29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184800 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 31988 |
| 3 | 20241213 | 184700 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20241213 | 184600 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20241213 | 184500 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20241213 | 184400 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20241213 | 184300 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20241213 | 184200 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20241213 | 184100 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20241213 | 184000 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20241213 | 183900 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20241213 | 183800 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20241213 | 183700 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20241213 | 183600 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20241213 | 183500 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20241213 | 183400 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20241213 | 183300 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20241213 | 183200 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20241213 | 183100 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20241213 | 183000 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20241213 | 182900 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20241213 | 182800 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20241213 | 182700 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20241213 | 182600 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20241213 | 182500 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20241213 | 182400 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20241213 | 182300 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20241213 | 182200 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20241213 | 182100 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20241213 | 182000 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20241213 | 181900 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20241213 | 181800 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 31988 |
| 33 | 20241213 | 181700 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20241213 | 181600 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20241213 | 181500 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20241213 | 181400 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20241213 | 181300 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20241213 | 181200 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20241213 | 181100 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20241213 | 181000 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20241213 | 180900 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20241213 | 180800 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20241213 | 180700 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20241213 | 180600 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20241213 | 180500 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20241213 | 180400 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20241213 | 180300 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20241213 | 180200 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20241213 | 180100 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20241213 | 180000 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20241213 | 175900 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20241213 | 175800 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20241213 | 175700 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20241213 | 175600 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20241213 | 175500 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20241213 | 175400 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20241213 | 175300 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20241213 | 175200 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20241213 | 175100 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20241213 | 175000 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20241213 | 174900 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20241213 | 174800 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 31988 |
| 63 | 20241213 | 174700 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20241213 | 174600 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20241213 | 174500 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20241213 | 174400 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20241213 | 174300 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20241213 | 174200 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20241213 | 174100 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20241213 | 174000 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20241213 | 173900 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20241213 | 173800 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20241213 | 173700 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20241213 | 173600 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20241213 | 173500 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20241213 | 173400 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20241213 | 173300 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20241213 | 173200 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20241213 | 173100 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20241213 | 173000 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20241213 | 172900 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20241213 | 172800 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20241213 | 172700 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20241213 | 172600 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20241213 | 172500 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20241213 | 172400 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20241213 | 172300 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20241213 | 172200 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20241213 | 172100 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20241213 | 172000 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20241213 | 171900 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20241213 | 171800 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 31988 |
| 93 | 20241213 | 171700 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20241213 | 171600 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20241213 | 171500 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20241213 | 171400 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20241213 | 171300 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20241213 | 171200 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20241213 | 171100 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20241213 | 171000 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20241213 | 170900 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20241213 | 170800 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20241213 | 170700 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20241213 | 170600 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20241213 | 170500 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20241213 | 170400 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20241213 | 170300 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20241213 | 170200 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20241213 | 170100 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20241213 | 170000 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20241213 | 165900 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20241213 | 165800 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20241213 | 165700 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20241213 | 165600 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20241213 | 165500 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20241213 | 165400 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20241213 | 165300 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20241213 | 165200 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20241213 | 165100 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20241213 | 165000 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20241213 | 164900 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20241213 | 164800 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 31988 |
| 123 | 20241213 | 164700 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20241213 | 164600 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20241213 | 164500 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20241213 | 164400 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20241213 | 164300 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20241213 | 164200 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20241213 | 164100 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20241213 | 164000 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20241213 | 163900 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20241213 | 163800 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20241213 | 163700 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20241213 | 163600 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20241213 | 163500 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20241213 | 163400 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20241213 | 163300 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20241213 | 163200 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20241213 | 163100 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20241213 | 163000 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20241213 | 162900 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20241213 | 162800 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20241213 | 162700 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20241213 | 162600 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20241213 | 162500 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20241213 | 162400 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20241213 | 162300 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20241213 | 162200 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20241213 | 162100 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20241213 | 162000 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20241213 | 161900 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20241213 | 161800 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 31988 |
| 153 | 20241213 | 161700 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20241213 | 161600 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20241213 | 161500 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20241213 | 161400 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20241213 | 161300 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20241213 | 161200 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20241213 | 161100 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20241213 | 161000 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20241213 | 160900 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20241213 | 160800 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20241213 | 160700 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20241213 | 160600 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20241213 | 160500 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20241213 | 160400 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20241213 | 160300 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20241213 | 160200 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20241213 | 160100 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20241213 | 160000 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20241213 | 155900 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20241213 | 155800 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20241213 | 155700 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20241213 | 155600 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20241213 | 155500 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20241213 | 155400 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20241213 | 155300 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20241213 | 155200 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20241213 | 155100 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20241213 | 155000 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20241213 | 154900 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20241213 | 154800 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 31988 |
| 183 | 20241213 | 154700 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20241213 | 154600 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20241213 | 154500 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20241213 | 154400 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20241213 | 154300 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20241213 | 154200 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20241213 | 154100 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20241213 | 154000 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20241213 | 153900 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20241213 | 153800 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20241213 | 153700 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20241213 | 153600 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20241213 | 153500 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20241213 | 153400 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20241213 | 153300 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20241213 | 153200 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20241213 | 153100 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20241213 | 153000 | 4283034880 | 8670 | 8670 | 8670 | 8670 | 31988 |
| 201 | 20241213 | 152900 | 4005698920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20241213 | 152800 | 4005698920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20241213 | 152700 | 4005698920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20241213 | 152600 | 4005698920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20241213 | 152500 | 4005698920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20241213 | 152400 | 4005698920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20241213 | 152300 | 4005698920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20241213 | 152200 | 4005698920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20241213 | 152100 | 4005698920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20241213 | 152000 | 4005698920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20241213 | 151900 | 4005698920 | 8640 | 8650 | 8650 | 8640 | 6990 |
| 212 | 20241213 | 151800 | 3945245770 | 8650 | 8650 | 8650 | 8640 | 770 |
| 213 | 20241213 | 151700 | 3938591940 | 8650 | 8640 | 8650 | 8640 | 1055 |
| 214 | 20241213 | 151600 | 3929476250 | 8640 | 8640 | 8650 | 8640 | 1531 |
| 215 | 20241213 | 151500 | 3916241440 | 8640 | 8640 | 8650 | 8640 | 1089 |
| 216 | 20241213 | 151400 | 3906824950 | 8640 | 8640 | 8650 | 8640 | 488 |
| 217 | 20241213 | 151300 | 3902608060 | 8640 | 8640 | 8650 | 8640 | 1202 |
| 218 | 20241213 | 151200 | 3892220660 | 8640 | 8640 | 8650 | 8640 | 517 |
| 219 | 20241213 | 151100 | 3887752690 | 8640 | 8640 | 8650 | 8640 | 422 |
| 220 | 20241213 | 151000 | 3884106060 | 8640 | 8640 | 8650 | 8640 | 389 |
| 221 | 20241213 | 150900 | 3880744290 | 8640 | 8640 | 8650 | 8640 | 2303 |
| 222 | 20241213 | 150800 | 3860826520 | 8640 | 8640 | 8650 | 8640 | 169 |
| 223 | 20241213 | 150700 | 3859365400 | 8650 | 8640 | 8650 | 8640 | 203 |
| 224 | 20241213 | 150600 | 3857611320 | 8640 | 8640 | 8650 | 8640 | 378 |
| 225 | 20241213 | 150500 | 3854343680 | 8650 | 8640 | 8650 | 8640 | 500 |
| 226 | 20241213 | 150400 | 3850020640 | 8640 | 8650 | 8650 | 8640 | 1353 |
| 227 | 20241213 | 150300 | 3838318780 | 8650 | 8660 | 8660 | 8650 | 274 |
| 228 | 20241213 | 150200 | 3835948520 | 8660 | 8660 | 8670 | 8650 | 633 |
| 229 | 20241213 | 150100 | 3830470030 | 8660 | 8660 | 8670 | 8660 | 78 |
| 230 | 20241213 | 150000 | 3829794450 | 8660 | 8650 | 8660 | 8650 | 1075 |
| 231 | 20241213 | 145900 | 3820487130 | 8660 | 8650 | 8660 | 8650 | 672 |
| 232 | 20241213 | 145800 | 3814669110 | 8650 | 8650 | 8660 | 8640 | 1366 |
| 233 | 20241213 | 145700 | 3802859910 | 8650 | 8650 | 8660 | 8640 | 8030 |
| 234 | 20241213 | 145600 | 3733399200 | 8650 | 8650 | 8660 | 8650 | 349 |
| 235 | 20241213 | 145500 | 3730379290 | 8650 | 8650 | 8660 | 8650 | 270 |
| 236 | 20241213 | 145400 | 3728043690 | 8650 | 8660 | 8660 | 8650 | 112 |
| 237 | 20241213 | 145300 | 3727074460 | 8660 | 8650 | 8660 | 8650 | 470 |
| 238 | 20241213 | 145200 | 3723005700 | 8650 | 8650 | 8660 | 8650 | 159 |
| 239 | 20241213 | 145100 | 3721630240 | 8650 | 8650 | 8660 | 8650 | 232 |
| 240 | 20241213 | 145000 | 3719623170 | 8650 | 8650 | 8670 | 8650 | 533 |
| 241 | 20241213 | 144900 | 3715011200 | 8670 | 8640 | 8670 | 8640 | 161 |
| 242 | 20241213 | 144800 | 3713618390 | 8650 | 8640 | 8670 | 8640 | 159 |
| 243 | 20241213 | 144700 | 3712244270 | 8660 | 8640 | 8660 | 8640 | 391 |
| 244 | 20241213 | 144600 | 3708862940 | 8640 | 8640 | 8650 | 8640 | 206 |
| 245 | 20241213 | 144500 | 3707082510 | 8640 | 8640 | 8670 | 8640 | 425 |
| 246 | 20241213 | 144400 | 3703406430 | 8650 | 8650 | 8650 | 8640 | 59 |
| 247 | 20241213 | 144300 | 3702896390 | 8650 | 8680 | 8680 | 8640 | 250 |
| 248 | 20241213 | 144200 | 3700729960 | 8640 | 8670 | 8680 | 8630 | 7646 |
| 249 | 20241213 | 144100 | 3634676950 | 8680 | 8670 | 8680 | 8660 | 684 |
| 250 | 20241213 | 144000 | 3628746870 | 8670 | 8660 | 8680 | 8660 | 370 |
| 251 | 20241213 | 143900 | 3625538850 | 8660 | 8650 | 8670 | 8650 | 992 |
| 252 | 20241213 | 143800 | 3616948870 | 8660 | 8660 | 8660 | 8650 | 463 |
| 253 | 20241213 | 143700 | 3612940750 | 8650 | 8670 | 8670 | 8640 | 379 |
| 254 | 20241213 | 143600 | 3609663400 | 8670 | 8660 | 8670 | 8640 | 15353 |
| 255 | 20241213 | 143500 | 3476811390 | 8670 | 8670 | 8680 | 8660 | 529 |
| 256 | 20241213 | 143400 | 3472225750 | 8670 | 8680 | 8680 | 8670 | 3621 |
| 257 | 20241213 | 143300 | 3440831260 | 8670 | 8670 | 8680 | 8660 | 311 |
| 258 | 20241213 | 143200 | 3438135350 | 8670 | 8670 | 8680 | 8670 | 83 |
| 259 | 20241213 | 143100 | 3437415640 | 8670 | 8680 | 8680 | 8670 | 548 |
| 260 | 20241213 | 143000 | 3432664220 | 8680 | 8670 | 8680 | 8670 | 312 |
| 261 | 20241213 | 142900 | 3429959000 | 8680 | 8670 | 8680 | 8670 | 158 |
| 262 | 20241213 | 142800 | 3428588950 | 8670 | 8680 | 8680 | 8670 | 238 |
| 263 | 20241213 | 142700 | 3426525250 | 8670 | 8670 | 8680 | 8670 | 305 |
| 264 | 20241213 | 142600 | 3423880420 | 8680 | 8680 | 8680 | 8670 | 914 |
| 265 | 20241213 | 142500 | 3415955880 | 8680 | 8670 | 8680 | 8670 | 337 |
| 266 | 20241213 | 142400 | 3413033850 | 8670 | 8670 | 8680 | 8670 | 412 |
| 267 | 20241213 | 142300 | 3409461600 | 8670 | 8680 | 8680 | 8670 | 615 |
| 268 | 20241213 | 142200 | 3404129170 | 8680 | 8690 | 8690 | 8670 | 435 |
| 269 | 20241213 | 142100 | 3400354470 | 8680 | 8690 | 8700 | 8680 | 8002 |
| 270 | 20241213 | 142000 | 3330834340 | 8690 | 8700 | 8710 | 8690 | 2104 |
| 271 | 20241213 | 141900 | 3312529490 | 8700 | 8710 | 8710 | 8700 | 261 |
| 272 | 20241213 | 141800 | 3310258550 | 8710 | 8700 | 8710 | 8700 | 868 |
| 273 | 20241213 | 141700 | 3302706760 | 8710 | 8710 | 8710 | 8700 | 2246 |
| 274 | 20241213 | 141600 | 3283166180 | 8710 | 8700 | 8710 | 8700 | 182 |
| 275 | 20241213 | 141500 | 3281581680 | 8710 | 8700 | 8710 | 8700 | 314 |
| 276 | 20241213 | 141400 | 3278848780 | 8710 | 8710 | 8710 | 8700 | 173 |
| 277 | 20241213 | 141300 | 3277343440 | 8710 | 8700 | 8710 | 8700 | 112 |
| 278 | 20241213 | 141200 | 3276368610 | 8710 | 8700 | 8710 | 8700 | 219 |
| 279 | 20241213 | 141100 | 3274462220 | 8710 | 8700 | 8710 | 8700 | 96 |
| 280 | 20241213 | 141000 | 3273626730 | 8700 | 8710 | 8710 | 8700 | 322 |
| 281 | 20241213 | 140900 | 3270824300 | 8700 | 8710 | 8710 | 8700 | 106 |
| 282 | 20241213 | 140800 | 3269901520 | 8710 | 8710 | 8710 | 8700 | 151 |
| 283 | 20241213 | 140700 | 3268587340 | 8710 | 8710 | 8710 | 8700 | 170 |
| 284 | 20241213 | 140600 | 3267108120 | 8700 | 8710 | 8710 | 8700 | 201 |
| 285 | 20241213 | 140500 | 3265358590 | 8710 | 8710 | 8710 | 8700 | 178 |
| 286 | 20241213 | 140400 | 3263808670 | 8700 | 8710 | 8710 | 8700 | 124 |
| 287 | 20241213 | 140300 | 3262729520 | 8710 | 8710 | 8710 | 8700 | 86 |
| 288 | 20241213 | 140200 | 3261980950 | 8710 | 8710 | 8710 | 8700 | 479 |
| 289 | 20241213 | 140100 | 3257811100 | 8700 | 8710 | 8710 | 8700 | 146 |
| 290 | 20241213 | 140000 | 3256539910 | 8710 | 8710 | 8710 | 8710 | 110 |
| 291 | 20241213 | 135900 | 3255581810 | 8710 | 8710 | 8710 | 8710 | 66 |
| 292 | 20241213 | 135800 | 3255006950 | 8700 | 8700 | 8710 | 8700 | 104 |
| 293 | 20241213 | 135700 | 3254101920 | 8710 | 8710 | 8710 | 8700 | 421 |
| 294 | 20241213 | 135600 | 3250438980 | 8710 | 8710 | 8710 | 8710 | 11 |
| 295 | 20241213 | 135500 | 3250343170 | 8700 | 8710 | 8710 | 8690 | 2505 |
| 296 | 20241213 | 135400 | 3228569500 | 8700 | 8710 | 8720 | 8700 | 452 |
| 297 | 20241213 | 135300 | 3224636880 | 8720 | 8710 | 8720 | 8700 | 1713 |
| 298 | 20241213 | 135200 | 3209731910 | 8720 | 8720 | 8720 | 8720 | 21 |
| 299 | 20241213 | 135100 | 3209548790 | 8720 | 8720 | 8720 | 8720 | 19 |
| 300 | 20241213 | 135000 | 3209383110 | 8720 | 8710 | 8720 | 8710 | 106 |
| 301 | 20241213 | 134900 | 3208459800 | 8710 | 8710 | 8710 | 8700 | 226 |
| 302 | 20241213 | 134800 | 3206491350 | 8710 | 8710 | 8710 | 8700 | 151 |
| 303 | 20241213 | 134700 | 3205176170 | 8710 | 8720 | 8720 | 8700 | 369 |
| 304 | 20241213 | 134600 | 3201962390 | 8720 | 8710 | 8720 | 8710 | 170 |
| 305 | 20241213 | 134500 | 3200481570 | 8710 | 8710 | 8710 | 8710 | 505 |
| 306 | 20241213 | 134400 | 3196083020 | 8710 | 8710 | 8710 | 8700 | 175 |
| 307 | 20241213 | 134300 | 3194559190 | 8700 | 8710 | 8710 | 8700 | 51 |
| 308 | 20241213 | 134200 | 3194115440 | 8700 | 8710 | 8710 | 8700 | 319 |
| 309 | 20241213 | 134100 | 3191339960 | 8710 | 8720 | 8720 | 8700 | 2441 |
| 310 | 20241213 | 134000 | 3170088340 | 8720 | 8720 | 8720 | 8710 | 625 |
| 311 | 20241213 | 133900 | 3164642840 | 8720 | 8720 | 8720 | 8720 | 17 |
| 312 | 20241213 | 133800 | 3164494600 | 8720 | 8710 | 8720 | 8710 | 308 |
| 313 | 20241213 | 133700 | 3161809540 | 8720 | 8720 | 8720 | 8720 | 18 |
| 314 | 20241213 | 133600 | 3161652580 | 8720 | 8720 | 8720 | 8720 | 107 |
| 315 | 20241213 | 133500 | 3160719540 | 8720 | 8720 | 8720 | 8720 | 548 |
| 316 | 20241213 | 133400 | 3155940980 | 8720 | 8710 | 8720 | 8710 | 89 |
| 317 | 20241213 | 133300 | 3155165610 | 8720 | 8710 | 8720 | 8710 | 116 |
| 318 | 20241213 | 133200 | 3154155190 | 8720 | 8710 | 8730 | 8710 | 144 |
| 319 | 20241213 | 133100 | 3152900440 | 8720 | 8720 | 8720 | 8720 | 651 |
| 320 | 20241213 | 133000 | 3147223720 | 8710 | 8720 | 8720 | 8710 | 738 |
| 321 | 20241213 | 132900 | 3140789070 | 8720 | 8720 | 8720 | 8720 | 392 |
| 322 | 20241213 | 132800 | 3137370830 | 8720 | 8720 | 8720 | 8710 | 151 |
| 323 | 20241213 | 132700 | 3136054360 | 8720 | 8720 | 8720 | 8720 | 401 |
| 324 | 20241213 | 132600 | 3132557640 | 8720 | 8720 | 8720 | 8710 | 1133 |
| 325 | 20241213 | 132500 | 3122678080 | 8730 | 8730 | 8730 | 8730 | 15 |
| 326 | 20241213 | 132400 | 3122547130 | 8730 | 8730 | 8730 | 8730 | 140 |
| 327 | 20241213 | 132300 | 3121324930 | 8730 | 8730 | 8740 | 8710 | 2588 |
| 328 | 20241213 | 132200 | 3098755570 | 8730 | 8730 | 8740 | 8730 | 309 |
| 329 | 20241213 | 132100 | 3096057880 | 8730 | 8730 | 8730 | 8730 | 156 |
| 330 | 20241213 | 132000 | 3094696000 | 8740 | 8740 | 8740 | 8730 | 135 |
| 331 | 20241213 | 131900 | 3093517200 | 8730 | 8730 | 8730 | 8730 | 300 |
| 332 | 20241213 | 131800 | 3090898200 | 8730 | 8730 | 8730 | 8730 | 148 |
| 333 | 20241213 | 131700 | 3089606160 | 8740 | 8740 | 8750 | 8730 | 1236 |
| 334 | 20241213 | 131600 | 3078804110 | 8740 | 8740 | 8740 | 8740 | 322 |
| 335 | 20241213 | 131500 | 3075989830 | 8730 | 8740 | 8740 | 8730 | 12 |
| 336 | 20241213 | 131400 | 3075884960 | 8730 | 8740 | 8740 | 8730 | 27 |
| 337 | 20241213 | 131300 | 3075649100 | 8740 | 8740 | 8740 | 8740 | 2631 |
| 338 | 20241213 | 131200 | 3052654160 | 8740 | 8740 | 8740 | 8740 | 133 |
| 339 | 20241213 | 131100 | 3051491740 | 8740 | 8730 | 8740 | 8730 | 196 |
| 340 | 20241213 | 131000 | 3049780470 | 8730 | 8730 | 8730 | 8730 | 11 |
| 341 | 20241213 | 130900 | 3049684440 | 8730 | 8740 | 8740 | 8730 | 456 |
| 342 | 20241213 | 130800 | 3045699710 | 8740 | 8730 | 8740 | 8730 | 57 |
| 343 | 20241213 | 130700 | 3045201980 | 8730 | 8730 | 8730 | 8730 | 42 |
| 344 | 20241213 | 130600 | 3044835320 | 8730 | 8740 | 8740 | 8730 | 57 |
| 345 | 20241213 | 130500 | 3044337580 | 8730 | 8730 | 8740 | 8730 | 425 |
| 346 | 20241213 | 130400 | 3040627120 | 8730 | 8730 | 8730 | 8730 | 1 |
| 347 | 20241213 | 130300 | 3040618390 | 8740 | 8740 | 8740 | 8740 | 23 |
| 348 | 20241213 | 130200 | 3040417370 | 8740 | 8740 | 8740 | 8740 | 13 |
| 349 | 20241213 | 130100 | 3040303750 | 8740 | 8740 | 8740 | 8740 | 4 |
| 350 | 20241213 | 130000 | 3040268790 | 8740 | 8750 | 8750 | 8740 | 79 |
| 351 | 20241213 | 125900 | 3039577740 | 8760 | 8760 | 8760 | 8750 | 723 |
| 352 | 20241213 | 125800 | 3033249020 | 8760 | 8760 | 8760 | 8740 | 170 |
| 353 | 20241213 | 125700 | 3031760990 | 8760 | 8730 | 8760 | 8720 | 5645 |
| 354 | 20241213 | 125600 | 2982402360 | 8730 | 8720 | 8730 | 8720 | 808 |
| 355 | 20241213 | 125500 | 2975351680 | 8720 | 8720 | 8720 | 8720 | 32 |
| 356 | 20241213 | 125400 | 2975072640 | 8720 | 8720 | 8720 | 8720 | 428 |
| 357 | 20241213 | 125300 | 2971340480 | 8720 | 8710 | 8720 | 8710 | 113 |
| 358 | 20241213 | 125200 | 2970355840 | 8720 | 8710 | 8720 | 8710 | 918 |
| 359 | 20241213 | 125100 | 2962358690 | 8720 | 8720 | 8720 | 8710 | 231 |
| 360 | 20241213 | 125000 | 2960344380 | 8720 | 8710 | 8720 | 8710 | 94 |
| 361 | 20241213 | 124900 | 2959525180 | 8720 | 8730 | 8730 | 8720 | 102 |
| 362 | 20241213 | 124800 | 2958635420 | 8730 | 8720 | 8730 | 8720 | 60 |
| 363 | 20241213 | 124700 | 2958111660 | 8730 | 8720 | 8730 | 8720 | 126 |
| 364 | 20241213 | 124600 | 2957011700 | 8730 | 8730 | 8730 | 8720 | 109 |
| 365 | 20241213 | 124500 | 2956060770 | 8720 | 8710 | 8730 | 8710 | 250 |
| 366 | 20241213 | 124400 | 2953879810 | 8730 | 8720 | 8730 | 8710 | 826 |
| 367 | 20241213 | 124300 | 2946676960 | 8710 | 8720 | 8730 | 8710 | 526 |
| 368 | 20241213 | 124200 | 2942090580 | 8730 | 8720 | 8730 | 8720 | 181 |
| 369 | 20241213 | 124100 | 2940511810 | 8730 | 8720 | 8730 | 8720 | 2024 |
| 370 | 20241213 | 124000 | 2922862120 | 8720 | 8730 | 8730 | 8720 | 136 |
| 371 | 20241213 | 123900 | 2921675640 | 8730 | 8720 | 8730 | 8720 | 112 |
| 372 | 20241213 | 123800 | 2920697980 | 8720 | 8730 | 8730 | 8720 | 34 |
| 373 | 20241213 | 123700 | 2920401170 | 8720 | 8730 | 8730 | 8720 | 27 |
| 374 | 20241213 | 123600 | 2920165470 | 8730 | 8730 | 8730 | 8720 | 196 |
| 375 | 20241213 | 123500 | 2918455100 | 8730 | 8720 | 8730 | 8720 | 828 |
| 376 | 20241213 | 123400 | 2911234570 | 8720 | 8720 | 8720 | 8720 | 56 |
| 377 | 20241213 | 123300 | 2910746250 | 8720 | 8720 | 8720 | 8720 | 32 |
| 378 | 20241213 | 123200 | 2910467210 | 8710 | 8710 | 8720 | 8710 | 122 |
| 379 | 20241213 | 123100 | 2909404270 | 8720 | 8700 | 8720 | 8700 | 5030 |
| 380 | 20241213 | 123000 | 2865607210 | 8690 | 8690 | 8700 | 8690 | 188 |
| 381 | 20241213 | 122900 | 2863972720 | 8690 | 8700 | 8700 | 8690 | 133 |
| 382 | 20241213 | 122800 | 2862816510 | 8690 | 8700 | 8700 | 8690 | 237 |
| 383 | 20241213 | 122700 | 2860756420 | 8690 | 8700 | 8700 | 8690 | 715 |
| 384 | 20241213 | 122600 | 2854537300 | 8700 | 8700 | 8700 | 8700 | 117 |
| 385 | 20241213 | 122500 | 2853519400 | 8710 | 8700 | 8710 | 8700 | 379 |
| 386 | 20241213 | 122400 | 2850221510 | 8710 | 8700 | 8710 | 8700 | 223 |
| 387 | 20241213 | 122300 | 2848281090 | 8700 | 8700 | 8710 | 8700 | 548 |
| 388 | 20241213 | 122200 | 2843512100 | 8710 | 8700 | 8710 | 8700 | 147 |
| 389 | 20241213 | 122100 | 2842232640 | 8710 | 8710 | 8710 | 8710 | 156 |
| 390 | 20241213 | 122000 | 2840873880 | 8710 | 8710 | 8710 | 8700 | 424 |
| 391 | 20241213 | 121900 | 2837184570 | 8710 | 8710 | 8710 | 8710 | 65 |
| 392 | 20241213 | 121800 | 2836618420 | 8710 | 8710 | 8710 | 8710 | 133 |
| 393 | 20241213 | 121700 | 2835459990 | 8710 | 8700 | 8710 | 8700 | 572 |
| 394 | 20241213 | 121600 | 2830483060 | 8700 | 8710 | 8710 | 8690 | 2255 |
| 395 | 20241213 | 121500 | 2810864650 | 8700 | 8700 | 8700 | 8700 | 0 |
| 396 | 20241213 | 121400 | 2810864650 | 8700 | 8710 | 8710 | 8700 | 65 |
| 397 | 20241213 | 121300 | 2810298520 | 8710 | 8710 | 8710 | 8710 | 32 |
| 398 | 20241213 | 121200 | 2810019800 | 8710 | 8700 | 8710 | 8690 | 742 |
| 399 | 20241213 | 121100 | 2803564870 | 8700 | 8710 | 8710 | 8700 | 1222 |
| 400 | 20241213 | 121000 | 2792932870 | 8700 | 8710 | 8720 | 8700 | 3865 |
| 401 | 20241213 | 120900 | 2759269850 | 8720 | 8720 | 8720 | 8720 | 32 |
| 402 | 20241213 | 120800 | 2758990810 | 8720 | 8710 | 8720 | 8710 | 349 |
| 403 | 20241213 | 120700 | 2755948230 | 8710 | 8720 | 8720 | 8710 | 54 |
| 404 | 20241213 | 120600 | 2755477550 | 8720 | 8720 | 8720 | 8720 | 32 |
| 405 | 20241213 | 120500 | 2755198510 | 8720 | 8720 | 8720 | 8720 | 121 |
| 406 | 20241213 | 120400 | 2754143390 | 8710 | 8720 | 8720 | 8710 | 143 |
| 407 | 20241213 | 120300 | 2752897140 | 8720 | 8720 | 8730 | 8720 | 1654 |
| 408 | 20241213 | 120200 | 2738473390 | 8720 | 8720 | 8720 | 8710 | 320 |
| 409 | 20241213 | 120100 | 2735685100 | 8710 | 8710 | 8720 | 8710 | 228 |
| 410 | 20241213 | 120000 | 2733698690 | 8720 | 8710 | 8720 | 8710 | 364 |
| 411 | 20241213 | 115900 | 2730526270 | 8720 | 8720 | 8720 | 8710 | 179 |
| 412 | 20241213 | 115800 | 2728966310 | 8720 | 8710 | 8720 | 8710 | 123 |
| 413 | 20241213 | 115700 | 2727893790 | 8720 | 8720 | 8720 | 8720 | 266 |
| 414 | 20241213 | 115600 | 2725574270 | 8710 | 8710 | 8720 | 8710 | 499 |
| 415 | 20241213 | 115500 | 2721224520 | 8710 | 8720 | 8720 | 8710 | 253 |
| 416 | 20241213 | 115400 | 2719018370 | 8710 | 8710 | 8710 | 8710 | 420 |
| 417 | 20241213 | 115300 | 2715360170 | 8710 | 8710 | 8710 | 8710 | 120 |
| 418 | 20241213 | 115200 | 2714314970 | 8710 | 8700 | 8710 | 8700 | 54 |
| 419 | 20241213 | 115100 | 2713844650 | 8700 | 8710 | 8720 | 8700 | 214 |
| 420 | 20241213 | 115000 | 2711980800 | 8710 | 8710 | 8710 | 8700 | 688 |
| 421 | 20241213 | 114900 | 2705989320 | 8710 | 8710 | 8710 | 8710 | 181 |
| 422 | 20241213 | 114800 | 2704412810 | 8710 | 8710 | 8710 | 8710 | 619 |
| 423 | 20241213 | 114700 | 2699021320 | 8720 | 8710 | 8720 | 8700 | 435 |
| 424 | 20241213 | 114600 | 2695232010 | 8710 | 8700 | 8710 | 8700 | 693 |
| 425 | 20241213 | 114500 | 2689198320 | 8690 | 8700 | 8700 | 8690 | 201 |
| 426 | 20241213 | 114400 | 2687450080 | 8690 | 8710 | 8710 | 8690 | 59 |
| 427 | 20241213 | 114300 | 2686936720 | 8690 | 8700 | 8700 | 8690 | 425 |
| 428 | 20241213 | 114200 | 2683240420 | 8700 | 8690 | 8700 | 8690 | 62 |
| 429 | 20241213 | 114100 | 2682701390 | 8700 | 8680 | 8700 | 8680 | 5651 |
| 430 | 20241213 | 114000 | 2633562030 | 8670 | 8670 | 8680 | 8670 | 102 |
| 431 | 20241213 | 113900 | 2632677240 | 8680 | 8680 | 8680 | 8670 | 149 |
| 432 | 20241213 | 113800 | 2631384870 | 8690 | 8670 | 8690 | 8670 | 161 |
| 433 | 20241213 | 113700 | 2629986480 | 8670 | 8660 | 8680 | 8660 | 251 |
| 434 | 20241213 | 113600 | 2627808380 | 8660 | 8660 | 8680 | 8660 | 692 |
| 435 | 20241213 | 113500 | 2621804730 | 8660 | 8670 | 8670 | 8660 | 357 |
| 436 | 20241213 | 113400 | 2618710720 | 8670 | 8660 | 8670 | 8660 | 167 |
| 437 | 20241213 | 113300 | 2617263220 | 8660 | 8670 | 8670 | 8660 | 385 |
| 438 | 20241213 | 113200 | 2613928660 | 8660 | 8650 | 8670 | 8650 | 179 |
| 439 | 20241213 | 113100 | 2612377830 | 8650 | 8660 | 8660 | 8640 | 466 |
| 440 | 20241213 | 113000 | 2608344010 | 8660 | 8660 | 8660 | 8640 | 110 |
| 441 | 20241213 | 112900 | 2607392630 | 8640 | 8640 | 8660 | 8640 | 1646 |
| 442 | 20241213 | 112800 | 2593156210 | 8640 | 8640 | 8650 | 8640 | 331 |
| 443 | 20241213 | 112700 | 2590294930 | 8640 | 8650 | 8660 | 8640 | 1634 |
| 444 | 20241213 | 112600 | 2576165830 | 8650 | 8650 | 8660 | 8650 | 224 |
| 445 | 20241213 | 112500 | 2574227910 | 8650 | 8650 | 8660 | 8650 | 177 |
| 446 | 20241213 | 112400 | 2572696410 | 8650 | 8650 | 8660 | 8650 | 208 |
| 447 | 20241213 | 112300 | 2570896760 | 8650 | 8660 | 8660 | 8650 | 234 |
| 448 | 20241213 | 112200 | 2568871960 | 8660 | 8660 | 8660 | 8650 | 143 |
| 449 | 20241213 | 112100 | 2567634470 | 8650 | 8650 | 8660 | 8650 | 1022 |
| 450 | 20241213 | 112000 | 2558793700 | 8650 | 8660 | 8660 | 8650 | 90 |
| 451 | 20241213 | 111900 | 2558014650 | 8650 | 8650 | 8650 | 8650 | 120 |
| 452 | 20241213 | 111800 | 2556976650 | 8660 | 8660 | 8660 | 8650 | 533 |
| 453 | 20241213 | 111700 | 2552361790 | 8660 | 8650 | 8660 | 8650 | 246 |
| 454 | 20241213 | 111600 | 2550233290 | 8650 | 8660 | 8660 | 8650 | 133 |
| 455 | 20241213 | 111500 | 2549082360 | 8660 | 8660 | 8660 | 8650 | 320 |
| 456 | 20241213 | 111400 | 2546313450 | 8660 | 8660 | 8660 | 8650 | 166 |
| 457 | 20241213 | 111300 | 2544876940 | 8660 | 8660 | 8660 | 8650 | 403 |
| 458 | 20241213 | 111200 | 2541387540 | 8660 | 8660 | 8660 | 8650 | 110 |
| 459 | 20241213 | 111100 | 2540435210 | 8660 | 8660 | 8660 | 8650 | 1017 |
| 460 | 20241213 | 111000 | 2531628680 | 8680 | 8680 | 8680 | 8680 | 14 |
| 461 | 20241213 | 110900 | 2531507160 | 8680 | 8680 | 8680 | 8680 | 151 |
| 462 | 20241213 | 110800 | 2530196480 | 8670 | 8670 | 8670 | 8670 | 180 |
| 463 | 20241213 | 110700 | 2528635880 | 8670 | 8670 | 8670 | 8670 | 325 |
| 464 | 20241213 | 110600 | 2525818130 | 8660 | 8670 | 8690 | 8660 | 478 |
| 465 | 20241213 | 110500 | 2521674180 | 8690 | 8680 | 8690 | 8680 | 234 |
| 466 | 20241213 | 110400 | 2519642990 | 8680 | 8680 | 8680 | 8680 | 313 |
| 467 | 20241213 | 110300 | 2516926150 | 8660 | 8650 | 8660 | 8650 | 465 |
| 468 | 20241213 | 110200 | 2512900990 | 8640 | 8670 | 8670 | 8640 | 4200 |
| 469 | 20241213 | 110100 | 2476532940 | 8670 | 8670 | 8670 | 8670 | 529 |
| 470 | 20241213 | 110000 | 2471946510 | 8670 | 8670 | 8670 | 8670 | 275 |
| 471 | 20241213 | 105900 | 2469562260 | 8670 | 8690 | 8690 | 8660 | 1371 |
| 472 | 20241213 | 105800 | 2457682430 | 8690 | 8680 | 8690 | 8670 | 381 |
| 473 | 20241213 | 105700 | 2454374950 | 8680 | 8680 | 8680 | 8670 | 334 |
| 474 | 20241213 | 105600 | 2451477220 | 8680 | 8650 | 8680 | 8650 | 558 |
| 475 | 20241213 | 105500 | 2446644540 | 8650 | 8650 | 8660 | 8640 | 1313 |
| 476 | 20241213 | 105400 | 2435285760 | 8660 | 8680 | 8680 | 8650 | 399 |
| 477 | 20241213 | 105300 | 2431826630 | 8680 | 8680 | 8680 | 8660 | 1054 |
| 478 | 20241213 | 105200 | 2422692910 | 8680 | 8670 | 8680 | 8670 | 486 |
| 479 | 20241213 | 105100 | 2418476050 | 8670 | 8660 | 8680 | 8650 | 345 |
| 480 | 20241213 | 105000 | 2415484990 | 8680 | 8670 | 8680 | 8660 | 986 |
| 481 | 20241213 | 104900 | 2406928730 | 8670 | 8670 | 8670 | 8660 | 290 |
| 482 | 20241213 | 104800 | 2404415250 | 8670 | 8680 | 8680 | 8670 | 637 |
| 483 | 20241213 | 104700 | 2398889370 | 8680 | 8680 | 8690 | 8670 | 8236 |
| 484 | 20241213 | 104600 | 2327401730 | 8680 | 8680 | 8680 | 8670 | 489 |
| 485 | 20241213 | 104500 | 2323157910 | 8670 | 8680 | 8680 | 8670 | 457 |
| 486 | 20241213 | 104400 | 2319191160 | 8680 | 8670 | 8680 | 8660 | 1028 |
| 487 | 20241213 | 104300 | 2310272300 | 8670 | 8670 | 8670 | 8670 | 516 |
| 488 | 20241213 | 104200 | 2305798580 | 8670 | 8660 | 8670 | 8650 | 437 |
| 489 | 20241213 | 104100 | 2302014190 | 8660 | 8650 | 8660 | 8650 | 395 |
| 490 | 20241213 | 104000 | 2298594910 | 8650 | 8650 | 8650 | 8650 | 490 |
| 491 | 20241213 | 103900 | 2294356410 | 8650 | 8650 | 8650 | 8650 | 464 |
| 492 | 20241213 | 103800 | 2290342810 | 8650 | 8670 | 8670 | 8640 | 824 |
| 493 | 20241213 | 103700 | 2283218420 | 8670 | 8660 | 8670 | 8660 | 472 |
| 494 | 20241213 | 103600 | 2279128910 | 8660 | 8660 | 8660 | 8650 | 1143 |
| 495 | 20241213 | 103500 | 2269233620 | 8660 | 8640 | 8660 | 8640 | 1607 |
| 496 | 20241213 | 103400 | 2255339210 | 8650 | 8640 | 8650 | 8640 | 1253 |
| 497 | 20241213 | 103300 | 2244512070 | 8640 | 8640 | 8650 | 8630 | 1534 |
| 498 | 20241213 | 103200 | 2231261140 | 8640 | 8630 | 8640 | 8620 | 440 |
| 499 | 20241213 | 103100 | 2227463690 | 8630 | 8620 | 8630 | 8610 | 1759 |
| 500 | 20241213 | 103000 | 2212291510 | 8610 | 8610 | 8620 | 8610 | 1234 |
| 501 | 20241213 | 102900 | 2201657280 | 8620 | 8610 | 8630 | 8610 | 1044 |
| 502 | 20241213 | 102800 | 2192660430 | 8620 | 8600 | 8620 | 8600 | 1960 |
| 503 | 20241213 | 102700 | 2175781760 | 8610 | 8620 | 8620 | 8610 | 1377 |
| 504 | 20241213 | 102600 | 2163915300 | 8600 | 8610 | 8620 | 8600 | 831 |
| 505 | 20241213 | 102500 | 2156758870 | 8620 | 8600 | 8620 | 8600 | 772 |
| 506 | 20241213 | 102400 | 2150112790 | 8600 | 8600 | 8600 | 8600 | 336 |
| 507 | 20241213 | 102300 | 2147223190 | 8600 | 8610 | 8610 | 8600 | 455 |
| 508 | 20241213 | 102200 | 2143307150 | 8620 | 8610 | 8620 | 8600 | 669 |
| 509 | 20241213 | 102100 | 2137548240 | 8600 | 8610 | 8610 | 8600 | 1008 |
| 510 | 20241213 | 102000 | 2128877150 | 8610 | 8610 | 8610 | 8600 | 864 |
| 511 | 20241213 | 101900 | 2121441670 | 8610 | 8620 | 8620 | 8610 | 494 |
| 512 | 20241213 | 101800 | 2117185810 | 8600 | 8600 | 8600 | 8590 | 584 |
| 513 | 20241213 | 101700 | 2112165560 | 8600 | 8600 | 8620 | 8590 | 688 |
| 514 | 20241213 | 101600 | 2106247210 | 8590 | 8600 | 8600 | 8590 | 658 |
| 515 | 20241213 | 101500 | 2100589830 | 8610 | 8600 | 8610 | 8600 | 913 |
| 516 | 20241213 | 101400 | 2092732470 | 8600 | 8620 | 8620 | 8600 | 534 |
| 517 | 20241213 | 101300 | 2088134600 | 8600 | 8600 | 8620 | 8600 | 1020 |
| 518 | 20241213 | 101200 | 2079354720 | 8610 | 8600 | 8610 | 8600 | 1191 |
| 519 | 20241213 | 101100 | 2069108690 | 8600 | 8590 | 8610 | 8580 | 665 |
| 520 | 20241213 | 101000 | 2063392100 | 8600 | 8570 | 8600 | 8570 | 1664 |
| 521 | 20241213 | 100900 | 2049096690 | 8580 | 8560 | 8590 | 8560 | 1887 |
| 522 | 20241213 | 100800 | 2032924050 | 8570 | 8570 | 8570 | 8560 | 641 |
| 523 | 20241213 | 100700 | 2027436260 | 8560 | 8570 | 8570 | 8560 | 851 |
| 524 | 20241213 | 100600 | 2020144340 | 8570 | 8560 | 8580 | 8560 | 4912 |
| 525 | 20241213 | 100500 | 1978052160 | 8560 | 8570 | 8600 | 8560 | 3184 |
| 526 | 20241213 | 100400 | 1950760490 | 8560 | 8570 | 8570 | 8550 | 4835 |
| 527 | 20241213 | 100300 | 1909369070 | 8570 | 8560 | 8580 | 8560 | 1787 |
| 528 | 20241213 | 100200 | 1894069680 | 8560 | 8570 | 8580 | 8560 | 8762 |
| 529 | 20241213 | 100100 | 1818967740 | 8580 | 8580 | 8580 | 8570 | 799 |
| 530 | 20241213 | 100000 | 1812118290 | 8570 | 8580 | 8580 | 8560 | 4498 |
| 531 | 20241213 | 095900 | 1773561400 | 8570 | 8580 | 8590 | 8570 | 3964 |
| 532 | 20241213 | 095800 | 1739554830 | 8580 | 8570 | 8590 | 8570 | 871 |
| 533 | 20241213 | 095700 | 1732083210 | 8570 | 8570 | 8570 | 8560 | 2510 |
| 534 | 20241213 | 095600 | 1710574620 | 8570 | 8570 | 8590 | 8560 | 4905 |
| 535 | 20241213 | 095500 | 1668532060 | 8570 | 8590 | 8590 | 8570 | 11981 |
| 536 | 20241213 | 095400 | 1565704970 | 8580 | 8590 | 8590 | 8580 | 2598 |
| 537 | 20241213 | 095300 | 1543402280 | 8580 | 8590 | 8600 | 8580 | 2362 |
| 538 | 20241213 | 095200 | 1523114230 | 8600 | 8600 | 8600 | 8590 | 990 |
| 539 | 20241213 | 095100 | 1514610060 | 8590 | 8600 | 8600 | 8590 | 796 |
| 540 | 20241213 | 095000 | 1507770800 | 8590 | 8590 | 8620 | 8590 | 788 |
| 541 | 20241213 | 094900 | 1500991680 | 8590 | 8590 | 8600 | 8590 | 670 |
| 542 | 20241213 | 094800 | 1495235800 | 8590 | 8590 | 8610 | 8580 | 4790 |
| 543 | 20241213 | 094700 | 1454071690 | 8600 | 8610 | 8610 | 8590 | 8661 |
| 544 | 20241213 | 094600 | 1379615680 | 8610 | 8600 | 8610 | 8600 | 864 |
| 545 | 20241213 | 094500 | 1372180210 | 8610 | 8610 | 8620 | 8600 | 3347 |
| 546 | 20241213 | 094400 | 1343365630 | 8620 | 8610 | 8650 | 8610 | 359 |
| 547 | 20241213 | 094300 | 1340270030 | 8610 | 8620 | 8620 | 8600 | 9237 |
| 548 | 20241213 | 094200 | 1260723070 | 8630 | 8630 | 8630 | 8620 | 832 |
| 549 | 20241213 | 094100 | 1253546730 | 8630 | 8650 | 8660 | 8610 | 5971 |
| 550 | 20241213 | 094000 | 1201964640 | 8650 | 8660 | 8670 | 8650 | 1217 |
| 551 | 20241213 | 093900 | 1191428580 | 8680 | 8670 | 8690 | 8650 | 4236 |
| 552 | 20241213 | 093800 | 1154726720 | 8670 | 8680 | 8710 | 8670 | 3411 |
| 553 | 20241213 | 093700 | 1125132570 | 8670 | 8680 | 8690 | 8660 | 4717 |
| 554 | 20241213 | 093600 | 1084217400 | 8690 | 8720 | 8750 | 8690 | 17521 |
| 555 | 20241213 | 093500 | 931749240 | 8710 | 8720 | 8760 | 8710 | 4540 |
| 556 | 20241213 | 093400 | 892140570 | 8760 | 8730 | 8770 | 8720 | 2650 |
| 557 | 20241213 | 093300 | 868997960 | 8730 | 8740 | 8770 | 8730 | 1091 |
| 558 | 20241213 | 093200 | 859453400 | 8740 | 8780 | 8780 | 8740 | 727 |
| 559 | 20241213 | 093100 | 853082420 | 8780 | 8740 | 8780 | 8740 | 662 |
| 560 | 20241213 | 093000 | 847279560 | 8750 | 8740 | 8770 | 8740 | 733 |
| 561 | 20241213 | 092900 | 840864410 | 8740 | 8750 | 8770 | 8720 | 675 |
| 562 | 20241213 | 092800 | 834948640 | 8750 | 8740 | 8750 | 8720 | 1376 |
| 563 | 20241213 | 092700 | 822928230 | 8730 | 8740 | 8740 | 8720 | 667 |
| 564 | 20241213 | 092600 | 817105530 | 8720 | 8720 | 8740 | 8710 | 3035 |
| 565 | 20241213 | 092500 | 790651740 | 8710 | 8730 | 8750 | 8710 | 4477 |
| 566 | 20241213 | 092400 | 751592630 | 8730 | 8730 | 8740 | 8720 | 746 |
| 567 | 20241213 | 092300 | 745078460 | 8730 | 8730 | 8740 | 8720 | 1266 |
| 568 | 20241213 | 092200 | 734024710 | 8730 | 8740 | 8740 | 8720 | 817 |
| 569 | 20241213 | 092100 | 726891300 | 8740 | 8730 | 8740 | 8730 | 1265 |
| 570 | 20241213 | 092000 | 715844640 | 8730 | 8780 | 8810 | 8730 | 3882 |
| 571 | 20241213 | 091900 | 681851830 | 8780 | 8780 | 8820 | 8780 | 520 |
| 572 | 20241213 | 091800 | 677286100 | 8780 | 8800 | 8810 | 8780 | 984 |
| 573 | 20241213 | 091700 | 668636080 | 8800 | 8820 | 8840 | 8800 | 757 |
| 574 | 20241213 | 091600 | 661965350 | 8820 | 8820 | 8840 | 8820 | 322 |
| 575 | 20241213 | 091500 | 659121570 | 8820 | 8840 | 8840 | 8800 | 1552 |
| 576 | 20241213 | 091400 | 645438290 | 8840 | 8830 | 8840 | 8810 | 2739 |
| 577 | 20241213 | 091300 | 621282300 | 8850 | 8850 | 8850 | 8830 | 369 |
| 578 | 20241213 | 091200 | 618016780 | 8850 | 8840 | 8850 | 8840 | 326 |
| 579 | 20241213 | 091100 | 615131720 | 8840 | 8820 | 8850 | 8810 | 1115 |
| 580 | 20241213 | 091000 | 605292140 | 8820 | 8820 | 8820 | 8810 | 366 |
| 581 | 20241213 | 090900 | 602064270 | 8820 | 8810 | 8830 | 8810 | 2586 |
| 582 | 20241213 | 090800 | 579255110 | 8810 | 8800 | 8820 | 8800 | 2021 |
| 583 | 20241213 | 090700 | 561450540 | 8810 | 8810 | 8810 | 8800 | 1194 |
| 584 | 20241213 | 090600 | 550942240 | 8810 | 8860 | 8860 | 8810 | 2450 |
| 585 | 20241213 | 090500 | 529327420 | 8860 | 8870 | 8880 | 8820 | 17978 |
| 586 | 20241213 | 090400 | 369979450 | 8870 | 8880 | 8880 | 8860 | 3808 |
| 587 | 20241213 | 090300 | 336238380 | 8880 | 8840 | 8880 | 8830 | 747 |
| 588 | 20241213 | 090200 | 329619080 | 8840 | 8810 | 8840 | 8800 | 1188 |
| 589 | 20241213 | 090100 | 319138300 | 8810 | 8750 | 8830 | 8740 | 4927 |
| 590 | 20241213 | 090000 | 275798000 | 8750 | 8810 | 8840 | 8740 | 31264 |