 | 8670 | 8670 | 8680 | 8670 | 389 |
| 448 | 20241120 | 112200 | 1064472110 | 8680 | 8670 | 8680 | 8670 | 32 |
| 449 | 20241120 | 112100 | 1064194470 | 8670 | 8670 | 8670 | 8670 | 242 |
| 450 | 20241120 | 112000 | 1062096330 | 8670 | 8670 | 8670 | 8660 | 394 |
| 451 | 20241120 | 111900 | 1058682440 | 8670 | 8660 | 8670 | 8660 | 1211 |
| 452 | 20241120 | 111800 | 1048183320 | 8660 | 8660 | 8670 | 8660 | 252 |
| 453 | 20241120 | 111700 | 1046000570 | 8660 | 8660 | 8660 | 8660 | 1105 |
| 454 | 20241120 | 111600 | 1036431270 | 8660 | 8660 | 8660 | 8660 | 6 |
| 455 | 20241120 | 111500 | 1036379310 | 8660 | 8670 | 8670 | 8660 | 248 |
| 456 | 20241120 | 111400 | 1034231200 | 8660 | 8660 | 8670 | 8660 | 22 |
| 457 | 20241120 | 111300 | 1034040510 | 8660 | 8660 | 8660 | 8650 | 481 |
| 458 | 20241120 | 111200 | 1029875090 | 8660 | 8660 | 8660 | 8660 | 193 |
| 459 | 20241120 | 111100 | 1028203710 | 8660 | 8660 | 8670 | 8660 | 908 |
| 460 | 20241120 | 111000 | 1020338600 | 8660 | 8660 | 8660 | 8660 | 230 |
| 461 | 20241120 | 110900 | 1018346800 | 8660 | 8670 | 8670 | 8660 | 169 |
| 462 | 20241120 | 110800 | 1016882800 | 8660 | 8660 | 8660 | 8650 | 1572 |
| 463 | 20241120 | 110700 | 1003272280 | 8650 | 8650 | 8650 | 8650 | 4 |
| 464 | 20241120 | 110600 | 1003237680 | 8650 | 8650 | 8660 | 8650 | 390 |
| 465 | 20241120 | 110500 | 999864070 | 8660 | 8660 | 8670 | 8650 | 1627 |
| 466 | 20241120 | 110400 | 985774570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 467 | 20241120 | 110300 | 985774570 | 8660 | 8660 | 8660 | 8660 | 204 |
| 468 | 20241120 | 110200 | 984007930 | 8660 | 8660 | 8680 | 8660 | 352 |
| 469 | 20241120 | 110100 | 980956270 | 8660 | 8670 | 8670 | 8660 | 200 |
| 470 | 20241120 | 110000 | 979223950 | 8680 | 8670 | 8680 | 8660 | 917 |
| 471 | 20241120 | 105900 | 971274560 | 8670 | 8650 | 8680 | 8650 | 3406 |
| 472 | 20241120 | 105800 | 941746960 | 8650 | 8660 | 8660 | 8650 | 337 |
| 473 | 20241120 | 105700 | 938831110 | 8660 | 8660 | 8660 | 8660 | 157 |
| 474 | 20241120 | 105600 | 937471490 | 8650 | 8650 | 8650 | 8650 | 216 |
| 475 | 20241120 | 105500 | 935603090 | 8650 | 8660 | 8660 | 8650 | 32 |
| 476 | 20241120 | 105400 | 935326220 | 8660 | 8650 | 8660 | 8650 | 280 |
| 477 | 20241120 | 105300 | 932904050 | 8660 | 8660 | 8660 | 8660 | 147 |
| 478 | 20241120 | 105200 | 931631030 | 8660 | 8660 | 8660 | 8660 | 14 |
| 479 | 20241120 | 105100 | 931509790 | 8650 | 8670 | 8670 | 8650 | 473 |
| 480 | 20241120 | 105000 | 927415880 | 8660 | 8660 | 8670 | 8650 | 173 |
| 481 | 20241120 | 104900 | 925917940 | 8660 | 8660 | 8660 | 8660 | 718 |
| 482 | 20241120 | 104800 | 919700060 | 8660 | 8660 | 8660 | 8660 | 35 |
| 483 | 20241120 | 104700 | 919396960 | 8660 | 8660 | 8660 | 8660 | 174 |
| 484 | 20241120 | 104600 | 917890120 | 8660 | 8660 | 8660 | 8660 | 220 |
| 485 | 20241120 | 104500 | 915984920 | 8660 | 8660 | 8660 | 8660 | 34 |
| 486 | 20241120 | 104400 | 915690480 | 8660 | 8660 | 8670 | 8660 | 1199 |
| 487 | 20241120 | 104300 | 905303360 | 8660 | 8660 | 8660 | 8660 | 61 |
| 488 | 20241120 | 104200 | 904775100 | 8660 | 8660 | 8660 | 8660 | 217 |
| 489 | 20241120 | 104100 | 902895880 | 8660 | 8670 | 8670 | 8660 | 207 |
| 490 | 20241120 | 104000 | 901103240 | 8660 | 8660 | 8660 | 8660 | 48 |
| 491 | 20241120 | 103900 | 900687560 | 8660 | 8660 | 8660 | 8650 | 277 |
| 492 | 20241120 | 103800 | 898289440 | 8650 | 8650 | 8650 | 8640 | 108 |
| 493 | 20241120 | 103700 | 897355250 | 8650 | 8650 | 8650 | 8640 | 124 |
| 494 | 20241120 | 103600 | 896282900 | 8650 | 8650 | 8650 | 8650 | 167 |
| 495 | 20241120 | 103500 | 894838350 | 8650 | 8650 | 8650 | 8650 | 367 |
| 496 | 20241120 | 103400 | 891663800 | 8650 | 8660 | 8660 | 8650 | 982 |
| 497 | 20241120 | 103300 | 883169060 | 8660 | 8660 | 8660 | 8650 | 110 |
| 498 | 20241120 | 103200 | 882216710 | 8660 | 8660 | 8660 | 8650 | 604 |
| 499 | 20241120 | 103100 | 876986610 | 8660 | 8660 | 8670 | 8660 | 344 |
| 500 | 20241120 | 103000 | 874004230 | 8670 | 8670 | 8670 | 8670 | 11 |
| 501 | 20241120 | 102900 | 873908860 | 8650 | 8690 | 8690 | 8650 | 1232 |
| 502 | 20241120 | 102800 | 863226790 | 8690 | 8690 | 8690 | 8690 | 17 |
| 503 | 20241120 | 102700 | 863079060 | 8690 | 8680 | 8690 | 8680 | 1522 |
| 504 | 20241120 | 102600 | 849865060 | 8680 | 8650 | 8680 | 8650 | 732 |
| 505 | 20241120 | 102500 | 843523750 | 8660 | 8660 | 8660 | 8650 | 19 |
| 506 | 20241120 | 102400 | 843359280 | 8650 | 8650 | 8650 | 8650 | 767 |
| 507 | 20241120 | 102300 | 836724730 | 8650 | 8650 | 8650 | 8650 | 262 |
| 508 | 20241120 | 102200 | 834458430 | 8640 | 8640 | 8650 | 8640 | 258 |
| 509 | 20241120 | 102100 | 832229030 | 8650 | 8650 | 8650 | 8640 | 75 |
| 510 | 20241120 | 102000 | 831580290 | 8640 | 8640 | 8640 | 8630 | 346 |
| 511 | 20241120 | 101900 | 828592900 | 8640 | 8630 | 8640 | 8630 | 353 |
| 512 | 20241120 | 101800 | 825542990 | 8630 | 8640 | 8640 | 8630 | 500 |
| 513 | 20241120 | 101700 | 821223240 | 8640 | 8650 | 8650 | 8640 | 760 |
| 514 | 20241120 | 101600 | 814656790 | 8650 | 8650 | 8650 | 8650 | 128 |
| 515 | 20241120 | 101500 | 813549590 | 8650 | 8650 | 8650 | 8640 | 663 |
| 516 | 20241120 | 101400 | 807816690 | 8640 | 8640 | 8650 | 8640 | 33 |
| 517 | 20241120 | 101300 | 807531500 | 8650 | 8640 | 8650 | 8640 | 38 |
| 518 | 20241120 | 101200 | 807203010 | 8640 | 8640 | 8640 | 8640 | 206 |
| 519 | 20241120 | 101100 | 805423170 | 8640 | 8630 | 8640 | 8630 | 1333 |
| 520 | 20241120 | 101000 | 793916490 | 8620 | 8630 | 8630 | 8620 | 286 |
| 521 | 20241120 | 100900 | 791450350 | 8620 | 8620 | 8620 | 8610 | 2296 |
| 522 | 20241120 | 100800 | 771673080 | 8620 | 8610 | 8620 | 8610 | 619 |
| 523 | 20241120 | 100700 | 766341140 | 8620 | 8620 | 8620 | 8610 | 449 |
| 524 | 20241120 | 100600 | 762471010 | 8610 | 8630 | 8630 | 8610 | 680 |
| 525 | 20241120 | 100500 | 756610360 | 8620 | 8620 | 8630 | 8620 | 948 |
| 526 | 20241120 | 100400 | 748438420 | 8630 | 8630 | 8630 | 8620 | 632 |
| 527 | 20241120 | 100300 | 742987340 | 8620 | 8620 | 8630 | 8620 | 245 |
| 528 | 20241120 | 100200 | 740875280 | 8620 | 8630 | 8630 | 8620 | 683 |
| 529 | 20241120 | 100100 | 734987660 | 8630 | 8620 | 8630 | 8620 | 60 |
| 530 | 20241120 | 100000 | 734470370 | 8620 | 8620 | 8630 | 8620 | 252 |
| 531 | 20241120 | 095900 | 732297910 | 8620 | 8630 | 8630 | 8620 | 232 |
| 532 | 20241120 | 095800 | 730296000 | 8630 | 8620 | 8630 | 8620 | 280 |
| 533 | 20241120 | 095700 | 727882110 | 8620 | 8620 | 8630 | 8610 | 1011 |
| 534 | 20241120 | 095600 | 719168170 | 8610 | 8630 | 8630 | 8610 | 3393 |
| 535 | 20241120 | 095500 | 689937510 | 8620 | 8630 | 8630 | 8620 | 268 |
| 536 | 20241120 | 095400 | 687627000 | 8630 | 8630 | 8630 | 8620 | 1079 |
| 537 | 20241120 | 095300 | 678317560 | 8630 | 8640 | 8640 | 8620 | 217 |
| 538 | 20241120 | 095200 | 676443290 | 8640 | 8630 | 8640 | 8620 | 297 |
| 539 | 20241120 | 095100 | 673880500 | 8620 | 8640 | 8640 | 8620 | 1764 |
| 540 | 20241120 | 095000 | 658661750 | 8650 | 8640 | 8650 | 8630 | 768 |
| 541 | 20241120 | 094900 | 652027260 | 8640 | 8650 | 8650 | 8640 | 56 |
| 542 | 20241120 | 094800 | 651543260 | 8640 | 8650 | 8650 | 8640 | 256 |
| 543 | 20241120 | 094700 | 649331350 | 8640 | 8640 | 8650 | 8640 | 147 |
| 544 | 20241120 | 094600 | 648061100 | 8650 | 8650 | 8650 | 8640 | 308 |
| 545 | 20241120 | 094500 | 645399940 | 8640 | 8650 | 8650 | 8640 | 753 |
| 546 | 20241120 | 094400 | 638891890 | 8660 | 8650 | 8660 | 8650 | 1395 |
| 547 | 20241120 | 094300 | 626825130 | 8640 | 8650 | 8650 | 8640 | 311 |
| 548 | 20241120 | 094200 | 624137030 | 8640 | 8640 | 8640 | 8640 | 170 |
| 549 | 20241120 | 094100 | 622668230 | 8630 | 8640 | 8640 | 8630 | 202 |
| 550 | 20241120 | 094000 | 620923200 | 8630 | 8630 | 8630 | 8630 | 2 |
| 551 | 20241120 | 093900 | 620905940 | 8630 | 8640 | 8640 | 8630 | 534 |
| 552 | 20241120 | 093800 | 616296900 | 8630 | 8640 | 8640 | 8630 | 279 |
| 553 | 20241120 | 093700 | 613887150 | 8650 | 8640 | 8650 | 8630 | 2684 |
| 554 | 20241120 | 093600 | 590692200 | 8640 | 8630 | 8640 | 8630 | 467 |
| 555 | 20241120 | 093500 | 586661960 | 8640 | 8640 | 8640 | 8630 | 735 |
| 556 | 20241120 | 093400 | 580311570 | 8640 | 8630 | 8640 | 8620 | 649 |
| 557 | 20241120 | 093300 | 574713810 | 8620 | 8640 | 8640 | 8620 | 1978 |
| 558 | 20241120 | 093200 | 557650850 | 8640 | 8640 | 8650 | 8630 | 534 |
| 559 | 20241120 | 093100 | 553037810 | 8640 | 8650 | 8650 | 8640 | 992 |
| 560 | 20241120 | 093000 | 544459220 | 8660 | 8640 | 8660 | 8640 | 277 |
| 561 | 20241120 | 092900 | 542061320 | 8630 | 8630 | 8630 | 8620 | 709 |
| 562 | 20241120 | 092800 | 535945810 | 8620 | 8690 | 8700 | 8620 | 4681 |
| 563 | 20241120 | 092700 | 495428390 | 8690 | 8690 | 8690 | 8690 | 198 |
| 564 | 20241120 | 092600 | 493707770 | 8690 | 8710 | 8710 | 8690 | 287 |
| 565 | 20241120 | 092500 | 491209770 | 8710 | 8710 | 8720 | 8690 | 2030 |
| 566 | 20241120 | 092400 | 473560310 | 8720 | 8720 | 8720 | 8720 | 153 |
| 567 | 20241120 | 092300 | 472226150 | 8720 | 8720 | 8720 | 8710 | 177 |
| 568 | 20241120 | 092200 | 470683510 | 8710 | 8720 | 8720 | 8710 | 810 |
| 569 | 20241120 | 092100 | 463621530 | 8720 | 8720 | 8730 | 8670 | 2324 |
| 570 | 20241120 | 092000 | 443406690 | 8720 | 8740 | 8750 | 8670 | 3185 |
| 571 | 20241120 | 091900 | 415687910 | 8740 | 8750 | 8760 | 8740 | 888 |
| 572 | 20241120 | 091800 | 407912610 | 8750 | 8730 | 8750 | 8710 | 1783 |
| 573 | 20241120 | 091700 | 392352180 | 8730 | 8730 | 8780 | 8730 | 5072 |
| 574 | 20241120 | 091600 | 348014190 | 8740 | 8730 | 8740 | 8730 | 116 |
| 575 | 20241120 | 091500 | 347001350 | 8730 | 8730 | 8730 | 8720 | 1254 |
| 576 | 20241120 | 091400 | 336054030 | 8720 | 8710 | 8720 | 8710 | 1039 |
| 577 | 20241120 | 091300 | 326994150 | 8710 | 8710 | 8710 | 8710 | 970 |
| 578 | 20241120 | 091200 | 318545450 | 8700 | 8700 | 8700 | 8680 | 1934 |
| 579 | 20241120 | 091100 | 301721010 | 8700 | 8650 | 8700 | 8650 | 3885 |
| 580 | 20241120 | 091000 | 268110710 | 8700 | 8700 | 8710 | 8650 | 5292 |
| 581 | 20241120 | 090900 | 222132350 | 8700 | 8710 | 8710 | 8700 | 230 |
| 582 | 20241120 | 090800 | 220131100 | 8700 | 8710 | 8710 | 8700 | 217 |
| 583 | 20241120 | 090700 | 218242030 | 8690 | 8730 | 8730 | 8690 | 1307 |
| 584 | 20241120 | 090600 | 206858900 | 8730 | 8700 | 8740 | 8700 | 3911 |
| 585 | 20241120 | 090500 | 172749630 | 8680 | 8710 | 8710 | 8680 | 1692 |
| 586 | 20241120 | 090400 | 158037110 | 8710 | 8700 | 8710 | 8690 | 2072 |
| 587 | 20241120 | 090300 | 139998260 | 8690 | 8710 | 8710 | 8630 | 3723 |
| 588 | 20241120 | 090200 | 107666010 | 8710 | 8690 | 8710 | 8650 | 3589 |
| 589 | 20241120 | 090100 | 76475640 | 8690 | 8660 | 8700 | 8660 | 1066 |
| 590 | 20241120 | 090000 | 67218100 | 8650 | 8600 | 8650 | 8600 | 7810 |